diff --git a/components/black_scholes_options_pricing.py b/components/black_scholes_options_pricing.py index 6e19aca..a3c1fe1 100644 --- a/components/black_scholes_options_pricing.py +++ b/components/black_scholes_options_pricing.py @@ -22,7 +22,7 @@ def __init__( def get_put_option_price(self): d1 = ( np.log(self.current_asset_price / self.strike_price) - + (self.risk_free_rate + self.sigma ** 2 / 2) * self.option_expiration + + (self.risk_free_rate + self.sigma**2 / 2) * self.option_expiration ) / (self.sigma * np.sqrt(self.option_expiration)) d2 = d1 - self.sigma * np.sqrt(self.option_expiration) return self.strike_price * np.exp( diff --git a/files/aave_results.csv b/files/aave_results.csv index 08fd57a..f5ca08d 100644 --- a/files/aave_results.csv +++ b/files/aave_results.csv @@ -1,45 +1,973 @@ -market_price,I_current,I_old,entry_price,collateral_eth,usdc_status,debt,ltv,lending_rate,interest_on_lending_usd,borrowing_rate,interest_on_borrowing,lend_minus_borrow_interest,costs,gas_fees,total_costs,index_of_mkt_price -1592.05,minus_infty,infty,1681.1618964201652,0.9000000085616439,True,378.26144468642394,0.26399327288579466,0.005,1.363056506849315e-05,0.025,1.799188673394869e-05,-4.3613216654555405e-06,0,10,0,10081 -1592.05,minus_infty,infty,1681.1618964201652,0.9000000171232878,True,378.26146267831086,0.2639932829312002,0.005,2.7261130266653017e-05,0.025,3.598377363905307e-05,-8.722643372400056e-06,0,10,0,10081 -1592.05,minus_infty,infty,1681.1618964201652,0.9000000256849318,True,378.26148067019795,0.2639932929766057,0.005,4.08916955944796e-05,0.025,5.3975660715313154e-05,-1.3083965120833556e-05,0,10,0,10081 -1592.05,minus_infty,infty,1681.1618964201652,0.9000000342465758,True,378.2614986620852,0.26399330302201107,0.005,5.4522261051972896e-05,0.025,7.196754796272894e-05,-1.7445286910756044e-05,0,10,0,10081 -1592.05,minus_infty,infty,1681.1618964201652,0.90000004280822,True,378.26151665397265,0.26399331306741636,0.005,6.815282663913291e-05,0.025,8.995943538130043e-05,-2.1806608742167515e-05,0,10,0,10081 -1592.05,minus_infty,infty,1681.1618964201652,0.9000000513698643,True,378.26153464586025,0.26399332311282153,0.005,8.178339235595965e-05,0.025,0.00010795132297102762,-2.6167930615067966e-05,0,10,0,10081 -1592.05,minus_infty,infty,1681.1618964201652,0.9000000599315086,True,378.261552637748,0.2639933331582266,0.005,9.541395820245311e-05,0.025,0.00012594321073191052,-3.0529252529457406e-05,0,10,0,10081 -1592.05,minus_infty,infty,1681.1618964201652,0.900000068493153,True,378.26157062963597,0.26399334320363155,0.005,0.00010904452417861328,0.025,0.00014393509866394912,-3.4890574485335835e-05,0,10,0,10081 -1592.05,minus_infty,infty,1681.1618964201652,0.9000000770547975,True,378.2615886215241,0.26399335324903644,0.005,0.00012267509028444018,0.025,0.00016192698676714343,-3.925189648270325e-05,0,10,0,10081 -1592.05,minus_infty,infty,1681.1618964201652,0.9000000856164421,True,378.26160661341237,0.26399336329444123,0.005,0.0001363056565199338,0.025,0.00017991887504149344,-4.361321852155964e-05,0,10,0,10081 -1592.05,minus_infty,infty,1681.1618964201652,0.9000000941780867,True,378.2616246053008,0.26399337333984596,0.005,0.00014993622288509415,0.025,0.00019791076348699916,-4.797454060190501e-05,0,10,0,10081 -1592.05,minus_infty,infty,1681.1618964201652,0.9000001027397314,True,378.26164259718945,0.2639933833852505,0.005,0.00016356678937992124,0.025,0.0002159026521036606,-5.233586272373935e-05,0,10,0,10081 -1592.05,minus_infty,infty,1681.1618964201652,0.9000001113013762,True,378.26166058907825,0.26399339343065503,0.005,0.00017719735600441505,0.025,0.00023389454089147772,-5.669718488706267e-05,0,10,0,10081 -1592.05,minus_infty,infty,1681.1618964201652,0.9000001198630212,True,378.2616785809672,0.26399340347605943,0.005,0.0001908279227585756,0.025,0.0002518864298504506,-6.105850709187498e-05,0,10,0,10081 -1592.05,minus_infty,infty,1681.1618964201652,0.9000001284246661,True,378.26169657285635,0.26399341352146377,0.005,0.00020445848964240288,0.025,0.0002698783189805792,-6.54198293381763e-05,0,10,0,10081 -1592.05,minus_infty,infty,1681.1618964201652,0.9000001369863112,True,378.26171456474566,0.26399342356686795,0.005,0.00021808905665589688,0.025,0.00028787020828186346,-6.978115162596657e-05,0,10,0,10081 -1592.05,minus_infty,infty,1681.1618964201652,0.9000001455479564,True,378.26173255663514,0.2639934336122721,0.005,0.00023171962379905762,0.025,0.00030586209775430347,-7.414247395524584e-05,0,10,0,10081 -1592.05,minus_infty,infty,1681.1618964201652,0.9000001541096015,True,378.2617505485248,0.26399344365767613,0.005,0.0002453501910718851,0.025,0.0003238539873978992,-7.850379632601409e-05,0,10,0,10081 -1592.05,minus_infty,infty,1681.1618964201652,0.9000001626712468,True,378.2617685404146,0.2639934537030801,0.005,0.00025898075847437935,0.025,0.0003418458772126507,-8.286511873827133e-05,0,10,0,10081 -1592.05,minus_infty,infty,1681.1618964201652,0.9000001712328922,True,378.2617865323046,0.26399346374848387,0.005,0.0002726113260065403,0.025,0.0003598377671985579,-8.722644119201758e-05,0,10,0,10081 -1592.05,minus_infty,infty,1681.1618964201652,0.9000001797945377,True,378.26180452419476,0.2639934737938876,0.005,0.000286241893668368,0.025,0.0003778296573556208,-9.158776368725278e-05,0,10,0,10081 -1592.05,minus_infty,infty,1681.1618964201652,0.9000001883561832,True,378.2618225160851,0.2639934838392912,0.005,0.0002998724614598624,0.025,0.0003958215476838394,-9.594908622397697e-05,0,10,0,10081 -1592.05,minus_infty,infty,1681.1618964201652,0.9000001969178288,True,378.2618405079756,0.26399349388469484,0.005,0.00031350302938102357,0.025,0.00041381343818321374,-0.00010031040880219017,0,10,0,10081 -1592.05,minus_infty,infty,1681.1618964201652,0.9000002054794746,True,378.26185849986626,0.26399350393009824,0.005,0.00032713359743185145,0.025,0.00043180532885374383,-0.00010467173142189237,0,10,0,10081 -1592.05,minus_infty,infty,1681.1618964201652,0.9000002140411204,True,378.2618764917571,0.2639935139755016,0.005,0.0003407641656123461,0.025,0.00044979721969542964,-0.00010903305408308352,0,10,0,10081 -1592.05,minus_infty,infty,1681.1618964201652,0.9000002226027662,True,378.2618944836481,0.26399352402090487,0.005,0.0003543947339225075,0.025,0.0004677891107082712,-0.00011339437678576367,0,10,0,10081 -1592.05,minus_infty,infty,1681.1618964201652,0.9000002311644122,True,378.2619124755393,0.263993534066308,0.005,0.00036802530236233565,0.025,0.0004857810018922685,-0.00011775569952993283,0,10,0,10081 -1592.05,minus_infty,infty,1681.1618964201652,0.9000002397260582,True,378.26193046743066,0.26399354411171105,0.005,0.0003816558709318305,0.025,0.0005037728932474215,-0.00012211702231559104,0,10,0,10081 -1592.05,minus_infty,infty,1681.1618964201652,0.9000002482877044,True,378.2619484593222,0.263993554157114,0.005,0.00039528643963099216,0.025,0.0005217647847737303,-0.0001264783451427382,0,10,0,10081 -1592.05,minus_infty,infty,1681.1618964201652,0.9000002568493506,True,378.2619664512139,0.2639935642025169,0.005,0.00040891700845982053,0.025,0.0005397566764711949,-0.00013083966801137435,0,10,0,10081 -1592.05,minus_infty,infty,1681.1618964201652,0.9000002654109969,True,378.26198444310575,0.2639935742479197,0.005,0.0004225475774183157,0.025,0.0005577485683398152,-0.00013520099092149946,0,10,0,10081 -1592.05,minus_infty,infty,1681.1618964201652,0.9000002739726433,True,378.2620024349978,0.26399358429332237,0.005,0.0004361781465064776,0.025,0.0005757404603795912,-0.00013956231387311357,0,10,0,10081 -1592.05,minus_infty,infty,1681.1618964201652,0.9000002825342897,True,378.26202042689,0.26399359433872494,0.005,0.0004498087157243062,0.025,0.0005937323525905229,-0.00014392363686621668,0,10,0,10081 -1592.05,minus_infty,infty,1681.1618964201652,0.9000002910959362,True,378.26203841878237,0.26399360438412744,0.005,0.0004634392850718016,0.025,0.0006117242449726104,-0.00014828495990080873,0,10,0,10081 -1592.05,minus_infty,infty,1681.1618964201652,0.9000002996575828,True,378.2620564106749,0.26399361442952984,0.005,0.00047706985454896376,0.025,0.0006297161375258537,-0.0001526462829768899,0,10,0,10081 -1592.05,minus_infty,infty,1681.1618964201652,0.9000003082192295,True,378.26207440256763,0.26399362447493213,0.005,0.0004907004241557927,0.025,0.0006477080302502527,-0.00015700760609446002,0,10,0,10081 -1592.05,minus_infty,infty,1681.1618964201652,0.9000003167808762,True,378.2620923944605,0.2639936345203343,0.005,0.0005043309938922883,0.025,0.0006656999231458075,-0.00016136892925351913,0,10,0,10081 -1592.05,minus_infty,infty,1681.1618964201652,0.900000325342523,True,378.2621103863536,0.26399364456573643,0.005,0.0005179615637584508,0.025,0.000683691816212518,-0.0001657302524540672,0,10,0,10081 -1592.05,minus_infty,infty,1681.1618964201652,0.90000033390417,True,378.2621283782468,0.26399365461113844,0.005,0.00053159213375428,0.025,0.0007016837094503842,-0.0001700915756961042,0,10,0,10081 -1592.05,minus_infty,infty,1681.1618964201652,0.9000003424658171,True,378.2621463701402,0.26399366465654034,0.005,0.0005452227038797759,0.025,0.0007196756028594063,-0.0001744528989796304,0,10,0,10081 -1592.05,minus_infty,infty,1681.1618964201652,0.9000003510274641,True,378.2621643620338,0.2639936747019421,0.005,0.0005588532741349386,0.025,0.0007376674964395841,-0.00017881422230464552,0,10,0,10081 -1592.05,minus_infty,infty,1681.1618964201652,0.9000003595891113,True,378.2621823539275,0.26399368474734386,0.005,0.0005724838445197681,0.025,0.0007556593901909177,-0.0001831755456711496,0,10,0,10081 -1592.05,minus_infty,infty,1681.1618964201652,0.9000003681507586,True,378.26220034582144,0.26399369479274554,0.005,0.0005861144150342643,0.025,0.0007736512841134069,-0.0001875368690791426,0,10,0,10081 -1592.05,minus_infty,infty,1681.1618964201652,0.900000376712406,True,378.2622183377155,0.263993704838147,0.005,0.0005997449856784274,0.025,0.0007916431782070521,-0.0001918981925286247,0,10,0,10081 +market_price,I_current,I_old,entry_price,collateral_eth,usdc_status,debt,ltv,lending_rate,interest_on_lending_usd,borrowing_rate,interest_on_borrowing,lend_minus_borrow_interest,costs,gas_fees,total_costs_from_aave_n_dydx,total_stgy_pnl,index_of_mkt_price +1576.86,infty,infty,1576.86,285.3770027147736,True,112499.89940602235,0.2500000095129375,0.005,0.0042808178864155244,0.025,0.005351022358019407,-0.0010702044716038826,0,10,7.5e-05,-0.0011452044716038826,28 +1576.32,infty,infty,1576.86,285.37700542954724,True,112499.90475704496,0.2500856615415282,0.005,0.00856016983580053,0.025,0.010702044970558523,-0.0021418751347579926,0,10,7.5e-05,-0.0032870796063618752,29 +1572.81,infty,infty,1576.86,285.3770081443209,True,112499.91010806782,0.2506437808773555,0.005,0.012829992970405232,0.025,0.01605306783761736,-0.0032230748672121296,0,10,7.5e-05,-0.006510154473574005,30 +1574.29,infty,infty,1576.86,285.3770108590945,True,112499.91545909095,0.2504081585999314,0.005,0.017103834010659444,0.025,0.02140409095919593,-0.004300256948536488,0,10,7.5e-05,-0.010810411422110493,31 +1574.76,infty,infty,1576.86,285.3770135738682,True,112499.92081011432,0.2503334317628456,0.005,0.02137895103520727,0.025,0.026755114335294247,-0.005376163300086976,0,10,7.5e-05,-0.01618657472219747,32 +1573.44,infty,infty,1576.86,285.3770162886419,True,112499.92616113795,0.25054345256471955,0.005,0.02565048459911202,0.025,0.032106137965912315,-0.006455653366800294,0,10,7.5e-05,-0.022642228088997764,33 +1571.83,infty,infty,1576.86,285.3770190034157,True,112499.93151216183,0.2508000897069062,0.005,0.02991764741791887,0.025,0.03745716185105016,-0.007539514433131285,0,10,7.5e-05,-0.03018174252212905,34 +1572.73,infty,infty,1576.86,285.37702171818944,True,112499.93686318597,0.25065657805508956,0.005,0.03418725357371455,0.025,0.04280818599070778,-0.00862093241699323,0,10,7.5e-05,-0.038802674939122275,35 +1571.97,infty,infty,1576.86,285.37702443296325,True,112499.94221421036,0.25077777247985406,0.005,0.038454796542039725,0.025,0.048159210384885194,-0.009704413842845469,0,10,7.5e-05,-0.048507088781967744,36 +1573.0,infty,infty,1576.86,285.37702714773707,True,112499.94756523501,0.2506135727944895,0.005,0.04272513576800102,0.025,0.05351023503358242,-0.010785099265581397,0,10,7.5e-05,-0.05929218804754914,37 +1572.88,infty,infty,1576.86,285.37702986251094,True,112499.9529162599,0.2506327024352196,0.005,0.04699514926172375,0.025,0.05886125993679946,-0.01186611067507571,0,10,7.5e-05,-0.07115829872262486,38 +1572.52,infty,infty,1576.86,285.3770325772848,True,112499.95826728507,0.25069008979655916,0.005,0.05126418547747142,0.025,0.06421228509453633,-0.01294809961706491,0,10,7.5e-05,-0.08410639833968978,39 +1573.94,infty,infty,1576.86,285.37703529205874,True,112499.96361831047,0.25046392810873513,0.005,0.055537076712771,0.025,0.06956331050679304,-0.014026233794022042,0,10,7.5e-05,-0.09813263213371182,40 +1573.86,infty,infty,1576.86,285.37703800683266,True,112499.96896933614,0.25047666883206937,0.005,0.0598097508068041,0.025,0.0749143361735696,-0.015104585366765504,0,10,7.5e-05,-0.11323721750047733,41 +1573.88,infty,infty,1576.86,285.3770407216066,True,112499.97432036206,0.2504734954435022,0.005,0.06408247923696195,0.025,0.08026536209486604,-0.01618288285790409,0,10,7.5e-05,-0.12942010035838142,42 +1572.83,infty,infty,1576.86,285.3770434363806,True,112499.97967138824,0.2506407176930746,0.005,0.06835235719508756,0.025,0.08561638827068235,-0.017264031075594793,0,10,7.5e-05,-0.1466841314339762,43 +1573.52,infty,infty,1576.86,285.37704615115456,True,112499.98502241466,0.2505308194428913,0.005,0.0726241083878959,0.025,0.09096741470101855,-0.018343306313122643,0,10,7.5e-05,-0.16502743774709885,44 +1574.47,infty,infty,1576.86,285.3770488659286,True,112499.99037344135,0.25037966427455505,0.005,0.07689843865667072,0.025,0.09631844138587464,-0.019420002729203925,0,10,7.5e-05,-0.1844474404763028,45 +1577.62,infty,infty,1576.86,285.37705158070264,True,112499.99572446829,0.24987974608013308,0.005,0.08118132050438634,0.025,0.10166946832525066,-0.02048814782086432,0,10,7.5e-05,-0.20493558829716713,46 +1578.2,infty,infty,1576.86,285.37705429547674,True,112500.00107549549,0.24978792295749652,0.005,0.08546577696181276,0.025,0.10702049551914661,-0.021554718557333846,0,10,7.5e-05,-0.22649030685450097,47 +1579.41,infty,infty,1576.86,285.37705701025084,True,112500.00642652293,0.24959656771332525,0.005,0.08975351833666835,0.025,0.11237152296756249,-0.02261800463089414,0,10,7.5e-05,-0.2491083114853951,48 +1580.84,infty,infty,1576.86,285.377059725025,True,112500.01177755064,0.24937079654657376,0.005,0.09404514187932517,0.025,0.11772255067049832,-0.023677408791173152,0,10,7.5e-05,-0.2727857202765683,49 +1580.28,infty,infty,1576.86,285.37706243979915,True,112500.01712857859,0.24945917496473338,0.005,0.09833524518927819,0.025,0.12307357862795411,-0.024738333438675916,0,10,7.5e-05,-0.2975240537152442,50 +1580.97,infty,infty,1576.86,285.37706515457336,True,112500.0224796068,0.24935031026132856,0.005,0.1026272217342311,0.025,0.12842460683992987,-0.025797385105698775,0,10,7.5e-05,-0.323321438820943,51 +1581.18,infty,infty,1576.86,285.37706786934757,True,112500.02783063527,0.2493172029841238,0.005,0.1069197684225978,0.025,0.13377563530642564,-0.026855866883827836,0,10,7.5e-05,-0.35017730570477085,52 +1582.22,infty,infty,1576.86,285.3770705841218,True,112500.033181664,0.2491533351967627,0.005,0.11121513851700647,0.025,0.1391266640274414,-0.027911525510434923,0,10,7.5e-05,-0.37808883121520576,53 +1583.5,infty,infty,1576.86,285.37707329889605,True,112500.03853269297,0.24895194506827112,0.005,0.11551398356333406,0.025,0.14447769300297716,-0.028963709439643104,0,10,7.5e-05,-0.40705254065484886,54 +1581.22,infty,infty,1576.86,285.3770760136703,True,112500.0438837222,0.2493109244862786,0.005,0.11980663896517653,0.025,0.14982872223303295,-0.030022083267856423,0,10,7.5e-05,-0.4370746239227053,55 +1581.29,infty,infty,1576.86,285.37707872844464,True,112500.04923475168,0.24929989756261028,0.005,0.12409948444205683,0.025,0.15517975171760878,-0.03108026727555195,0,10,7.5e-05,-0.46815489119825726,56 +1582.35,infty,infty,1576.86,285.37708144321897,True,112500.05458578143,0.24913290360373322,0.005,0.12839520762057618,0.025,0.16053078145670466,-0.03213557383612847,0,10,7.5e-05,-0.5002904650343858,57 +1586.59,infty,infty,1576.86,285.37708415799335,True,112500.05993681142,0.24846713077603855,0.005,0.13270244148327592,0.025,0.1658818114503206,-0.03317936996704468,0,10,7.5e-05,-0.5334698350014304,58 +1585.32,infty,infty,1576.86,285.37708687276773,True,112500.06528784167,0.24866618727988252,0.005,0.13700622762347142,0.025,0.17123284169845662,-0.0342266140749852,0,10,7.5e-05,-0.5676964490764156,59 +1580.49,infty,infty,1576.86,285.3770895875422,True,112500.07063887217,0.2494261241887846,0.005,0.1412969014441672,0.025,0.1765838722011127,-0.03528697075694551,0,10,7.5e-05,-0.6029834198333611,60 +1580.78,infty,infty,1576.86,285.3770923023166,True,112500.07598990294,0.24938037552329972,0.005,0.14558836259026875,0.025,0.1819349029582889,-0.03634654036802015,0,10,7.5e-05,-0.6393299602013813,61 +1581.57,infty,infty,1576.86,285.3770950170911,True,112500.08134093395,0.2492558185981725,0.005,0.14988196844902613,0.025,0.1872859339699852,-0.037403965520959065,0,10,7.5e-05,-0.6767339257223404,62 +1579.61,infty,infty,1576.86,285.3770977318656,True,112500.08669196522,0.24956510785630778,0.005,0.15417025339061619,0.025,0.1926369652362016,-0.03846671184558542,0,10,7.5e-05,-0.7152006375679258,63 +1578.52,infty,infty,1576.86,285.3771004466401,True,112500.09204299674,0.2497374471159653,0.005,0.15845557926877166,0.025,0.19798799675693815,-0.039532417488166494,0,10,7.5e-05,-0.7547330550560923,64 +1576.18,infty,infty,1576.86,285.37710316141465,True,112500.09739402852,0.25010821734959543,0.005,0.16273455261525172,0.025,0.20333902853219485,-0.040604475916943134,0,10,7.5e-05,-0.7953375309730355,65 +1577.45,infty,infty,1576.86,285.3771058761892,True,112500.10274506055,0.24990686552516886,0.005,0.1670169737661457,0.025,0.2086900605619717,-0.041673086795826014,0,10,7.5e-05,-0.8370106177688615,66 +1576.57,infty,infty,1576.86,285.3771085909638,True,112500.10809609284,0.25004636649388895,0.005,0.1712970059561307,0.025,0.2140410928462687,-0.042744086890138006,0,10,7.5e-05,-0.8797547046589995,67 +1575.36,infty,infty,1576.86,285.3771113057384,True,112500.11344712538,0.2502384312308704,0.005,0.175573753309535,0.025,0.2193921253850859,-0.04381837207555089,0,10,7.5e-05,-0.9235730767345505,68 +1575.3,infty,infty,1576.86,285.3771140205131,True,112500.11879815818,0.25024797183041836,0.005,0.17985033781714468,0.025,0.2247431581784233,-0.04489282036127862,0,10,7.5e-05,-0.9684658970958291,69 +1574.27,infty,infty,1576.86,285.37711673528776,True,112500.12414919122,0.2504117114758286,0.005,0.1841241261475202,0.025,0.23009419122628091,-0.045970065078760725,0,10,7.5e-05,-1.0144359621745898,70 +1575.9,infty,infty,1576.86,285.3771194500625,True,112500.12950022453,0.2501527127518547,0.005,0.1884023396013172,0.025,0.23544522452865874,-0.047042884927341544,0,10,7.5e-05,-1.0614788471019314,71 +1576.92,infty,infty,1576.86,285.3771221648372,True,112500.13485125809,0.24999091585257566,0.005,0.19268332216603554,0.025,0.2407962580855568,-0.04811293591952126,0,10,7.5e-05,-1.1095917830214526,72 +1576.53,infty,infty,1576.86,285.377124879612,True,112500.1402022919,0.2500527678045073,0.005,0.19696324600932444,0.025,0.2461472918969751,-0.04918404588765066,0,10,7.5e-05,-1.1587758289091032,73 +1576.69,infty,infty,1576.86,285.37712759438676,True,112500.14555332597,0.25002740236028437,0.005,0.20124360425729282,0.025,0.25149832596291366,-0.05025472170562084,0,10,7.5e-05,-1.209030550614724,74 +1576.27,infty,infty,1576.86,285.37713030916154,True,112500.15090436029,0.25009403213157283,0.005,0.2055228223405615,0.025,0.25684936028337246,-0.051326537942810974,0,10,7.5e-05,-1.260357088557535,75 +1576.65,infty,infty,1576.86,285.3771330239364,True,112500.15625539486,0.25003376464569327,0.005,0.20980307207897417,0.025,0.26220039485835156,-0.05239732277937739,0,10,7.5e-05,-1.3127544113369125,76 +1574.61,infty,infty,1576.86,285.3771357387112,True,112500.16160642968,0.25035770764140386,0.005,0.21407778371739522,0.025,0.26755142968785095,-0.05347364597045573,0,10,7.5e-05,-1.3662280573073682,77 +1575.33,infty,infty,1576.86,285.3771384534861,True,112500.16695746477,0.25024329190063677,0.005,0.21835445003439735,0.025,0.27290246477187063,-0.05454801473747328,0,10,7.5e-05,-1.4207760720448415,78 +1574.2,infty,infty,1576.86,285.377141168261,True,112500.1723085001,0.25042293230239476,0.005,0.22262804869643577,0.025,0.2782535001104106,-0.05562545141397485,0,10,7.5e-05,-1.4764015234588164,79 +1574.95,infty,infty,1576.86,285.37714388303596,True,112500.1776595357,0.25030368902570244,0.005,0.2269036834803299,0.025,0.28360453570347094,-0.05670085222314103,0,10,7.5e-05,-1.5331023756819575,80 +1575.3,infty,infty,1576.86,285.3771465978109,True,112500.18301057153,0.25024808609892146,0.005,0.23118026847613418,0.025,0.2889555715510516,-0.05777530307491743,0,10,7.5e-05,-1.590877678756875,81 +1573.95,infty,infty,1576.86,285.3771493125859,True,112500.18836160764,0.2504627370832825,0.005,0.23545318856638936,0.025,0.29430660765315264,-0.05885341908676328,0,10,7.5e-05,-1.6497310978436384,82 +1571.88,infty,infty,1576.86,285.3771520273609,True,112500.19371264399,0.2507925796071166,0.005,0.23972048911301672,0.025,0.299657644009774,-0.0599371548967573,0,10,7.5e-05,-1.7096682527403957,83 +1568.58,infty,infty,1576.86,285.377154742136,True,112500.1990636806,0.25132021002016924,0.005,0.2439788309426122,0.025,0.30500868062091574,-0.06102984967830355,0,10,7.5e-05,-1.7706981024186992,84 +1567.69,infty,infty,1576.86,285.37715745691105,True,112500.20441471746,0.2514628976609152,0.005,0.24823475666290995,0.025,0.31035971748657787,-0.06212496082366792,0,10,7.5e-05,-1.8328230632423672,85 +1570.59,infty,infty,1576.86,285.3771601716861,True,112500.20976575458,0.25099859609105113,0.005,0.2524985552714549,0.025,0.3157107546067604,-0.06321219933530547,0,10,7.5e-05,-1.8960352625776726,86 +1569.97,infty,infty,1576.86,285.37716288646124,True,112500.21511679195,0.25109772800451485,0.005,0.2567606707599894,0.025,0.32106179198146334,-0.06430112122147397,0,10,7.5e-05,-1.9603363837991465,87 +1571.48,infty,infty,1576.86,285.37716560123636,True,112500.22046782958,0.2508564633567421,0.005,0.2610268855995329,0.025,0.3264128296106867,-0.06538594401115377,0,10,7.5e-05,-2.0257223278103003,88 +1570.05,infty,infty,1576.86,285.37716831601153,True,112500.22581886746,0.25108495273173376,0.005,0.26528921835117125,0.025,0.3317638674944305,-0.06647464914325923,0,10,7.5e-05,-2.0921969769535593,89 +1570.13,infty,infty,1576.86,285.3771710307867,True,112500.2311699056,0.25107216920704944,0.005,0.26955176832537237,0.025,0.33711490563269475,-0.06756313730732239,0,10,7.5e-05,-2.1597601142608815,90 +1570.55,infty,infty,1576.86,285.37717374556195,True,112500.23652094399,0.2510050364761843,0.005,0.2738154585457149,0.025,0.3424659440254795,-0.0686504854797646,0,10,7.5e-05,-2.2284105997406463,91 +1570.78,infty,infty,1576.86,285.3771764603372,True,112500.24187198264,0.2509682928470431,0.005,0.2780797732049239,0.025,0.34781698267278466,-0.06973720946786077,0,10,7.5e-05,-2.298147809208507,92 +1569.82,infty,infty,1576.86,285.3771791751125,True,112500.24722302154,0.25112177831782373,0.005,0.28234148172043916,0.025,0.3531680215746103,-0.07082653985417114,0,10,7.5e-05,-2.368974349062678,93 +1570.85,infty,infty,1576.86,285.37718188988777,True,112500.2525740607,0.25095712833147304,0.005,0.28660598649505126,0.025,0.35851906073095646,-0.0719130742359052,0,10,7.5e-05,-2.4408874232985833,94 +1569.61,infty,infty,1576.86,285.3771846046631,True,112500.2579251001,0.25115539531482545,0.005,0.29086712498883155,0.025,0.36387010014182314,-0.07300297515299159,0,10,7.5e-05,-2.513890398451575,95 +1571.43,infty,infty,1576.86,285.37718731943846,True,112500.26327613977,0.25086452151270666,0.005,0.2951332044142816,0.025,0.36922113980721033,-0.07408793539292874,0,10,7.5e-05,-2.5879783338445037,96 +1572.67,infty,infty,1576.86,285.3771900342138,True,112500.26862717968,0.2506667323986104,0.005,0.29940265020177836,0.025,0.37457217972711804,-0.07516952952533967,0,10,7.5e-05,-2.6631478633698435,97 +1573.41,infty,infty,1576.86,285.3771927489892,True,112500.27397821986,0.2505488493411973,0.005,0.303674104963686,0.025,0.3799232199015463,-0.0762491149378603,0,10,7.5e-05,-2.739396978307704,98 +1574.8,infty,infty,1576.86,285.3771954637646,True,112500.27932926029,0.2503277114824387,0.005,0.3079493333040695,0.025,0.3852742603304951,-0.07732492702642563,0,10,7.5e-05,-2.8167219053341297,99 +1575.3,infty,infty,1576.86,285.3771981785401,True,112500.28468030097,0.25024826702415803,0.005,0.3122259190728487,0.025,0.3906253010139645,-0.07839938194111579,0,10,7.5e-05,-2.8951212872752454,100 +1572.71,infty,infty,1576.86,285.37720089331555,True,112500.29003134191,0.250660395141996,0.005,0.31649547361382446,0.025,0.3959763419519544,-0.07948086833812995,0,10,7.5e-05,-2.9746021556133755,101 +1570.76,infty,infty,1576.86,285.37720360809107,True,112500.2953823831,0.25097158384755236,0.005,0.32075973438318506,0.025,0.401327383144465,-0.08056764876127992,0,10,7.5e-05,-3.0551698043746556,102 +1571.78,infty,infty,1576.86,285.3772063228666,True,112500.30073342455,0.25080872644071994,0.005,0.32502676426415084,0.025,0.4066784245914961,-0.08165166032734528,0,10,7.5e-05,-3.1368214647020007,103 +1570.84,infty,infty,1576.86,285.37720903764216,True,112500.30608446625,0.25095882142395715,0.005,0.3292912422966871,0.025,0.4120294662930479,-0.08273822399636077,0,10,7.5e-05,-3.2195596886983617,104 +1571.77,infty,infty,1576.86,285.37721175241774,True,112500.3114355082,0.25081034123709156,0.005,0.33355824511108106,0.025,0.41738050824912026,-0.0838222631380392,0,10,7.5e-05,-3.3033819518364007,105 +1567.55,infty,infty,1576.86,285.37721446719337,True,112500.31678655042,0.25148555710939907,0.005,0.33781379161300745,0.025,0.42273155045971333,-0.08491775884670588,0,10,7.5e-05,-3.3882997106831065,106 +1566.2,infty,infty,1576.86,285.377217181969,True,112500.32213759288,0.25170233689659954,0.005,0.342065673208313,0.025,0.42808259292482703,-0.08601691971651404,0,10,7.5e-05,-3.4743166303996205,107 +1565.7,infty,infty,1576.86,285.37721989674463,True,112500.32748863561,0.25178272660667467,0.005,0.3463161974562374,0.025,0.4334336356444614,-0.08711743818822404,0,10,7.5e-05,-3.5614340685878445,108 +1565.74,infty,infty,1576.86,285.3772226115203,True,112500.33283967858,0.251776303887419,0.005,0.3505668303356241,0.025,0.4387846786186165,-0.0882178482829924,0,10,7.5e-05,-3.649651916870837,109 +1565.52,infty,infty,1576.86,285.377225326296,True,112500.33819072181,0.2518116951870975,0.005,0.3548168660047906,0.025,0.4441357218472922,-0.0893188558425016,0,10,7.5e-05,-3.7389707727133388,110 +1566.41,infty,infty,1576.86,285.37722804107176,True,112500.3435417653,0.2516686308501113,0.005,0.3590693178647922,0.025,0.44948676533048865,-0.09041744746569647,0,10,7.5e-05,-3.8293882201790352,111 +1565.44,infty,infty,1576.86,285.3772307558475,True,112500.34889280904,0.25182458289716725,0.005,0.3633191364327585,0.025,0.4548378090682058,-0.09151867263544733,0,10,7.5e-05,-3.9209068928144823,112 +1565.53,infty,infty,1576.86,285.3772334706233,True,112500.35424385303,0.2518101154568489,0.005,0.3675691993709739,0.025,0.46018885306044366,-0.09261965368946978,0,10,7.5e-05,-4.013526546503952,113 +1567.27,infty,infty,1576.86,285.3772361853991,True,112500.35959489728,0.25153056273123353,0.005,0.3718239860595346,0.025,0.46553989730720224,-0.09371591124766765,0,10,7.5e-05,-4.10724245775162,114 +1568.86,infty,infty,1576.86,285.377238900175,True,112500.36494594178,0.2512756524179345,0.005,0.3760830892821547,0.025,0.4708909418084816,-0.0948078525263269,0,10,7.5e-05,-4.202050310277947,115 +1567.62,infty,infty,1576.86,285.37724161495083,True,112500.37029698654,0.25147442304450157,0.005,0.38033882622321913,0.025,0.47624198656428174,-0.09590316034106261,0,10,7.5e-05,-4.29795347061901,116 +1567.48,infty,infty,1576.86,285.37724432972675,True,112500.37564803155,0.25149689313652673,0.005,0.3845941831361434,0.025,0.48159303157460265,-0.09699884843845924,0,10,7.5e-05,-4.394952319057469,117 +1568.74,infty,infty,1576.86,285.37724704450267,True,112500.38099907682,0.25129490231285295,0.005,0.3888529607072033,0.025,0.48694407683944435,-0.09809111613224103,0,10,7.5e-05,-4.49304343518971,118 +1569.97,infty,infty,1576.86,285.3772497592786,True,112500.38635012234,0.25109803375535045,0.005,0.3931150774931856,0.025,0.49229512235880685,-0.09918004486562126,0,10,7.5e-05,-4.592223480055331,119 +1570.89,infty,infty,1576.86,285.37725247405456,True,112500.39170116812,0.25095098641885216,0.005,0.3973796919136037,0.025,0.49764616813269014,-0.10026647621908641,0,10,7.5e-05,-4.692489956274418,120 +1569.96,infty,infty,1576.86,285.37725518883053,True,112500.39705221415,0.2510996522561941,0.005,0.4016417816329166,0.025,0.5029972141610942,-0.10135543252817764,0,10,7.5e-05,-4.793845388802596,121 +1572.18,infty,infty,1576.86,285.37725790360656,True,112500.40240326044,0.25074509601747813,0.005,0.40590989819553813,0.025,0.5083482604440192,-0.10243836224848102,0,10,7.5e-05,-4.896283751051077,122 +1572.08,infty,infty,1576.86,285.3772606183826,True,112500.40775430697,0.25076105545352884,0.005,0.4101777433211574,0.025,0.5136993069814649,-0.10352156366030751,0,10,7.5e-05,-4.999805314711384,123 +1570.62,infty,infty,1576.86,285.3772633331587,True,112500.41310535377,0.2509941647616923,0.005,0.4144416249143123,0.025,0.5190503537734316,-0.10460872885911926,0,10,7.5e-05,-5.104414043570504,124 +1570.59,infty,infty,1576.86,285.37726604793477,True,112500.41845640082,0.25099896857781795,0.005,0.41870542510474634,0.025,0.524401400819919,-0.1056959757151727,0,10,7.5e-05,-5.210110019285676,125 +1571.29,infty,infty,1576.86,285.3772687627109,True,112500.42380744813,0.25088715963269775,0.005,0.4229711256790277,0.025,0.5297524481209275,-0.10678132244189975,0,10,7.5e-05,-5.316891341727576,126 +1571.38,infty,infty,1576.86,285.37727147748706,True,112500.42915849568,0.2508727997428304,0.005,0.42723707062374183,0.025,0.5351034956764568,-0.10786642505271493,0,10,7.5e-05,-5.424757766780291,127 +1573.3,infty,infty,1576.86,285.37727419226326,True,112500.43450954348,0.25056665293365316,0.005,0.43150822797929295,0.025,0.540454543486507,-0.10894631550721406,0,10,7.5e-05,-5.533704082287505,128 +1570.55,infty,infty,1576.86,285.37727690703946,True,112500.43986059155,0.251005399421314,0.005,0.43577191974092405,0.025,0.5458055915510781,-0.11003367181015405,0,10,7.5e-05,-5.643737754097659,129 +1571.02,infty,infty,1576.86,285.37727962181566,True,112500.44521163986,0.2509303160123828,0.005,0.44003688748794173,0.025,0.5511566398701702,-0.11111975238222843,0,10,7.5e-05,-5.754857506479887,130 +1572.04,infty,infty,1576.86,285.3772823365919,True,112500.45056268843,0.2507675123167369,0.005,0.44430462434730894,0.025,0.5565076884437832,-0.11220306409647424,0,10,7.5e-05,-5.867060570576361,131 +1572.73,infty,infty,1576.86,285.3772850513682,True,112500.45591373726,0.2506575032351599,0.005,0.4485742344429066,0.025,0.5618587372719172,-0.11328450282901054,0,10,7.5e-05,-5.980345073405371,132 +1572.49,infty,infty,1576.86,285.3772877661445,True,112500.46126478634,0.25069576917097314,0.005,0.45284319303280796,0.025,0.5672097863545721,-0.11436659332176413,0,10,7.5e-05,-6.094711666727136,133 +1570.09,infty,infty,1576.86,285.3772904809208,True,112500.46661583567,0.2510789859589544,0.005,0.4571056362001286,0.025,0.572560835691748,-0.11545519949161936,0,10,7.5e-05,-6.2101668662187555,134 +1568.91,infty,infty,1576.86,285.3772931956972,True,112500.47196688526,0.25126783567249006,0.005,0.46136487597189824,0.025,0.5779118852834448,-0.1165470093115466,0,10,7.5e-05,-6.326713875530302,135 +1569.46,infty,infty,1576.86,285.37729591047355,True,112500.4773179351,0.2511797911801248,0.005,0.4656256089111954,0.025,0.5832629351296628,-0.11763732621846734,0,10,7.5e-05,-6.44435120174877,136 +1571.75,infty,infty,1576.86,285.37729862525,True,112500.4826689852,0.2508138381206881,0.005,0.4698925587289969,0.025,0.5886139852304016,-0.11872142650140477,0,10,7.5e-05,-6.563072628250175,137 +1572.47,infty,infty,1576.86,285.3773013400264,True,112500.48802003555,0.25069900542892704,0.005,0.4741614632264212,0.025,0.5939650355856616,-0.11980357235924038,0,10,7.5e-05,-6.682876200609415,138 +1572.18,infty,infty,1576.86,285.3773040548029,True,112500.49337108617,0.2507452582194525,0.005,0.47842958047928236,0.025,0.5993160861954426,-0.12088650571616028,0,10,7.5e-05,-6.803762706325575,139 +1572.3,infty,infty,1576.86,285.3773067695794,True,112500.49872213702,0.25072613055275295,0.005,0.48269802354592395,0.025,0.6046671370597447,-0.12196911351382078,0,10,7.5e-05,-6.925731819839395,140 +1578.26,infty,infty,1576.86,285.37730948435586,True,112500.50407318815,0.2497793203076354,0.005,0.48698264672117275,0.025,0.6100181881785678,-0.12303554145739504,0,10,7.5e-05,-7.0487673612967905,141 +1576.11,infty,infty,1576.86,285.3773121991324,True,112500.50942423951,0.25012005828867545,0.005,0.4912614331676281,0.025,0.615369239551912,-0.12410780638428393,0,10,7.5e-05,-7.172875167681075,142 +1577.43,infty,infty,1576.86,285.37731491390895,True,112500.51477529114,0.24991076629073908,0.005,0.49554380315984914,0.025,0.6207202911797773,-0.1251764880199282,0,10,7.5e-05,-7.298051655701003,143 +1577.9,infty,infty,1576.86,285.37731762868555,True,112500.52012634302,0.24983633631449229,0.005,0.4998274491378044,0.025,0.6260713430621637,-0.1262438939243593,0,10,7.5e-05,-7.424295549625362,144 +1574.75,infty,infty,1576.86,285.37732034346215,True,112500.52547739516,0.2503360978385616,0.005,0.5041025436101767,0.025,0.6314223951990712,-0.12731985158889447,0,10,7.5e-05,-7.5516154012142565,145 +1574.35,infty,infty,1576.86,285.3773230582388,True,112500.53082844755,0.2503997110375157,0.005,0.5083765522125618,0.025,0.6367734475904998,-0.12839689537793797,0,10,7.5e-05,-7.680012296592194,146 +1575.35,infty,infty,1576.86,285.37732577301546,True,112500.5361795002,0.25024077193801464,0.005,0.5126532756322707,0.025,0.6421245002364495,-0.12947122460417881,0,10,7.5e-05,-7.8094835211963725,147 +1575.67,infty,infty,1576.86,285.37732848779217,True,112500.54153055309,0.25018996050771447,0.005,0.5169308678212049,0.025,0.6474755531369204,-0.1305446853157155,0,10,7.5e-05,-7.940028206512088,148 +1576.12,infty,infty,1576.86,285.3773312025689,True,112500.54688160625,0.2501185379754271,0.005,0.5212096817003542,0.025,0.6528266062919125,-0.13161692459155827,0,10,7.5e-05,-8.071645131103647,149 +1573.64,infty,infty,1576.86,285.37733391734565,True,112500.55223265965,0.25051272532121094,0.005,0.5254817629738855,0.025,0.6581776597014257,-0.13269589672754023,0,10,7.5e-05,-8.204341027831187,150 +1576.81,infty,infty,1576.86,285.3773366321224,True,112500.55758371332,0.25000910704213647,0.005,0.5297624501304133,0.025,0.6635287133654602,-0.1337662632350468,0,10,7.5e-05,-8.338107291066235,151 +1577.28,infty,infty,1576.86,285.3773393468992,True,112500.56293476724,0.2499346185051181,0.005,0.5340444132727565,0.025,0.6688797672840158,-0.13483535401125923,0,10,7.5e-05,-8.472942645077495,152 +1581.24,infty,infty,1576.86,285.377342061676,True,112500.56828582141,0.2493087008148002,0.005,0.5383371269720421,0.025,0.6742308214570926,-0.1358936944850505,0,10,7.5e-05,-8.608836339562545,153 +1581.53,infty,infty,1576.86,285.37734477645284,True,112500.57363687584,0.24926299537602023,0.005,0.5426306279974492,0.025,0.6795818758846907,-0.13695124788724145,0,10,7.5e-05,-8.745787587449787,154 +1579.56,infty,infty,1576.86,285.3773474912297,True,112500.57898793052,0.24957388138322087,0.005,0.5469187809532625,0.025,0.6849329305668099,-0.1380141496135474,0,10,7.5e-05,-8.883801737063333,155 +1578.99,infty,infty,1576.86,285.3773502060066,True,112500.58433898546,0.2496639846220204,0.005,0.551205386527037,0.025,0.6902839855034505,-0.1390785989764135,0,10,7.5e-05,-9.022880336039746,156 +1579.42,infty,infty,1576.86,285.37735292078355,True,112500.58969004065,0.24959602264056951,0.005,0.5554931594956668,0.025,0.6956350406946122,-0.14014188119894544,0,10,7.5e-05,-9.16302221723869,157 +1578.96,infty,infty,1576.86,285.3773556355605,True,112500.5950410961,0.24966874720044407,0.005,0.5597796837076893,0.025,0.7009860961402953,-0.141206412432606,0,10,7.5e-05,-9.304228629671297,158 +1578.96,infty,infty,1576.86,285.3773583503375,True,112500.6003921518,0.2496687567007768,0.005,0.5640662079604891,0.025,0.7063371518404996,-0.1422709438800105,0,10,7.5e-05,-9.446499573551307,159 +1579.53,infty,infty,1576.86,285.3773610651145,True,112500.60574320775,0.24957866902237028,0.005,0.5683542796769571,0.025,0.7116882077952252,-0.14333392811826817,0,10,7.5e-05,-9.589833501669576,160 +1575.44,infty,infty,1576.86,285.37736377989154,True,112500.61109426396,0.25022660976079764,0.005,0.5726312479961773,0.025,0.7170392640044722,-0.1444080160082949,0,10,7.5e-05,-9.734241517677871,161 +1570.91,infty,infty,1576.86,285.3773664946686,True,112500.61644532043,0.25094819250128786,0.005,0.5768959184160353,0.025,0.7223903204682404,-0.1454944020522051,0,10,7.5e-05,-9.879735919730077,162 +1573.03,infty,infty,1576.86,285.37736920944565,True,112500.62179637715,0.2506099947762255,0.005,0.5811663442038693,0.025,0.72774137718653,-0.14657503298266072,0,10,7.5e-05,-10.026310952712738,163 +1575.45,infty,infty,1576.86,285.37737192422276,True,112500.62714743412,0.25022505003871537,0.005,0.5854433397929201,0.025,0.7330924341593409,-0.14764909436642082,0,10,7.5e-05,-10.17396004707916,164 +1574.72,infty,infty,1576.86,285.37737463899987,True,112500.63249849135,0.2503410575112674,0.005,0.5897183536353526,0.025,0.7384434913866732,-0.14872513775132057,0,10,7.5e-05,-10.32268518483048,165 +1575.45,infty,infty,1576.86,285.37737735377704,True,112500.63784954883,0.2502250690817179,0.005,0.593995349305777,0.025,0.7437945488685269,-0.1497991995627499,0,10,7.5e-05,-10.47248438439323,166 +1575.72,infty,infty,1576.86,285.3773800685542,True,112500.64320060657,0.25018220247597445,0.005,0.5982730780067274,0.025,0.7491456066049019,-0.15087252859817457,0,10,7.5e-05,-10.623356912991404,167 +1573.88,infty,infty,1576.86,285.3773827833314,True,112500.64855166456,0.2504746963466674,0.005,0.6025458115583093,0.025,0.7544966645957983,-0.151950853037489,0,10,7.5e-05,-10.775307766028893,168 +1573.88,infty,infty,1576.86,285.37738549810865,True,112500.65390272281,0.25047470587766796,0.005,0.6068185451505376,0.025,0.7598477228412162,-0.15302917769067859,0,10,7.5e-05,-10.928336943719572,169 +1575.08,infty,infty,1576.86,285.37738821288593,True,112500.65925378131,0.2502838872231225,0.005,0.6110945365161232,0.025,0.7651987813411554,-0.15410424482503216,0,10,7.5e-05,-11.082441188544603,170 +1572.78,infty,infty,1576.86,285.3773909276632,True,112500.66460484007,0.25064990659090786,0.005,0.6153642839346303,0.025,0.770549840095616,-0.15518555616098573,0,10,7.5e-05,-11.237626744705588,171 +1572.72,infty,infty,1576.86,285.37739364244055,True,112500.66995589908,0.25065947853953713,0.005,0.6196338685071165,0.025,0.7759008991045981,-0.1562670305974816,0,10,7.5e-05,-11.39389377530307,172 +1573.17,infty,infty,1576.86,285.3773963572179,True,112500.67530695835,0.25058778777204893,0.005,0.6239046747700207,0.025,0.7812519583681017,-0.15734728359808103,0,10,7.5e-05,-11.551241058901152,173 +1571.91,infty,infty,1576.86,285.3773990719952,True,112500.68065801787,0.2507886616218538,0.005,0.6281720604540758,0.025,0.7866030178861267,-0.15843095743205093,0,10,7.5e-05,-11.709672016333203,174 +1565.95,infty,infty,1576.86,285.3774017867726,True,112500.68600907765,0.25174317193439305,0.005,0.6324232661054913,0.025,0.7919540776586732,-0.15953081155318194,0,10,7.5e-05,-11.869202827886385,175 +1569.83,infty,infty,1576.86,285.37740450155,True,112500.69136013767,0.25112097175574294,0.005,0.6366850051337155,0.025,0.7973051376857412,-0.16062013255202567,0,10,7.5e-05,-12.02982296043841,176 +1571.18,infty,infty,1576.86,285.37740721632747,True,112500.69671119796,0.2509052114283364,0.005,0.6409504091520255,0.025,0.8026561979673307,-0.16170578881530517,0,10,7.5e-05,-12.191528749253717,177 +1571.56,infty,infty,1576.86,285.3774099311049,True,112500.7020622585,0.25084455260545563,0.005,0.645216844826349,0.025,0.8080072585034417,-0.16279041367709268,0,10,7.5e-05,-12.354319162930809,178 +1569.4,infty,infty,1576.86,285.37741264588243,True,112500.7074133193,0.2511898050804681,0.005,0.6494774166218767,0.025,0.8133583192940742,-0.16388090267219746,0,10,7.5e-05,-12.518200065603006,179 +1570.43,infty,infty,1576.86,285.37741536065994,True,112500.71276438034,0.2510250664429131,0.005,0.6537407846787782,0.025,0.8187093803392282,-0.16496859566045008,0,10,7.5e-05,-12.683168661263457,180 +1570.0,infty,infty,1576.86,285.3774180754375,True,112500.71811544163,0.2510938280857338,0.005,0.6580029854218931,0.025,0.8240604416389039,-0.16605745621701085,0,10,7.5e-05,-12.849226117480468,181 +1572.63,infty,infty,1576.86,285.37742079021507,True,112500.72346650319,0.25067391890989016,0.005,0.662272326070561,0.025,0.8294115031931011,-0.16713917712254012,0,10,7.5e-05,-13.016365294603007,182 +1571.16,infty,infty,1576.86,285.3774235049927,True,112500.72881756499,0.2509084625982838,0.005,0.6665376760367782,0.025,0.8347625650018199,-0.16822488896504173,0,10,7.5e-05,-13.18459018356805,183 +1573.02,infty,infty,1576.86,285.3774262197703,True,112500.73416862705,0.2506117882141227,0.005,0.6708080755299461,0.025,0.8401136270650602,-0.16930555153511406,0,10,7.5e-05,-13.353895735103164,184 +1575.3,infty,infty,1576.86,285.37742893454794,True,112500.73951968936,0.25024907642813404,0.005,0.6750846647567726,0.025,0.8454646893828222,-0.1703800246260495,0,10,7.5e-05,-13.524275759729214,185 +1576.55,infty,infty,1576.86,285.3774316493256,True,112500.74487075194,0.25005067083054794,0.005,0.6793646474963727,0.025,0.8508157519551057,-0.17145110445873302,0,10,7.5e-05,-13.695726864187947,186 +1577.27,infty,infty,1576.86,285.3774343641033,True,112500.75022181476,0.24993653597580742,0.005,0.6836465849166308,0.025,0.8561668147819109,-0.17252022986528015,0,10,7.5e-05,-13.868247094053228,187 +1577.54,infty,infty,1576.86,285.37743707888103,True,112500.75557287784,0.24989376820823797,0.005,0.6879292553676082,0.025,0.8615178778632377,-0.17358862249562956,0,10,7.5e-05,-14.041835716548857,188 +1579.28,infty,infty,1576.86,285.37743979365877,True,112500.76092394117,0.24961845277587652,0.005,0.6922166495726114,0.025,0.8668689411990862,-0.17465229162647478,0,10,7.5e-05,-14.21648800817533,189 +1575.0,infty,infty,1576.86,285.37744250843656,True,112500.76627500476,0.2502967905400313,0.005,0.6964924245695199,0.025,0.8722200047894563,-0.1757275802199364,0,10,7.5e-05,-14.392215588395267,190 +1576.91,infty,infty,1576.86,285.37744522321435,True,112500.7716260686,0.24999363318211754,0.005,0.7007733848327046,0.025,0.8775710686343481,-0.1767976838016435,0,10,7.5e-05,-14.56901327219691,191 +1578.13,infty,infty,1576.86,285.3774479379922,True,112500.7769771327,0.2498003808950322,0.005,0.7050576571655633,0.025,0.8829221327337615,-0.17786447556819818,0,10,7.5e-05,-14.746877747765108,192 +1580.71,infty,infty,1576.86,285.37745065277005,True,112500.78232819705,0.24939267171242163,0.005,0.7093489336660396,0.025,0.8882731970876967,-0.17892426342165713,0,10,7.5e-05,-14.925802011186764,193 +1584.53,infty,infty,1576.86,285.37745336754796,True,112500.78767926166,0.24879144295356187,0.005,0.7136505806588367,0.025,0.8936242616961536,-0.17997368103731692,0,10,7.5e-05,-15.105775692224082,194 +1581.02,infty,infty,1576.86,285.37745608232586,True,112500.79303032652,0.2493437907830852,0.005,0.7179426988221088,0.025,0.8989753265591321,-0.18103262773702333,0,10,7.5e-05,-15.286808319961105,195 +1582.02,infty,infty,1576.86,285.37745879710377,True,112500.79838139164,0.24918618924194375,0.005,0.7222375318041423,0.025,0.9043263916766324,-0.18208885987249013,0,10,7.5e-05,-15.468897179833595,196 +1579.55,infty,infty,1576.86,285.37746151188173,True,112500.803732457,0.24957586027995754,0.005,0.7265256593254795,0.025,0.9096774570486544,-0.18315179772317491,0,10,7.5e-05,-15.65204897755677,197 +1579.82,infty,infty,1576.86,285.3774642266597,True,112500.80908352263,0.24953321587641294,0.005,0.7308145198776647,0.025,0.9150285226751983,-0.18421400279753364,0,10,7.5e-05,-15.836262980354304,198 +1580.36,infty,infty,1576.86,285.3774669414377,True,112500.81443458851,0.24944796129144173,0.005,0.7351048464507739,0.025,0.9203795885562639,-0.18527474210549,0,10,7.5e-05,-16.021537722459794,199 +1577.52,infty,infty,1576.86,285.37746965621574,True,112500.81978565465,0.24989705050155414,0.005,0.73938746309508,0.025,0.9257306546918512,-0.18634319159677126,0,10,7.5e-05,-16.207880914056567,200 +1574.11,infty,infty,1576.86,285.3774723709938,True,112500.82513672103,0.2504384128859362,0.005,0.7436608223869421,0.025,0.9310817210819604,-0.18742089869501832,0,10,7.5e-05,-16.395301812751583,201 +1573.03,infty,infty,1576.86,285.3774750857719,True,112500.83048778768,0.2506103666863003,0.005,0.7479312497591238,0.025,0.9364327877265913,-0.1885015379674675,0,10,7.5e-05,-16.58380335071905,202 +1566.09,infty,infty,1576.86,285.37747780055,True,112500.83583885457,0.25172093564815656,0.005,0.7521828366118357,0.025,0.9417838546257441,-0.18960101801390838,0,10,7.5e-05,-16.77340436873296,203 +1566.45,infty,infty,1576.86,285.37748051532816,True,112500.84118992173,0.25166309496625655,0.005,0.7564354008251222,0.025,0.9471349217794187,-0.19069952095429654,0,10,7.5e-05,-16.96410388968726,204 +1564.11,infty,infty,1576.86,285.37748323010635,True,112500.84654098914,0.25203960725944097,0.005,0.7606816124979611,0.025,0.9524859891876152,-0.1918043766896541,0,10,7.5e-05,-17.155908266376912,205 +1562.31,infty,infty,1576.86,285.37748594488454,True,112500.8518920568,0.2523300017994101,0.005,0.7649229376104537,0.025,0.9578370568503335,-0.19291411923987978,0,10,7.5e-05,-17.348822385616792,206 +1561.76,infty,infty,1576.86,285.37748865966273,True,112500.85724312472,0.2524188736501827,0.005,0.7691627696352756,0.025,0.9631881247675737,-0.19402535513229802,0,10,7.5e-05,-17.54284774074909,207 +1558.52,infty,infty,1576.86,285.377491374441,True,112500.86259419289,0.2529436357009103,0.005,0.773393805818931,0.025,0.9685391929393357,-0.19514538712040463,0,10,7.5e-05,-17.737993127869494,208 +1560.6,infty,infty,1576.86,285.3774940892192,True,112500.86794526131,0.2526065167969093,0.005,0.7776304887816303,0.025,0.9738902613656195,-0.1962597725839892,0,10,7.5e-05,-17.934252900453483,209 +1561.89,infty,infty,1576.86,285.37749680399753,True,112500.87329633,0.25239789301034715,0.005,0.7818706738486301,0.025,0.9792413300464253,-0.19737065619779526,0,10,7.5e-05,-18.131623556651277,210 +1562.69,infty,infty,1576.86,285.37749951877583,True,112500.87864739893,0.252268690600571,0.005,0.7861130307786209,0.025,0.9845923989817531,-0.19847936820313217,0,10,7.5e-05,-18.33010292485441,211 +1563.74,infty,infty,1576.86,285.3775022335542,True,112500.88399846813,0.25209931006131575,0.005,0.7903582382662302,0.025,0.9899434681716027,-0.19958522990537253,0,10,7.5e-05,-18.529688154759782,212 +1563.46,infty,infty,1576.86,285.37750494833256,True,112500.88934953757,0.25214446811300456,0.005,0.7946026856562803,0.025,0.9952945376159743,-0.20069185195969397,0,10,7.5e-05,-18.730380006719475,213 +1562.42,infty,infty,1576.86,285.377507663111,True,112500.89470060727,0.252312313665106,0.005,0.7988443097171762,0.025,1.0006456073148677,-0.2018012975976915,0,10,7.5e-05,-18.932181304317165,214 +1560.15,infty,infty,1576.86,285.3775103778894,True,112500.90005167722,0.25267943474493626,0.005,0.8030797712714057,0.025,1.0059966772682831,-0.2029169059968774,0,10,7.5e-05,-19.13509821031404,215 +1561.0,infty,infty,1576.86,285.37751309266787,True,112500.90540274743,0.2525418546559835,0.005,0.8073175404276071,0.025,1.0113477474762207,-0.20403020704861363,0,10,7.5e-05,-19.339128417362655,216 +1562.43,infty,infty,1576.86,285.37751580744634,True,112500.9107538179,0.25231072759654427,0.005,0.8115591917573386,0.025,1.0166988179386802,-0.20513962618134163,0,10,7.5e-05,-19.544268043543997,217 +1562.48,infty,infty,1576.86,285.3775185222248,True,112500.91610488862,0.25230266315047095,0.005,0.8158009788663456,0.025,1.0220498886556617,-0.2062489097893161,0,10,7.5e-05,-19.750516953333314,218 +1560.52,infty,infty,1576.86,285.37752123700335,True,112500.92145595959,0.252619562786781,0.005,0.820037445049796,0.025,1.0274009596271652,-0.20736351457736912,0,10,7.5e-05,-19.957880467910684,219 +1558.85,infty,infty,1576.86,285.3775239517819,True,112500.92680703082,0.25289020439471904,0.005,0.8242693775933682,0.025,1.0327520308531906,-0.2084826532598224,0,10,7.5e-05,-20.166363121170505,220 +1557.59,open_close,infty,1576.86,285.37752666656047,True,112500.9321581023,0.25309478753804826,0.005,0.8284978895561921,0.025,1.0381031023337381,-0.20960521277754607,0,10,222.250255715,-242.62614904894804,221 +1558.82,infty,open_close,1576.86,285.37752938133906,True,112500.93750917404,0.2528950905954953,0.005,0.8327297407369224,0.025,1.0434541740688077,-0.21072443333188529,0,10,444.675943285,-465.26256105228,222 +1561.05,infty,open_close,1576.86,285.3775320961177,True,112500.94286024602,0.2525338330756554,0.005,0.8369676459142505,0.025,1.0488052460583992,-0.21183760014414865,0,10,444.675943285,-465.4743986524241,223 +1561.05,infty,open_close,1576.86,285.37753481089635,True,112500.94821131827,0.2525338426850097,0.005,0.8412055511318937,0.025,1.0541563183025129,-0.21295076717061923,0,10,444.675943285,-465.68734941959474,224 +1561.47,infty,open_close,1576.86,285.37753752567505,True,112500.95356239077,0.25246592641813,0.005,0.8454445965968972,0.025,1.0595073908011488,-0.21406279420425156,0,10,444.675943285,-465.901412213799,225 +1562.89,infty,open_close,1576.86,285.37754024045375,True,112500.95891346353,0.2522365522364345,0.005,0.8496874970879883,0.025,1.0648584635543066,-0.21517096646631828,0,10,444.675943285,-466.1165831802653,226 +1560.24,infty,open_close,1576.86,285.3775429552325,True,112500.96426453654,0.25266497469971627,0.005,0.8539232034558037,0.025,1.0702095365619866,-0.21628633310618284,0,10,444.675943285,-466.3328695133715,227 +1559.29,infty,open_close,1576.86,285.3775456700113,True,112500.9696156098,0.25281892087178787,0.005,0.8581563308240939,0.025,1.0755606098241888,-0.21740427900009485,0,10,444.675943285,-466.5502737923716,228 +1559.08,infty,open_close,1576.86,285.37754838479003,True,112500.97496668332,0.2528529838923311,0.005,0.8623888881291092,0.025,1.080911683340913,-0.21852279521180373,0,10,444.675943285,-466.76879658758344,229 +1558.26,infty,open_close,1576.86,285.37755109956885,True,112500.9803177571,0.2529860518318775,0.005,0.8666192193557652,0.025,1.0862627571121592,-0.219643537756394,0,10,444.675943285,-466.9884401253398,230 +1559.98,infty,open_close,1576.86,285.37755381434766,True,112500.98566883113,0.25270712453251193,0.005,0.8708542200422598,0.025,1.0916138311379278,-0.220759611095668,0,10,444.675943285,-467.2091997364355,231 +1558.87,infty,open_close,1576.86,285.37755652912654,True,112500.99101990541,0.2528870753359261,0.005,0.8750862073645065,0.025,1.0969649054182184,-0.22187869805371196,0,10,444.675943285,-467.4310784344892,232 +1556.79,open_close,infty,1576.86,285.3775592439054,True,112500.99637097995,0.253224962987688,0.005,0.8793125479869283,0.025,1.1023159799530313,-0.22300343196610306,0,10,666.8119732,-689.7901117814553,233 +1559.35,infty,open_close,1576.86,285.37756195868434,True,112501.00172205473,0.25280925073286364,0.005,0.88354583848357,0.025,1.1076670547423664,-0.22412121625879633,0,10,889.313285675,-912.515545472714,234 +1561.3,infty,open_close,1576.86,285.37756467346327,True,112501.00707312977,0.25249351190096697,0.005,0.8877844228394118,0.025,1.1130181297862236,-0.22523370694681177,0,10,889.313285675,-912.7407791796609,235 +1566.44,infty,open_close,1576.86,285.37756738824226,True,112501.01242420507,0.2516650080000951,0.005,0.892036961199449,0.025,1.118369205084603,-0.22633224388515405,0,10,889.313285675,-912.967111423546,236 +1566.06,infty,open_close,1576.86,285.37757010302124,True,112501.01777528062,0.25172608337634506,0.005,0.8962884679839241,0.025,1.1237202806375046,-0.22743181265358048,0,10,889.313285675,-913.1945432361996,237 +1566.87,infty,open_close,1576.86,285.3775728178003,True,112501.02312635642,0.25159596209835494,0.005,0.9005421737798461,0.025,1.1290713564449286,-0.2285291826650825,0,10,889.313285675,-913.4230724188646,238 +1565.75,infty,open_close,1576.86,285.3775755325793,True,112501.02847743248,0.2517759413276324,0.005,0.9047928390637071,0.025,1.1344224325068748,-0.2296295934431677,0,10,889.313285675,-913.6527020123078,239 +1567.67,infty,open_close,1576.86,285.3775782473584,True,112501.0338285088,0.25146758892779225,0.005,0.9090487167638133,0.025,1.1397735088233432,-0.2307247920595299,0,10,889.313285675,-913.8834268043673,240 +1566.75,infty,open_close,1576.86,285.3775809621375,True,112501.03917958536,0.2516152609766231,0.005,0.9133020969076399,0.025,1.145124585394334,-0.23182248848669407,0,10,889.313285675,-914.1152492928541,241 +1566.45,infty,open_close,1576.86,285.3775836769166,True,112501.04453066218,0.25166345886291747,0.005,0.917554662658193,0.025,1.1504756622198469,-0.2329209995616539,0,10,889.313285675,-914.3481702924157,242 +1567.85,infty,open_close,1576.86,285.37758639169573,True,112501.04988173927,0.2514387474162136,0.005,0.9218110291400028,0.025,1.1558267392998822,-0.23401571015987943,0,10,889.313285675,-914.5821860025756,243 +1569.44,infty,open_close,1576.86,285.3775891064749,True,112501.0552328166,0.25118402432536724,0.005,0.9260717121611841,0.025,1.1611778166344398,-0.23510610447325564,0,10,889.313285675,-914.8172921070488,244 +1567.17,infty,open_close,1576.86,285.3775918212541,True,112501.06058389418,0.25154786662448797,0.005,0.9303262326741216,0.025,1.1665288942235197,-0.23620266154939806,0,10,889.313285675,-915.0534947685983,245 +1568.26,infty,open_close,1576.86,285.3775945360333,True,112501.06593497202,0.25137304091068696,0.005,0.9345837123368842,0.025,1.171879972067122,-0.23729625973023782,0,10,889.313285675,-915.2907910283285,246 +1566.26,infty,open_close,1576.86,285.3775972508126,True,112501.07128605012,0.25169403556196895,0.005,0.9388357624816521,0.025,1.1772310501652465,-0.23839528768359441,0,10,889.313285675,-915.5291863160121,247 +1566.79,infty,open_close,1576.86,285.37759996559186,True,112501.07663712847,0.25160890428199423,0.005,0.9430892514998847,0.025,1.1825821285178935,-0.2394928770180088,0,10,889.313285675,-915.7686791930302,248 +1567.99,infty,open_close,1576.86,285.3776026803712,True,112501.08198820708,0.25141635478586116,0.005,0.9473459982937398,0.025,1.1879332071250628,-0.240587208831323,0,10,889.313285675,-916.0092664018615,249 +1567.32,infty,open_close,1576.86,285.3776053951505,True,112501.08733928594,0.2515238401483933,0.005,0.9516009262259411,0.025,1.1932842859867545,-0.24168335976081345,0,10,889.313285675,-916.2509497616223,250 +1564.9,infty,open_close,1576.86,285.37760810992984,True,112501.09269036505,0.2519128124110664,0.005,0.9558492844325893,0.025,1.1986353651029686,-0.24278608067037932,0,10,889.313285675,-916.4937358422927,251 +1561.7,infty,open_close,1576.86,285.3776108247092,True,112501.09804144442,0.25242900374129235,0.005,0.9600889553856456,0.025,1.2039864444737052,-0.24389748908805953,0,10,889.313285675,-916.7376333313808,252 +1562.55,infty,open_close,1576.86,285.3776135394886,True,112501.10339252405,0.2522916963575408,0.005,0.964330933941526,0.025,1.2093375240989641,-0.2450065901574381,0,10,889.313285675,-916.9826399215383,253 +1563.37,infty,open_close,1576.86,285.37761625426805,True,112501.10874360392,0.25215937695118557,0.005,0.9685751386568916,0.025,1.2146886039787455,-0.24611346532185385,0,10,889.313285675,-917.2287533868601,254 +1562.06,infty,open_close,1576.86,285.3776189690475,True,112501.11409468406,0.2523708565259178,0.005,0.9728157870515467,0.025,1.2200396841130492,-0.2472238970615025,0,10,889.313285675,-917.4759772839217,255 +1558.4,infty,open_close,1576.86,285.377621683827,True,112501.11944576445,0.2529635749137422,0.005,0.977046499393645,0.025,1.2253907645018756,-0.2483442651082306,0,10,889.313285675,-917.7243215490299,256 +1559.92,infty,open_close,1576.86,285.3776243986065,True,112501.12479684509,0.2527170945601552,0.005,0.981281338240839,0.025,1.2307418451452243,-0.24946050690438537,0,10,889.313285675,-917.9737820559343,257 +1559.49,infty,open_close,1576.86,285.37762711338604,True,112501.13014792599,0.2527867861589232,0.005,0.98551500977312,0.025,1.2360929260430955,-0.2505779162699755,0,10,889.313285675,-918.2243599722043,258 +1558.62,infty,open_close,1576.86,285.3776298281656,True,112501.13549900714,0.25292789785045855,0.005,0.9897463194874604,0.025,1.2414440071954893,-0.2516976877080289,0,10,889.313285675,-918.4760576599123,259 +1559.56,infty,open_close,1576.86,285.3776325429452,True,112501.14085008854,0.252775459198995,0.005,0.9939801811348616,0.025,1.2467950886024055,-0.25281490746754387,0,10,889.313285675,-918.7288725673798,260 +1560.44,infty,open_close,1576.86,285.3776352577248,True,112501.14620117021,0.25263291773415725,0.005,0.9982164318285955,0.025,1.2521461702638443,-0.2539297384352488,0,10,889.313285675,-918.982802305815,261 +1559.2,infty,open_close,1576.86,285.37763797250443,True,112501.15155225212,0.2528338411684149,0.005,1.002449316235881,0.025,1.2574972521798056,-0.2550479359439246,0,10,889.313285675,-919.2378502417589,262 +1555.84,open_close,infty,1576.86,285.3776406872841,True,112501.1569033343,0.2533798720629996,0.005,1.0066730790237723,0.025,1.2628483343502894,-0.2561752553265171,0,10,1111.313761515,-1141.4945013370855,263 +1556.46,open_close,infty,1576.86,285.37764340206377,True,112501.16225441672,0.2532789504074648,0.005,1.01089852501525,0.025,1.268199416775296,-0.2573008917600459,0,10,1111.313761515,-1141.7518022288455,264 +1557.64,open_close,infty,1576.86,285.3776461168435,True,112501.1676054994,0.25308708697254084,0.005,1.0151271744869852,0.025,1.2735504994548248,-0.2584233249678396,0,10,1111.313761515,-1142.0102255538134,265 +1555.57,open_close,infty,1576.86,285.3776488316232,True,112501.17295658233,0.2534238800906517,0.005,1.0193502044048883,0.025,1.2789015823888763,-0.259551377983988,0,10,1111.313761515,-1142.2697769317974,266 +1557.39,open_close,infty,1576.86,285.377651546403,True,112501.17830766553,0.25312773303624786,0.005,1.023578175262136,0.025,1.2842526655774504,-0.2606744903153144,0,10,1111.313761515,-1142.5304514221127,267 +1555.43,open_close,infty,1576.86,285.3776542611828,True,112501.18365874897,0.2534467093691325,0.005,1.0278008251912154,0.025,1.2896037490205472,-0.2618029238293318,0,10,1111.313761515,-1142.792254345942,268 +1553.02,open_close,infty,1576.86,285.3776569759626,True,112501.18900983267,0.2538400214773396,0.005,1.032016932541108,0.025,1.2949548327181666,-0.26293790017705865,0,10,1111.313761515,-1143.055192246119,269 +1554.65,open_close,infty,1576.86,285.37765969074246,True,112501.19436091662,0.2535738881133674,0.005,1.0362374650222503,0.025,1.3003059166703086,-0.26406845164805826,0,10,1111.313761515,-1143.319260697767,270 +1553.45,open_close,infty,1576.86,285.37766240552236,True,112501.19971200083,0.2537697770486053,0.005,1.040454739807701,0.025,1.3056570008769732,-0.26520226106927214,0,10,1111.313761515,-1143.5844629588364,271 +1552.58,open_close,infty,1576.86,285.37766512030225,True,112501.20506308529,0.25391198853319374,0.005,1.0446696527747632,0.025,1.3110080853381605,-0.2663384325633973,0,10,1111.313761515,-1143.8508013913997,272 +1553.04,open_close,infty,1576.86,285.37766783508215,True,112501.21041417001,0.25383679116930435,0.005,1.0488858145806843,0.025,1.3163591700538704,-0.26747335547318607,0,10,1111.313761515,-1144.1182747468729,273 +1555.06,open_close,infty,1576.86,285.3776705498621,True,112501.21576525498,0.25350707056852306,0.005,1.0531074602822028,0.025,1.3217102550241029,-0.2686027947419001,0,10,1111.313761515,-1144.3868775416147,274 +1554.17,open_close,infty,1576.86,285.37767326464206,True,112501.22111634021,0.2536522517864835,0.005,1.0573266898697073,0.025,1.3270613402488582,-0.2697346503791509,0,10,1111.313761515,-1144.6566121919939,275 +1555.54,open_close,infty,1576.86,285.37767597942207,True,112501.22646742569,0.25342886403416903,0.005,1.0615496387459449,0.025,1.3324124257281362,-0.27086278698219135,0,10,1111.313761515,-1144.927474978976,276 +1554.92,open_close,infty,1576.86,285.3776786942021,True,112501.23181851143,0.2535299244722713,0.005,1.065770904498741,0.025,1.3377635114619368,-0.27199260696319594,0,10,1111.313761515,-1145.1994675859394,277 +1552.89,open_close,infty,1576.86,285.37768140898214,True,112501.23716959741,0.2538613586030803,0.005,1.0699866592881953,0.025,1.3431145974502603,-0.27312793816206504,0,10,1111.313761515,-1145.4725955241015,278 +1552.24,open_close,infty,1576.86,285.3776841237622,True,112501.24252068366,0.25396767262913683,0.005,1.0742006495107055,0.025,1.3484656836931064,-0.2742650341824009,0,10,1111.313761515,-1145.746860558284,279 +1553.2,open_close,infty,1576.86,285.37768683854233,True,112501.24787177016,0.2538107102514588,0.005,1.0784172459621992,0.025,1.3538167701904753,-0.27539952422827607,0,10,1111.313761515,-1146.0222600825123,280 +1548.57,minus_infty,open_close,1576.86,285.37768955332245,True,112501.25322285692,0.2545695771991456,0.005,1.082621273021822,0.025,1.3591678569423669,-0.27654658392054476,0,10,1111.313761515,-1146.2988066664327,281 +1549.59,open_close,minus_infty,1576.86,285.3776922681026,True,112501.25857394392,0.2544020193496322,0.005,1.0868280691971925,0.025,1.3645189439487813,-0.2776908747515887,0,10,1111.313761515,-1146.5764975411844,282 +1547.77,minus_infty,open_close,1576.86,285.37769498288276,True,112501.26392503119,0.25470117663781616,0.005,1.0910299245126587,0.025,1.3698700312097185,-0.27884010669705983,0,10,1111.313761515,-1146.8553376478815,283 +1548.16,minus_infty,open_close,1576.86,285.37769769766294,True,112501.2692761187,0.25463702405786837,0.005,1.0952328386323762,0.025,1.3752211187251786,-0.2799882800928024,0,10,1111.313761515,-1147.1353259279742,284 +1549.27,minus_infty,open_close,1576.86,285.3777004124432,True,112501.27462720648,0.25445459485186367,0.005,1.0994387661981302,0.025,1.3805722064951613,-0.28113344029703113,0,10,1111.313761515,-1147.4164593682713,285 +1545.66,minus_infty,open_close,1576.86,285.3777031272234,True,112501.27997829451,0.25504890154811843,0.005,1.103634893447174,0.025,1.385923294519667,-0.28228840107249287,0,10,1111.313761515,-1147.6987477693438,286 +1546.76,minus_infty,open_close,1576.86,285.3777058420037,True,112501.2853293828,0.2548675296539756,0.005,1.1078340069944443,0.025,1.3912743827986953,-0.28344037580425097,0,10,1111.313761515,-1147.982188145148,287 +1546.78,minus_infty,open_close,1576.86,285.377708556784,True,112501.29068047133,0.2548642438926688,0.005,1.1120331748772667,0.025,1.3966254713322466,-0.28459229645497985,0,10,1111.313761515,-1148.266780441603,288 +1546.2,minus_infty,open_close,1576.86,285.37771127156435,True,112501.29603156011,0.2549598565315107,0.005,1.1162307682274426,0.025,1.4019765601203207,-0.2857457918928781,0,10,1111.313761515,-1148.5525262334959,289 +1545.05,minus_infty,open_close,1576.86,285.3777139863447,True,112501.30138264915,0.255149636043974,0.005,1.120425239620138,0.025,1.4073276491629176,-0.2869024095427797,0,10,1111.313761515,-1148.8394286430387,290 +1543.41,minus_infty,open_close,1576.86,285.3777167011251,True,112501.30673373844,0.2554207632258847,0.005,1.124615258812905,0.025,1.4126787384600377,-0.28806347964713264,0,10,1111.313761515,-1149.127492122686,291 +1544.55,minus_infty,open_close,1576.86,285.3777194159055,True,112501.312084828,0.25523225222309676,0.005,1.1288083728951988,0.025,1.4180298280116805,-0.2892214551164818,0,10,1111.313761515,-1149.4167135778023,292 +1546.66,minus_infty,open_close,1576.86,285.3777221306859,True,112501.3174359178,0.25488406642177724,0.005,1.133007215204101,0.025,1.4233809178178463,-0.2903737026137452,0,10,1111.313761515,-1149.707087280416,293 +1546.46,minus_infty,open_close,1576.86,285.3777248454664,True,112501.32278700786,0.2549170396729488,0.005,1.1372055145968543,0.025,1.4287320078785348,-0.29152649328168057,0,10,1111.313761515,-1149.9986137736978,294 +1552.51,open_close,minus_infty,1576.86,285.37772756024685,True,112501.32813809816,0.2539236592185245,0.005,1.141420238451495,0.025,1.4340830981937465,-0.29266285974225137,0,10,1111.313761515,-1150.29127663344,295 +1551.81,open_close,minus_infty,1576.86,285.3777302750274,True,112501.33348918874,0.2540382103312101,0.005,1.145633061999871,0.025,1.439434188763481,-0.29380112676361003,0,10,1111.313761515,-1150.5850777602036,296 +1550.97,open_close,minus_infty,1576.86,285.3777329898079,True,112501.33884027955,0.25417580622113856,0.005,1.1498436051726701,0.025,1.4447852795877385,-0.29494167441506836,0,10,1111.313761515,-1150.8800194346186,297 +1552.36,open_close,minus_infty,1576.86,285.3777357045885,True,112501.34419137063,0.25394822410750345,0.005,1.1540579219305094,0.025,1.450136370666519,-0.2960784487360095,0,10,1111.313761515,-1151.1760978833545,298 +1552.07,open_close,minus_infty,1576.86,285.37773841936905,True,112501.34954246196,0.2539956832979501,0.005,1.1582714514420678,0.025,1.4554874619998224,-0.2972160105577546,0,10,1111.313761515,-1151.4733138939123,299 +1552.39,open_close,minus_infty,1576.86,285.3777411341497,True,112501.35489355355,0.2539433358737013,0.005,1.1624858497235067,0.025,1.4608385535876487,-0.29835270386414203,0,10,1111.313761515,-1151.7716665977764,300 +1551.02,open_close,minus_infty,1576.86,285.3777438489303,True,112501.36024464539,0.25416765107974215,0.005,1.1666965287955566,0.025,1.466189645429998,-0.29949311663444145,0,10,1111.313761515,-1152.071159714411,301 +1553.05,open_close,minus_infty,1576.86,285.377746563711,True,112501.36559573749,0.2538354368361796,0.005,1.170912718912419,0.025,1.4715407375268705,-0.30062801861445143,0,10,1111.313761515,-1152.3717877330253,302 +1552.33,open_close,minus_infty,1576.86,285.3777492784917,True,112501.37094682983,0.25395318017377505,0.005,1.1751269544272902,0.025,1.476891829878266,-0.30176487545097586,0,10,1111.313761515,-1152.6735526084763,303 +1552.72,open_close,minus_infty,1576.86,285.3777519932724,True,112501.37629792244,0.25388940387184067,0.005,1.1793422487467318,0.025,1.4822429224841844,-0.30290067373745266,0,10,1111.313761515,-1152.9764532822137,304 +1553.84,open_close,minus_infty,1576.86,285.37775470805315,True,112501.3816490153,0.2537064113297465,0.005,1.1835605836607084,0.025,1.4875940153446259,-0.3040334316839175,0,10,1111.313761515,-1153.2804867138975,305 +1553.75,open_close,minus_infty,1576.86,285.3777574228339,True,112501.38700010841,0.25372111676997106,0.005,1.1877786742845444,0.025,1.4929451084595904,-0.30516643417504596,0,10,1111.313761515,-1153.5856531480727,306 +1553.89,open_close,minus_infty,1576.86,285.3777601376147,True,112501.39235120178,0.25369826704726356,0.005,1.1919971450178184,0.025,1.498296201829078,-0.3062990568112596,0,10,1111.313761515,-1153.8919522048839,307 +1554.85,open_close,minus_infty,1576.86,285.3777628523955,True,112501.3977022954,0.25354163757455894,0.005,1.1962182219808128,0.025,1.5036472954530886,-0.30742907347227577,0,10,1111.313761515,-1154.1993812783562,308 +1553.84,open_close,minus_infty,1576.86,285.37776556717637,True,112501.40305338928,0.25370644994564046,0.005,1.2004365570553046,0.025,1.5089983893316226,-0.30856183227631795,0,10,1111.313761515,-1154.5079431106326,309 +1552.88,open_close,minus_infty,1576.86,285.37776828195723,True,112501.40840448342,0.2538633024987543,0.005,1.204652285980285,0.025,1.5143494834646796,-0.3096971974843945,0,10,1111.313761515,-1154.817640308117,310 +1553.86,open_close,minus_infty,1576.86,285.37777099673815,True,112501.4137555778,0.25370320375387595,0.005,1.2088706754306522,0.025,1.5197005778522596,-0.31082990242160746,0,10,1111.313761515,-1155.1284702105386,311 +1557.33,open_close,minus_infty,1576.86,285.37777371151907,True,112501.41910667245,0.25313791886480735,0.005,1.2130984852109636,0.025,1.5250516724943628,-0.31195318728339916,0,10,1111.313761515,-1155.440423397822,312 +1560.62,infty,open_close,1576.86,285.37777642630004,True,112501.42445776734,0.2526042791880559,0.005,1.2173352266608273,0.025,1.5304027673909892,-0.31306754073016196,0,10,1333.9962883849998,-1378.4360178085522,313 +1560.47,infty,open_close,1576.86,285.377779141081,True,112501.4298088625,0.2526285703584161,0.005,1.221571560933848,0.025,1.5357538625421387,-0.31418230160829075,0,10,1333.9962883849998,-1378.7502001101604,314 +1562.94,infty,open_close,1576.86,285.377781855862,True,112501.4351599579,0.2522293371389382,0.005,1.2258146007562487,0.025,1.5411049579478113,-0.3152903571915626,0,10,1333.9962883849998,-1379.065490467352,315 +1559.83,infty,open_close,1576.86,285.37778457064303,True,112501.44051105356,0.2527322433782317,0.005,1.2300491976500103,0.025,1.5464560536080072,-0.3164068559579969,0,10,1333.9962883849998,-1379.3818973233099,316 +1564.53,infty,open_close,1576.86,285.37778728542406,True,112501.44586214947,0.25197302077262995,0.005,1.234296554055017,0.025,1.5518071495227264,-0.3175105954677093,0,10,1333.9962883849998,-1379.6994079187775,317 +1564.07,infty,open_close,1576.86,285.37779000020515,True,112501.45121324564,0.2520471367586738,0.005,1.238542661701131,0.025,1.5571582456919686,-0.31861558399083756,0,10,1333.9962883849998,-1380.0180235027683,318 +1566.43,infty,open_close,1576.86,285.37779271498624,True,112501.45656434206,0.251667409453902,0.005,1.2427951762710514,0.025,1.5625093421157341,-0.3197141658446827,0,10,1333.9962883849998,-1380.337737668613,319 +1564.2,infty,open_close,1576.86,285.3777954297674,True,112501.46191543875,0.2520262084078845,0.005,1.2470416369194988,0.025,1.567860438794023,-0.32081880187452416,0,10,1333.9962883849998,-1380.6585564704876,320 +1565.15,infty,open_close,1576.86,285.37779814454854,True,112501.46726653568,0.2518732454987387,0.005,1.2512906766504435,0.025,1.5732115357268348,-0.32192085907639134,0,10,1333.9962883849998,-1380.980477329564,321 +1563.03,infty,open_close,1576.86,285.37780085932974,True,112501.47261763287,0.2522148808359976,0.005,1.2555339610856973,0.025,1.57856263291417,-0.3230286718284727,0,10,1333.9962883849998,-1381.3035060013926,322 +1563.46,infty,open_close,1576.86,285.37780357411094,True,112501.47796873031,0.25214552351440284,0.005,1.2597784129172376,0.025,1.5839137303560284,-0.32413531743879087,0,10,1333.9962883849998,-1381.6276413188314,323 +1563.23,infty,open_close,1576.86,285.3778062888922,True,112501.48331982801,0.25218263159904036,0.005,1.2640222403894708,0.025,1.5892648280524102,-0.32524258766293945,0,10,1333.9962883849998,-1381.9528839064942,324 +1562.11,infty,open_close,1576.86,285.37780900367346,True,112501.48867092596,0.2523634508423274,0.005,1.2682630273470614,0.025,1.5946159260033153,-0.32635289865625383,0,10,1333.9962883849998,-1382.2792368051505,325 +1564.76,infty,open_close,1576.86,285.3778117184547,True,112501.49402202417,0.2519360701935433,0.005,1.2725110085154079,0.025,1.5999670242087436,-0.3274560156933357,0,10,1333.9962883849998,-1382.6066928208438,326 +1564.02,infty,open_close,1576.86,285.37781443323604,True,112501.49937312263,0.2520552807488332,0.005,1.2767569807859929,0.025,1.6053181226686952,-0.32856114188270236,0,10,1333.9962883849998,-1382.9352539627266,327 +1559.37,infty,open_close,1576.86,285.37781714801736,True,112501.50472422135,0.2528069125336078,0.005,1.2809903293637397,0.025,1.6106692213831701,-0.32967889201943046,0,10,1333.9962883849998,-1383.2649328547461,328 +1558.9,infty,open_close,1576.86,285.37781986279873,True,112501.51007532032,0.2528831420862624,0.005,1.2852224020345164,0.025,1.6160203203521686,-0.33079791831765215,0,10,1333.9962883849998,-1383.5957307730637,329 +1558.56,infty,open_close,1576.86,285.3778225775801,True,112501.51542641954,0.25293831819052043,0.005,1.2894535517198795,0.025,1.6213714195756903,-0.3319178678558108,0,10,1333.9962883849998,-1383.9276486409194,330 +1558.86,infty,open_close,1576.86,285.37782529236154,True,112501.52077751902,0.25288965025708604,0.005,1.2936855158799183,0.025,1.6267225190537353,-0.333037003173817,0,10,1333.9962883849998,-1384.2606856440932,331 +1557.79,open_close,infty,1576.86,285.37782800714297,True,112501.52612861876,0.2530633623277241,0.005,1.2979145752640715,0.025,1.6320736187863039,-0.33415904352223236,0,10,1556.2750067999998,-1606.8735631026154,332 +1558.03,infty,open_close,1576.86,285.37783072192445,True,112501.53147971875,0.25302438990343573,0.005,1.302144286236008,0.025,1.6374247187733957,-0.3352804325373877,0,10,1778.5879704549998,-1829.5218071901527,333 +1555.16,open_close,infty,1576.86,285.37783343670594,True,112501.536830819,0.25349134828698994,0.005,1.3063662058252918,0.025,1.642775819015011,-0.3364096131897192,0,10,2000.4914181149998,-2051.761664463342,334 +1556.27,open_close,infty,1576.86,285.3778361514875,True,112501.54218191949,0.2533105567817545,0.005,1.3105911388622262,0.025,1.6481269195111496,-0.3375357806489234,0,10,2000.4914181149998,-2052.099200243991,335 +1557.94,open_close,infty,1576.86,285.37783886626903,True,112501.54753302025,0.2530390356518785,0.005,1.3148206056245346,0.025,1.6534780202618118,-0.33865741463727717,0,10,2000.4914181149998,-2052.437857658628,336 +1559.13,infty,open_close,1576.86,285.3778415810506,True,112501.55288412125,0.25284591419845337,0.005,1.3190533030171485,0.025,1.6588291212669972,-0.3397758182498487,0,10,2222.9613391199996,-2275.247554481878,337 +1560.29,infty,open_close,1576.86,285.3778442958322,True,112501.55823522252,0.2526579451287788,0.005,1.3232891495966814,0.025,1.6641802225267062,-0.34089107293002474,0,10,2222.9613391199996,-2275.588445554808,338 +1558.52,infty,open_close,1576.86,285.3778470106138,True,112501.56358632403,0.25294489657221625,0.005,1.3275201910530354,0.025,1.6695313240409386,-0.3420111329879032,0,10,2222.9613391199996,-2275.930456687796,339 +1559.66,infty,open_close,1576.86,285.37784972539544,True,112501.5689374258,0.25276002154731103,0.005,1.3317543274007198,0.025,1.6748824258096946,-0.34312809840897485,0,10,2222.9613391199996,-2276.273584786205,340 +1561.43,infty,open_close,1576.86,285.3778524401771,True,112501.57428852783,0.2524735083911725,0.005,1.3359932689522487,0.025,1.680233527832974,-0.3442402588807254,0,10,2222.9613391199996,-2276.6178250450857,341 +1560.93,infty,open_close,1576.86,285.3778551549588,True,112501.5796396301,0.25255439078496683,0.005,1.3402308531532519,0.025,1.6855846301107769,-0.345353776957525,0,10,2222.9613391199996,-2276.963178822043,342 +1560.94,infty,open_close,1576.86,285.3778578697405,True,112501.58499073263,0.2525527824315661,0.005,1.3444684645423841,0.025,1.6909357326431032,-0.34646726810071904,0,10,2222.9613391199996,-2277.309646090144,343 +1556.3,open_close,infty,1576.86,285.3778605845223,True,112501.59034183541,0.2533057605920965,0.005,1.348693479384495,0.025,1.6962868354299532,-0.34759335604545827,0,10,2445.0274516699997,-2499.723351996189,344 +1556.56,open_close,infty,1576.86,285.37786329930407,True,112501.59569293846,0.25326345930142835,0.005,1.3529192001100605,0.025,1.7016379384713267,-0.3487187383612662,0,10,2445.0274516699997,-2500.0720707345504,345 +1556.71,open_close,infty,1576.86,285.3778660140859,True,112501.60104404174,0.25323906521509043,0.005,1.3571453280930956,0.025,1.7069890417672238,-0.34984371367412814,0,10,2445.0274516699997,-2500.4219144482245,346 +1555.9,open_close,infty,1576.86,285.3778687288677,True,112501.6063951453,0.2533709108629964,0.005,1.3613692571430511,0.025,1.7123401453176443,-0.3509708881745932,0,10,2445.0274516699997,-2500.772885336399,347 +1553.76,open_close,infty,1576.86,285.37787144364955,True,112501.6117462491,0.2537198893088311,0.005,1.3655873766000162,0.025,1.7176912491225884,-0.35210387252257225,0,10,2445.0274516699997,-2501.1249892089218,348 +1546.93,minus_infty,open_close,1576.86,285.37787415843144,True,112501.61709735316,0.2548401221860351,0.005,1.3697869541368533,0.025,1.7230423531820562,-0.353255399045203,0,10,2445.0274516699997,-2501.478244607967,349 +1542.54,minus_infty,open_close,1576.86,285.3778768732133,True,112501.62244845746,0.2555653955255603,0.005,1.3739746138210651,0.025,1.7283934574960476,-0.35441884367498244,0,10,2445.0274516699997,-2501.832663451642,350 +1543.0,minus_infty,open_close,1576.86,285.37787958799527,True,112501.62779956203,0.2554892159525293,0.005,1.3781635223448034,0.025,1.7337445620645624,-0.35558103971975896,0,10,2445.0274516699997,-2502.1882444913617,351 +1540.36,minus_infty,open_close,1576.86,285.3778823027772,True,112501.63315066685,0.25592710484270453,0.005,1.3823452638840172,0.025,1.739095666887601,-0.35675040300358374,0,10,2445.0274516699997,-2502.544994894365,352 +1536.68,minus_infty,open_close,1576.86,285.3778850175592,True,112501.63850177193,0.2565400019628449,0.005,1.3865170150653057,0.025,1.744446771965163,-0.3579297568998574,0,10,2445.0274516699997,-2502.902924651265,353 +1536.1,minus_infty,open_close,1576.86,285.3778877323412,True,112501.64385287726,0.25663687599571716,0.005,1.390687191712713,0.025,1.749797877297249,-0.35911068558453585,0,10,2445.0274516699997,-2503.2620353368497,354 +1538.34,minus_infty,open_close,1576.86,285.37789044712326,True,112501.64920398284,0.2562631929337978,0.005,1.3948634495115542,0.025,1.7551489828838585,-0.3602855333723043,0,10,2445.0274516699997,-2503.622320870222,355 +1538.28,minus_infty,open_close,1576.86,285.3778931619053,True,112501.65455508868,0.25627319812942784,0.005,1.3990395444632,0.025,1.7605000887249915,-0.3614605442617915,0,10,2445.0274516699997,-2503.983781414484,356 +1538.68,minus_infty,open_close,1576.86,285.37789587668743,True,112501.65990619478,0.25620658630728593,0.005,1.4032167253674082,0.025,1.7658511948206483,-0.3626344694532402,0,10,2445.0274516699997,-2504.346415883937,357 +1542.95,minus_infty,open_close,1576.86,285.37789859146955,True,112501.66525730112,0.25549756325224643,0.005,1.4074054984309825,0.025,1.7712023011708289,-0.3637968027398464,0,10,2445.0274516699997,-2504.7102126866766,358 +1543.72,minus_infty,open_close,1576.86,285.37790130625166,True,112501.67060840773,0.2553701320322424,0.005,1.4115963619166525,0.025,1.7765534077755332,-0.36495704585888067,0,10,2445.0274516699997,-2505.0751697325354,359 +1547.86,minus_infty,open_close,1576.86,285.3779040210338,True,112501.67595951458,0.25468711331875843,0.005,1.4157984646403576,0.025,1.7819045146347612,-0.36610604999440355,0,10,2445.0274516699997,-2505.44127578253,360 +1544.17,minus_infty,open_close,1576.86,285.377906735816,True,112501.6813106217,0.2552957318315562,0.005,1.4199905498577488,0.025,1.787255621748513,-0.3672650718907642,0,10,2445.0274516699997,-2505.8085408544207,361 +1544.8,minus_infty,open_close,1576.86,285.3779094505982,True,112501.68666172907,0.2551916268922161,0.005,1.4241843454278162,0.025,1.7926067291167884,-0.3684223836889722,0,10,2445.0274516699997,-2506.1769632381097,362 +1544.64,minus_infty,open_close,1576.86,285.37791216538045,True,112501.69201283669,0.2552180703748817,0.005,1.42837770667262,0.025,1.7979578367395876,-0.36958013006696766,0,10,2445.0274516699997,-2506.5465433681766,363 +1545.36,minus_infty,open_close,1576.86,285.37791488016273,True,112501.69736394456,0.2550991712122869,0.005,1.4325730226005489,0.025,1.8033089446169106,-0.37073592201636174,0,10,2445.0274516699997,-2506.9172792901927,364 +1546.87,minus_infty,open_close,1576.86,285.377917594945,True,112501.7027150527,0.25485016208561984,0.005,1.4367724378896536,0.025,1.8086600527487573,-0.3718876148591037,0,10,2445.0274516699997,-2507.289166905052,365 +1552.22,open_close,minus_infty,1576.86,285.37792030972736,True,112501.70806616108,0.253971785717325,0.005,1.440986377304125,0.025,1.8140111611351277,-0.3730247838310028,0,10,2445.0274516699997,-2507.662191688883,366 +1553.43,open_close,minus_infty,1576.86,285.3779230245097,True,112501.71341726973,0.2537739712937888,0.005,1.445203601645323,0.025,1.819362269776022,-0.374158668130699,0,10,2445.0274516699997,-2508.036350357014,367 +1552.13,open_close,minus_infty,1576.86,285.3779257392921,True,112501.71876837862,0.2539865315583585,0.005,1.4494172968095547,0.025,1.82471337867144,-0.37529608186188534,0,10,2445.0274516699997,-2508.411646438876,368 +1551.01,open_close,minus_infty,1576.86,285.3779284540745,True,112501.72411948777,0.2541699474719314,0.005,1.4536279514575845,0.025,1.8300644878213819,-0.37643653636379737,0,10,2445.0274516699997,-2508.7880829752394,369 +1553.52,open_close,minus_infty,1576.86,285.3779311688569,True,112501.72947059717,0.2537592983863782,0.005,1.4578454202495554,0.025,1.8354155972258477,-0.37757017697629225,0,10,2445.0274516699997,-2509.165653152216,370 +1555.56,open_close,minus_infty,1576.86,285.37793388363934,True,112501.73482170684,0.2534265217863487,0.005,1.4620684272378452,0.025,1.8407667068848372,-0.378698279646992,0,10,2445.0274516699997,-2509.5443514318627,371 +1554.6,open_close,minus_infty,1576.86,285.3779365984218,True,112501.74017281675,0.25358302793692244,0.005,1.4662888280751312,0.025,1.8461178167983507,-0.3798289887232196,0,10,2445.0274516699997,-2509.924180420586,372 +1556.08,open_close,minus_infty,1576.86,285.3779393132043,True,112501.74552392692,0.2533418527527551,0.005,1.4705132468306683,0.025,1.851468926966388,-0.3809556801357197,0,10,2445.0274516699997,-2510.3051361007215,373 +1559.42,infty,open_close,1576.86,285.3779420279868,True,112501.75087503734,0.25279924922873587,0.005,1.4747467330000348,0.025,1.8568200373889492,-0.3820733043889144,0,10,2667.5387523399995,-2733.1985100751103,374 +1556.74,open_close,infty,1576.86,285.3779447427694,True,112501.75622614802,0.2532344644790036,0.005,1.4789729435924306,0.025,1.8621711480660343,-0.38319820447360375,0,10,2889.6676478299996,-2955.710603769584,375 +1556.77,open_close,infty,1576.86,285.37794745755195,True,112501.76157725895,0.2532295941171871,0.005,1.4831992356685075,0.025,1.8675222589976435,-0.3843230233291359,0,10,2889.6676478299996,-2956.094926792913,376 +1557.67,open_close,infty,1576.86,285.3779501723346,True,112501.76692837014,0.2530832912199523,0.005,1.4874279710891336,0.025,1.8728733701837763,-0.3854453990946427,0,10,2889.6676478299996,-2956.480372192008,377 +1556.39,open_close,infty,1576.86,285.3779528871172,True,112501.77227948158,0.2532914405999483,0.005,1.4916532316282196,0.025,1.8782244816244331,-0.3865712499962135,0,10,2889.6676478299996,-2956.866943442004,378 +1555.82,open_close,infty,1576.86,285.3779556018999,True,112501.77763059328,0.25338424768683043,0.005,1.4958769447813858,0.025,1.8835755933196139,-0.3876986485382281,0,10,2889.6676478299996,-2957.2546420905423,379 +1554.1,open_close,infty,1576.86,285.37795831668257,True,112501.78298170523,0.25366469032681044,0.005,1.5000959885485177,0.025,1.8889267052693186,-0.38883071672080094,0,10,2889.6676478299996,-2957.643472807263,380 +1552.97,open_close,infty,1576.86,285.37796103146525,True,112501.78833281744,0.2538492760566323,0.005,1.5043119646513246,0.025,1.8942778174735473,-0.38996585282222274,0,10,2889.6676478299996,-2958.0334386600853,381 +1553.32,open_close,infty,1576.86,285.377963746248,True,112501.79368392989,0.25379208742463943,0.005,1.5085288909681946,0.025,1.8996289299323,-0.3911000389641053,0,10,2889.6676478299996,-2958.424538699049,382 +1553.94,open_close,infty,1576.86,285.3779664610307,True,112501.79903504261,0.2536908376380132,0.005,1.5127475004904916,0.025,1.9049800426455767,-0.3922325421550852,0,10,2889.6676478299996,-2958.816771241204,383 +1549.56,open_close,infty,1576.86,285.3779691758135,True,112501.80438615558,0.25440793208393875,0.005,1.5169542193043173,0.025,1.9103311556133775,-0.39337693630906023,0,10,2889.6676478299996,-2959.210148177513,384 +1550.25,open_close,infty,1576.86,285.3779718905963,True,112501.8097372688,0.254294707460579,0.005,1.5211628113583013,0.025,1.9156822688357023,-0.3945194574774009,0,10,2889.6676478299996,-2959.6046676349906,385 +1552.85,open_close,infty,1576.86,285.37797460537917,True,112501.81508838228,0.253868941135034,0.005,1.5253784618876993,0.025,1.921033382312551,-0.3956549204248516,0,10,2889.6676478299996,-2960.0003225554156,386 +1555.03,open_close,infty,1576.86,285.377977320162,True,112501.82043949602,0.2535130513509791,0.005,1.5296000306838429,0.025,1.9263844960439238,-0.39678446536008094,0,10,2889.6676478299996,-2960.397107020776,387 +1554.57,open_close,infty,1576.86,285.3779800349449,True,112501.82579061,0.2535880759586826,0.005,1.5338203507200168,0.025,1.9317356100298206,-0.39791525930980387,0,10,2889.6676478299996,-2960.7950222800855,388 +1552.94,open_close,infty,1576.86,285.37798274972783,True,112501.83114172425,0.2538542572435934,0.005,1.5380362457001868,0.025,1.9370867242702416,-0.3990504785700548,0,10,2889.6676478299996,-2961.1940727586557,389 +1552.57,open_close,infty,1576.86,285.3779854645108,True,112501.83649283875,0.2539147640651585,0.005,1.5422511362507743,0.025,1.9424378387651866,-0.40018670251441235,0,10,2889.6676478299996,-2961.59425946117,390 +1549.49,open_close,infty,1576.86,285.37798817929377,True,112501.8418439535,0.2544194930237827,0.005,1.54645766530992,0.025,1.9477889535146558,-0.40133128820473574,0,10,2889.6676478299996,-2961.995590749375,391 +1548.08,minus_infty,open_close,1576.86,285.37799089407673,True,112501.8471950685,0.25465122942367285,0.005,1.5506603665650627,0.025,1.953140068518649,-0.4024797019535864,0,10,2889.6676478299996,-2962.3980704513287,392 +1552.29,open_close,minus_infty,1576.86,285.37799360885975,True,112501.85254618377,0.253960593862602,0.005,1.5548744970966928,0.025,1.9584911837771664,-0.40361668668047357,0,10,2889.6676478299996,-2962.801687138009,393 +1552.69,open_close,minus_infty,1576.86,285.3779963236428,True,112501.85789729928,0.25389517884945356,0.005,1.5590897135816295,0.025,1.9638422992902078,-0.4047525857085783,0,10,2889.6676478299996,-2963.2064397237177,394 +1554.47,open_close,minus_infty,1576.86,285.37799903842586,True,112501.86324841506,0.25360445698439865,0.005,1.5633097624205299,0.025,1.9691934150577735,-0.4058836526372436,0,10,2889.6676478299996,-2963.612323376355,395 +1555.01,open_close,minus_infty,1576.86,285.37800175320893,True,112501.86859953108,0.25351639876870175,0.005,1.5675312772824472,0.025,1.9745445310798633,-0.40701325379741604,0,10,2889.6676478299996,-2964.0193366301523,396 +1555.05,open_close,minus_infty,1576.86,285.37800446799207,True,112501.87395064735,0.25350988730272345,0.005,1.5717529007758484,0.025,1.9798956473564773,-0.4081427465806289,0,10,2889.6676478299996,-2964.427479376733,397 +1555.82,open_close,minus_infty,1576.86,285.3780071827752,True,112501.87930176388,0.2533844308794603,0.005,1.5759766146924332,0.025,1.9852467638876155,-0.40927014919518223,0,10,2889.6676478299996,-2964.836749525928,398 +1554.38,open_close,minus_infty,1576.86,285.3780098975584,True,112501.88465288066,0.2536191795131591,0.005,1.5801964193614282,0.025,1.9905978806732778,-0.4104014613118496,0,10,2889.6676478299996,-2965.24715098724,399 +1555.24,open_close,minus_infty,1576.86,285.3780126123416,True,112501.8900039977,0.2534789455340959,0.005,1.5844185587841173,0.025,1.9959489977134643,-0.41153043892934704,0,10,2889.6676478299996,-2965.658681426169,400 +1555.34,open_close,minus_infty,1576.86,285.37801532712484,True,112501.89535511499,0.25346265784537836,0.005,1.588640969725294,0.025,2.001300115008175,-0.41265914528288117,0,10,2889.6676478299996,-2966.071340571452,401 +1554.79,open_close,minus_infty,1576.86,285.3780180419081,True,112501.90070623254,0.25355232877367034,0.005,1.59286188757585,0.025,2.00665123255741,-0.41378934498155995,0,10,2889.6676478299996,-2966.4851299164334,402 +1551.57,open_close,minus_infty,1576.86,285.37802075669134,True,112501.90605735034,0.2540785399658408,0.005,1.5970740638644085,0.025,2.0120023503611693,-0.4149282864967607,0,10,2889.6676478299996,-2966.9000582029303,403 +1553.55,open_close,minus_infty,1576.86,285.37802347147465,True,112501.9114084684,0.2537547264366032,0.005,1.6012916154639762,0.025,2.0173534684194525,-0.41606185295547626,0,10,2889.6676478299996,-2967.3161200558857,404 +1553.33,open_close,minus_infty,1576.86,285.37802618625796,True,112501.9167595867,0.2537906756815169,0.005,1.605508569851333,0.025,2.02270458673226,-0.4171960168809272,0,10,2889.6676478299996,-2967.7333160727667,405 +1556.79,open_close,minus_infty,1576.86,285.3780289010413,True,112501.92211070527,0.2532266299611104,0.005,1.6097349174292106,0.025,2.0280557052995922,-0.4183207878703816,0,10,2889.6676478299996,-2968.151636860637,406 +1556.0,open_close,minus_infty,1576.86,285.3780316158247,True,112501.92746182409,0.2533552058213008,0.005,1.6139591203684232,0.025,2.0334068241214482,-0.4194477037530251,0,10,2889.6676478299996,-2968.5710845643903,407 +1556.49,open_close,minus_infty,1576.86,285.3780343306081,True,112501.93281294317,0.2532754564813982,0.005,1.618184653591689,0.025,2.0387579431978287,-0.4205732896061396,0,10,2889.6676478299996,-2968.9916578539965,408 +1557.46,open_close,minus_infty,1576.86,285.3780370453915,True,112501.93816406249,0.25311772389629245,0.005,1.622412820195081,0.025,2.0441090625287335,-0.42169624233365255,0,10,2889.6676478299996,-2969.4133540963303,409 +1556.89,open_close,minus_infty,1576.86,285.378039760175,True,112501.94351518208,0.2532104035996816,0.005,1.6266394394121244,0.025,2.0494601821141627,-0.4228207427020383,0,10,2889.6676478299996,-2969.8361748390325,410 +1558.04,infty,open_close,1576.86,285.3780424749585,True,112501.94886630191,0.2530235168937239,0.005,1.630869180670381,0.025,2.0548113019541163,-0.4239421212837353,0,10,3111.98203837,-3192.5745075003165,411 +1561.68,infty,open_close,1576.86,285.378045189742,True,112501.95421742201,0.25243377341189444,0.005,1.635108803780848,0.025,2.0601624220485943,-0.42505361826774624,0,10,3111.98203837,-3192.999561118584,412 +1560.34,infty,open_close,1576.86,285.37804790452554,True,112501.95956854236,0.2526505699159656,0.005,1.6393447891217097,0.025,2.0655135423975963,-0.42616875327588666,0,10,3111.98203837,-3193.42572987186,413 +1561.86,infty,open_close,1576.86,285.3780506193091,True,112501.96491966296,0.25240470033387674,0.005,1.64358490097388,0.025,2.0708646630011227,-0.4272797620272426,0,10,3111.98203837,-3193.8530096338873,414 +1561.21,infty,open_close,1576.86,285.37805333409267,True,112501.97027078382,0.25250979705757726,0.005,1.6478232482570552,0.025,2.0762157838591735,-0.4283925356021183,0,10,3111.98203837,-3194.2814021694894,415 +1562.89,infty,open_close,1576.86,285.37805604887626,True,112501.97562190493,0.2522383758710161,0.005,1.6520661564170183,0.025,2.0815669049717487,-0.4295007485547304,0,10,3111.98203837,-3194.710902918044,416 +1562.97,infty,open_close,1576.86,285.3780587636599,True,112501.9809730263,0.2522254747473368,0.005,1.656309281800035,0.025,2.0869180263388483,-0.43060874453881337,0,10,3111.98203837,-3195.141511662583,417 +1560.89,infty,open_close,1576.86,285.37806147844356,True,112501.98632414792,0.25256159323631916,0.005,1.660546760473395,0.025,2.0922691479604723,-0.43172238748707725,0,10,3111.98203837,-3195.5732340500704,418 +1560.2,infty,open_close,1576.86,285.37806419322726,True,112501.99167526979,0.2526732984664992,0.005,1.66478236598632,0.025,2.0976202698366206,-0.43283790385030074,0,10,3111.98203837,-3196.0060719539206,419 +1559.48,infty,open_close,1576.86,285.37806690801096,True,112501.99702639192,0.2527899654168226,0.005,1.6690160168952626,0.025,2.102971391967294,-0.4339553750720313,0,10,3111.98203837,-3196.4400273289925,420 +1562.05,infty,open_close,1576.86,285.3780696227947,True,112502.0023775143,0.25237406630326903,0.005,1.6732566448386954,0.025,2.1083225143524915,-0.4350658695137961,0,10,3111.98203837,-3196.8750931985064,421 +1560.61,infty,open_close,1576.86,285.3780723375785,True,112502.00772863695,0.2526069455340008,0.005,1.677493363533844,0.025,2.1136736369922136,-0.4361802734583695,0,10,3111.98203837,-3197.311273471965,422 +1560.99,infty,open_close,1576.86,285.3780750523623,True,112502.01307975984,0.25254546170738634,0.005,1.6817311138871378,0.025,2.11902475988646,-0.4372936459993222,0,10,3111.98203837,-3197.7485671179643,423 +1560.64,infty,open_close,1576.86,285.3780777671461,True,112502.01843088299,0.2526021089241655,0.005,1.6859679141064083,0.025,2.124375883035231,-0.4384079689288225,0,10,3111.98203837,-3198.186975086893,424 +1561.45,infty,open_close,1576.86,285.37808048192994,True,112502.02378200639,0.252471081541008,0.005,1.6902069133408977,0.025,2.129727006438526,-0.4395200930976284,0,10,3111.98203837,-3198.626495179991,425 +1560.08,infty,open_close,1576.86,285.3780831967138,True,112502.02913313005,0.2526928011851987,0.005,1.6944421933618095,0.025,2.135078130096346,-0.4406359367345367,0,10,3111.98203837,-3199.0671311167252,426 +1559.72,infty,open_close,1576.86,285.3780859114977,True,112502.03448425396,0.2527511349946165,0.005,1.6986764961008085,0.025,2.1404292540086907,-0.44175275790788215,0,10,3111.98203837,-3199.5088838746333,427 +1561.08,infty,open_close,1576.86,285.3780886262816,True,112502.03983537813,0.2525309499030172,0.005,1.7029144909862226,0.025,2.1457803781755596,-0.44286588718933695,0,10,3111.98203837,-3199.9517497618226,428 +1559.4,infty,open_close,1576.86,285.37809134106556,True,112502.04518650255,0.25280302056906606,0.005,1.7071479250749195,0.025,2.1511315025969533,-0.44398357752203377,0,10,3111.98203837,-3200.3957333393446,429 +1561.09,infty,open_close,1576.86,285.37809405584954,True,112502.05053762723,0.25252935146352984,0.005,1.7113859471888049,0.025,2.1564826272728714,-0.44509668008406655,0,10,3111.98203837,-3200.8408300194287,430 +1559.66,infty,open_close,1576.86,285.37809677063353,True,112502.05588875216,0.25276089678327485,0.005,1.7156200872018865,0.025,2.161833752203314,-0.44621366500142745,0,10,3111.98203837,-3201.28704368443,431 +1561.57,infty,open_close,1576.86,285.3780994854176,True,112502.06123987735,0.2524517474578813,0.005,1.7198594124927362,0.025,2.1671848773882814,-0.44732546489554514,0,10,3111.98203837,-3201.7343691493256,432 +1561.67,infty,open_close,1576.86,285.3781022002016,True,112502.06659100279,0.2524355915645466,0.005,1.7240990093023194,0.025,2.172536002827773,-0.44843699352545374,0,10,3111.98203837,-3202.182806142851,433 +1563.76,infty,open_close,1576.86,285.3781049149857,True,112502.07194212849,0.25209821537794025,0.005,1.7283442800509552,0.025,2.17788712852179,-0.4495428484708346,0,10,3111.98203837,-3202.6323489913216,434 +1564.91,infty,open_close,1576.86,285.37810762976983,True,112502.07729325444,0.2519129664199288,0.005,1.7325926728416945,0.025,2.183238254470331,-0.4506455816286363,0,10,3111.98203837,-3203.08299457295,435 +1565.26,infty,open_close,1576.86,285.37811034455393,True,112502.08264438064,0.2518566469985909,0.005,1.7368420158472935,0.025,2.1885893806733967,-0.4517473648261032,0,10,3111.98203837,-3203.5347419377763,436 +1564.18,infty,open_close,1576.86,285.3781130593381,True,112502.0879955071,0.2520305529298536,0.005,1.741088426926429,0.025,2.193940507130987,-0.4528520802045579,0,10,3111.98203837,-3203.987594017981,437 +1566.04,infty,open_close,1576.86,285.37811577412225,True,112502.09334663382,0.25173122352086996,0.005,1.7453398875445365,0.025,2.199291633843102,-0.4539517462985656,0,10,3111.98203837,-3204.4415457642795,438 +1565.23,infty,open_close,1576.86,285.37811848890647,True,112502.09869776078,0.2518615029634165,0.005,1.7495891492278806,0.025,2.2046427608097416,-0.4550536115818611,0,10,3111.98203837,-3204.896599375861,439 +1566.71,infty,open_close,1576.86,285.3781212036907,True,112502.10404888801,0.25162359037999005,0.005,1.7538424288323113,0.025,2.209993888030906,-0.4561514591985947,0,10,3111.98203837,-3205.35275083506,440 +1567.34,infty,open_close,1576.86,285.37812391847496,True,112502.10940001548,0.25152245861462136,0.005,1.7580974187912857,0.025,2.2153450155065952,-0.45724759671530957,0,10,3111.98203837,-3205.809998431775,441 +1568.61,infty,open_close,1576.86,285.3781266332592,True,112502.11475114322,0.2513188270416787,0.005,1.762355856566778,0.025,2.220696143236809,-0.4583402866700308,0,10,3111.98203837,-3206.268338718445,442 +1572.2,infty,open_close,1576.86,285.37812934804356,True,112502.1201022712,0.25074496901580906,0.005,1.7666240404584523,0.025,2.2260472712215473,-0.459423230763095,0,10,3111.98203837,-3206.7277619492083,443 +1570.54,infty,open_close,1576.86,285.3781320628279,True,112502.12545339945,0.2510100062955819,0.005,1.7708877178487328,0.025,2.2313983994608106,-0.46051068161207787,0,10,3111.98203837,-3207.1882726308204,444 +1572.88,infty,open_close,1576.86,285.3781347776123,True,112502.13080452794,0.25063658402946937,0.005,1.7751577478749787,0.025,2.236749527954599,-0.4615917800796201,0,10,3111.98203837,-3207.6498644109,445 +1570.28,infty,open_close,1576.86,285.37813749239666,True,112502.1361556567,0.2510515865253847,0.005,1.7794207195024387,0.025,2.2421006567029114,-0.4626799372004726,0,10,3111.98203837,-3208.1125443481005,446 +1568.38,infty,open_close,1576.86,285.37814020718105,True,112502.1415067857,0.25135573030126046,0.005,1.7836785330800673,0.025,2.2474517857057488,-0.4637732526256815,0,10,3111.98203837,-3208.5763176007263,447 +1568.72,infty,open_close,1576.86,285.3781429219655,True,112502.14685791497,0.2513012617233804,0.005,1.7879372697249094,0.025,2.252802914963111,-0.4648656452382016,0,10,3111.98203837,-3209.0411832459645,448 +1569.56,infty,open_close,1576.86,285.37814563674993,True,112502.15220904448,0.25116677941047955,0.005,1.792198286829215,0.025,2.258154044474998,-0.4659557576457831,0,10,3111.98203837,-3209.50713900361,449 +1570.08,infty,open_close,1576.86,285.37814835153443,True,112502.15756017424,0.2510836042063613,0.005,1.7964607156619903,0.025,2.26350517424141,-0.4670444585794198,0,10,3111.98203837,-3209.9741834621896,450 +1569.34,infty,open_close,1576.86,285.37815106631894,True,112502.16291130426,0.2512020086744337,0.005,1.8007211355947719,0.025,2.268856304262347,-0.468135168667575,0,10,3111.98203837,-3210.4423186308572,451 +1569.91,infty,open_close,1576.86,285.3781537811035,True,112502.16826243453,0.2511108122720082,0.005,1.8049831029952714,0.025,2.2742074345378085,-0.46922433154253707,0,10,3111.98203837,-3210.9115429624,452 +1568.94,infty,open_close,1576.86,285.37815649588805,True,112502.17361356506,0.25126607154815456,0.005,1.809242437095284,0.025,2.279558565067795,-0.470316127972511,0,10,3111.98203837,-3211.3818590903725,453 +1570.57,infty,open_close,1576.86,285.37815921067266,True,112502.17896469584,0.25100530717865194,0.005,1.8135061963347032,0.025,2.2849096958523063,-0.4714034995176031,0,10,3111.98203837,-3211.85326258989,454 +1572.91,infty,open_close,1576.86,285.3781619254573,True,112502.18431582687,0.25063189902562116,0.005,1.817776308210693,0.025,2.2902608268913425,-0.47248451868064945,0,10,3111.98203837,-3212.325747108571,455 +1573.15,infty,open_close,1576.86,285.37816464024195,True,112502.18966695816,0.250593672121034,0.005,1.8220470716756192,0.025,2.2956119581849035,-0.4735648865092843,0,10,3111.98203837,-3212.79931199508,456 +1570.66,infty,open_close,1576.86,285.3781673550266,True,112502.19501808971,0.2509909530375894,0.005,1.8263110753673415,0.025,2.3009630897329894,-0.47465201436564786,0,10,3111.98203837,-3213.273964009446,457 +1572.52,infty,open_close,1576.86,285.3781700698113,True,112502.20036922151,0.2506940867517337,0.005,1.8305801285991634,0.025,2.3063142215356,-0.47573409293643665,0,10,3111.98203837,-3213.7496981023824,458 +1571.35,infty,open_close,1576.86,285.378172784596,True,112502.20572035357,0.2508807587740815,0.005,1.8348460055734708,0.025,2.3116653535927356,-0.47681934801926484,0,10,3111.98203837,-3214.226517450402,459 +1572.92,infty,open_close,1576.86,285.37817549938075,True,112502.21107148587,0.2506303532922654,0.005,1.8391161448004147,0.025,2.3170164859043965,-0.4779003411039817,0,10,3111.98203837,-3214.704417791506,460 +1572.18,infty,open_close,1576.86,285.37817821416553,True,112502.21642261844,0.2507483305354908,0.005,1.8433842751272471,0.025,2.322367618470582,-0.47898334334333503,0,10,3111.98203837,-3215.183401134849,461 +1570.92,infty,open_close,1576.86,285.3781809289503,True,112502.22177375125,0.2509494597446759,0.005,1.8476489848658335,0.025,2.3277187512912927,-0.4800697664254592,0,10,3111.98203837,-3215.6634709012746,462 +1569.92,infty,open_close,1576.86,285.37818364373516,True,112502.22712488433,0.25110931786519386,0.005,1.8519109798601636,0.025,2.333069884366528,-0.48115890450636445,0,10,3111.98203837,-3216.144629805781,463 +1569.32,infty,open_close,1576.86,285.37818635852,True,112502.23247601766,0.25120533435102127,0.005,1.8561713460241265,0.025,2.3384210176962887,-0.48224967167216226,0,10,3111.98203837,-3216.626879477453,464 +1568.95,infty,open_close,1576.86,285.3781890733049,True,112502.23782715124,0.2512645847889128,0.005,1.8604307077582132,0.025,2.3437721512805743,-0.4833414435223611,0,10,3111.98203837,-3217.1102209209753,465 +1568.05,infty,open_close,1576.86,285.3781917880898,True,112502.24317828508,0.2514088105005487,0.005,1.8646876262264056,0.025,2.3491232851193846,-0.484435658892979,0,10,3111.98203837,-3217.594656579868,466 +1566.86,infty,open_close,1576.86,285.37819450287475,True,112502.24852941917,0.25159976022504027,0.005,1.8689413141410278,0.025,2.3544744192127203,-0.48553310507169245,0,10,3111.98203837,-3218.08018968494,467 +1567.2,infty,open_close,1576.86,285.3781972176597,True,112502.25388055352,0.251545185877379,0.005,1.873195925123,0.025,2.3598255535605808,-0.48662962843758084,0,10,3111.98203837,-3218.5668193133774,468 +1562.64,infty,open_close,1576.86,285.37819993244466,True,112502.25923168812,0.2522792391771942,0.005,1.877438156725932,0.025,2.365176688162966,-0.48773853143703416,0,10,3111.98203837,-3219.0545578448146,469 +1563.66,infty,open_close,1576.86,285.37820264722967,True,112502.26458282297,0.25211468305684975,0.005,1.881683157449927,0.025,2.3705278230198767,-0.48884466556994965,0,10,3111.98203837,-3219.5434025103846,470 +1562.36,infty,open_close,1576.86,285.3782053620147,True,112502.26993395809,0.2523244708706682,0.005,1.885924628993762,0.025,2.3758789581313122,-0.4899543291375503,0,10,3111.98203837,-3220.033356839522,471 +1559.82,infty,open_close,1576.86,285.37820807679975,True,112502.27528509345,0.2527353638947579,0.005,1.8901592050238967,0.025,2.381230093497273,-0.4910708884733763,0,10,3111.98203837,-3220.5244277279958,472 +1561.52,infty,open_close,1576.86,285.3782107915848,True,112502.28063622907,0.2524602248521607,0.005,1.8943983962289583,0.025,2.3865812291177586,-0.49218283288880027,0,10,3111.98203837,-3221.0166105608846,473 +1561.23,infty,open_close,1576.86,285.37821350636995,True,112502.28598736494,0.2525071291942706,0.005,1.8986368001866651,0.025,2.3919323649927695,-0.49329556480610437,0,10,3111.98203837,-3221.5099061256906,474 +1558.81,infty,open_close,1576.86,285.37821622115507,True,112502.29133850108,0.2528991476272265,0.005,1.9028686344046624,0.025,2.3972835011223057,-0.49441486671764334,0,10,3111.98203837,-3222.0043209924083,475 +1560.32,infty,open_close,1576.86,285.37821893594025,True,112502.29668963746,0.2526544140391863,0.005,1.9071045679885112,0.025,2.4026346375063667,-0.4955300695178555,0,10,3111.98203837,-3222.499851061926,476 +1555.46,open_close,infty,1576.86,285.37822165072544,True,112502.3020407741,0.25344383675211846,0.005,1.9113273077566437,0.025,2.407985774144953,-0.49665846638830935,0,10,3333.92829258,-3444.9427637383146,477 +1553.86,open_close,infty,1576.86,285.3782243655107,True,112502.30739191099,0.25370481595206623,0.005,1.9155457039086052,0.025,2.4133369110380647,-0.49779120712945946,0,10,3333.92829258,-3445.440554945444,478 +1554.66,open_close,infty,1576.86,285.3782270802959,True,112502.31274304814,0.25357427367791396,0.005,1.9197662719288877,0.025,2.418688048185701,-0.49892177625681344,0,10,3333.92829258,-3445.939476721701,479 +1551.8,open_close,infty,1576.86,285.37822979508115,True,112502.31809418554,0.2540416260580837,0.005,1.9239790757034616,0.025,2.424039185587863,-0.5000601098844013,0,10,3333.92829258,-3446.4395368315854,480 +1554.08,open_close,infty,1576.86,285.37823250986645,True,112502.3234453232,0.253668929731908,0.005,1.9281980692285752,0.025,2.42939032324455,-0.5011922540159748,0,10,3333.92829258,-3446.9407290856016,481 +1553.06,open_close,infty,1576.86,285.37823522465175,True,112502.32879646111,0.25383554100845646,0.005,1.9324142937128006,0.025,2.434741461155762,-0.5023271674429612,0,10,3333.92829258,-3447.4430562530447,482 +1554.77,open_close,infty,1576.86,285.3782379394371,True,112502.33414759928,0.2535563718874327,0.005,1.9366351605200707,0.025,2.440092599321499,-0.5034574388014283,0,10,3333.92829258,-3447.946513691846,483 +1555.08,open_close,infty,1576.86,285.37824065422245,True,112502.3394987377,0.2535058359185731,0.005,1.9408568689509578,0.025,2.4454437377417615,-0.5045868687908037,0,10,3333.92829258,-3448.451100560637,484 +1554.76,open_close,infty,1576.86,285.37824336900786,True,112502.34484987638,0.2535580220233902,0.005,1.9450777086906796,0.025,2.4507948764165493,-0.5057171677258696,0,10,3333.92829258,-3448.9568177283627,485 +1554.53,open_close,infty,1576.86,285.3782460837933,True,112502.3502010153,0.25359554677099716,0.005,1.9492979240699073,0.025,2.4561460153458623,-0.506848091275955,0,10,3333.92829258,-3449.4636658196387,486 +1555.1,open_close,infty,1576.86,285.37824879857874,True,112502.35555215449,0.2535026045416699,0.005,1.953519686916986,0.025,2.4614971545297006,-0.5079774676127147,0,10,3333.92829258,-3449.9716432872515,487 +1557.34,open_close,infty,1576.86,285.3782515133642,True,112502.36090329393,0.2531379887009799,0.005,1.957747530923683,0.025,2.4668482939680643,-0.5091007630443813,0,10,3333.92829258,-3450.480744050296,488 +1557.26,open_close,infty,1576.86,285.37825422814973,True,112502.36625443363,0.2531510026099802,0.005,1.9619751577877593,0.025,2.472199433660953,-0.5102242758731939,0,10,3333.92829258,-3450.990968326169,489 +1555.86,open_close,infty,1576.86,285.37825694293525,True,112502.37160557357,0.2533788035718202,0.005,1.96619898399232,0.025,2.4775505736083674,-0.5113515896160474,0,10,3333.92829258,-3451.502319915785,490 +1556.71,open_close,infty,1576.86,285.3782596577208,True,112502.37695671378,0.25324046246641124,0.005,1.9704251178047785,0.025,2.482901713810307,-0.5124765960055284,0,10,3333.92829258,-3452.0147965117903,491 +1556.46,open_close,infty,1576.86,285.37826237250636,True,112502.38230785423,0.25328114781422106,0.005,1.9746505729610462,0.025,2.4882528542667717,-0.5136022813057255,0,10,3333.92829258,-3452.528398793096,492 +1556.47,open_close,infty,1576.86,285.37826508729194,True,112502.38765899495,0.2532795301726077,0.005,1.9788760553053664,0.025,2.4936039949777618,-0.5147279396723954,0,10,3333.92829258,-3453.0431267327685,493 +1555.36,open_close,infty,1576.86,285.3782678020776,True,112502.39301013591,0.2534602955769695,0.005,1.9830985242778376,0.025,2.498955135943277,-0.5158566116654395,0,10,3333.92829258,-3453.558983344434,494 +1555.54,open_close,infty,1576.86,285.3782705168632,True,112502.39836127714,0.253430975950109,0.005,1.9873214819518943,0.025,2.5043062771633178,-0.5169847952114235,0,10,3333.92829258,-3454.0759681396457,495 +1561.96,infty,open_close,1576.86,285.3782732316489,True,112502.40371241861,0.2523893283632553,0.005,1.9915618685901793,0.025,2.5096574186378837,-0.5180955500477045,0,10,3556.80202204,-3677.4677931496935,496 +1563.64,infty,open_close,1576.86,285.3782759464346,True,112502.40906356035,0.2521181667974141,0.005,1.9958068161087859,0.025,2.515008560366975,-0.5192017442581891,0,10,3556.80202204,-3677.9869948939518,497 +1559.49,infty,open_close,1576.86,285.37827866122035,True,112502.41441470233,0.25278909472452377,0.005,2.0000404973069945,0.025,2.520359702350592,-0.5203192050435974,0,10,3556.80202204,-3678.5073140989953,498 +1560.59,infty,open_close,1576.86,285.3782813760061,True,112502.41976584458,0.25261092300526533,0.005,2.0042771648098094,0.025,2.525710844588734,-0.5214336797789247,0,10,3556.80202204,-3679.0287477787742,499 +1558.58,infty,open_close,1576.86,285.3782840907919,True,112502.42511698707,0.25293670862812756,0.005,2.0085083756335065,0.025,2.5310619870814017,-0.5225536114478952,0,10,3556.80202204,-3679.5513013902223,500 +1559.05,infty,open_close,1576.86,285.3782868055777,True,112502.43046812982,0.2528604665241446,0.005,2.012740862446784,0.025,2.536413129828595,-0.5236722673818108,0,10,3556.80202204,-3680.074973657604,501 +1560.11,infty,open_close,1576.86,285.3782895203635,True,112502.43581927283,0.25268867280852564,0.005,2.0169762269733087,0.025,2.5417642728303136,-0.5247880458570049,0,10,3556.80202204,-3680.599761703461,502 +1560.42,infty,open_close,1576.86,285.3782922351494,True,112502.44117041609,0.25263848216259127,0.005,2.02121243312374,0.025,2.5471154160865574,-0.5259029829628172,0,10,3556.80202204,-3681.1256646864235,503 +1559.42,infty,open_close,1576.86,285.37829494993525,True,112502.4465215596,0.25280049976080404,0.005,2.0254459245285856,0.025,2.552466559597327,-0.5270206350687414,0,10,3556.80202204,-3681.6526853214923,504 +1557.46,open_close,infty,1576.86,285.3782976647212,True,112502.45187270336,0.2531186485289098,0.005,2.0296740949933185,0.025,2.557817703362622,-0.5281436083693034,0,10,3779.03365325,-3904.4124601398617,505 +1556.98,open_close,infty,1576.86,285.3783003795071,True,112502.45722384738,0.2531966918898633,0.005,2.0339009624010242,0.025,2.563168847382442,-0.5292678849814179,0,10,3779.03365325,-3904.941728024843,506 +1555.76,open_close,infty,1576.86,285.3783030942931,True,112502.46257499164,0.2533952539848842,0.005,2.0381245178100658,0.025,2.568519991656788,-0.5303954738467223,0,10,3779.03365325,-3905.4721234986896,507 +1557.39,open_close,infty,1576.86,285.37830580907905,True,112502.46792613617,0.25313005434757385,0.005,2.0423524983604464,0.025,2.573871136185659,-0.5315186378252128,0,10,3779.03372825,-3906.0037171365148,508 +1559.21,infty,open_close,1576.86,285.3783085238651,True,112502.47327728095,0.2528345959435953,0.005,2.0465854198615934,0.025,2.579222280969056,-0.5326368611074628,0,10,4001.515064335,-4129.017690082623,509 +1561.32,infty,open_close,1576.86,285.3783112386511,True,112502.47862842599,0.25249291967185394,0.005,2.0508240696015525,0.025,2.5845734260069784,-0.5337493564054259,0,10,4001.515064335,-4129.551439439028,510 +1560.66,infty,open_close,1576.86,285.3783139534372,True,112502.48397957128,0.25259970803564213,0.005,2.05506092762303,0.025,2.5899245712994263,-0.5348636436763963,0,10,4001.515064335,-4130.086303082705,511 +1558.63,infty,open_close,1576.86,285.3783166682233,True,112502.48933071682,0.2529287100490509,0.005,2.0592922746690463,0.025,2.5952757168464,-0.5359834421773537,0,10,4001.515064335,-4130.622286524882,512 +1559.81,infty,open_close,1576.86,285.3783193830094,True,112502.49468186262,0.2527373784913545,0.005,2.063526825202934,0.025,2.600626862647899,-0.537100037444965,0,10,4001.515064335,-4131.159386562327,513 +1559.52,infty,open_close,1576.86,285.37832209779555,True,112502.50003300868,0.2527843858016875,0.005,2.067760588489123,0.025,2.6059780087039237,-0.5382174202148007,0,10,4001.515064335,-4131.697603982542,514 +1559.16,infty,open_close,1576.86,285.3783248125817,True,112502.50538415498,0.2528427617090589,0.005,2.0719933744925667,0.025,2.611329155014474,-0.5393357805219074,0,10,4001.515064335,-4132.236939763064,515 +1556.61,open_close,infty,1576.86,285.3783275273679,True,112502.51073530155,0.2532569721042172,0.005,2.0762192378314794,0.025,2.61668030157955,-0.5404610637480705,0,10,4223.62541032,-4354.887746811812,516 +1555.74,open_close,infty,1576.86,285.3783302421541,True,112502.51608644836,0.2533986079601959,0.005,2.0804427393465805,0.025,2.6220314483991514,-0.5415887090525708,0,10,4223.62541032,-4355.429335520864,517 +1553.96,open_close,infty,1576.86,285.37833295694037,True,112502.52143759544,0.25368887574251947,0.005,2.0846614085823405,0.025,2.6273825954732786,-0.5427211868909381,0,10,4223.62541032,-4355.972056707755,518 +1555.71,open_close,infty,1576.86,285.37833567172663,True,112502.52678874276,0.25340351373308423,0.005,2.0888848287342094,0.025,2.6327337428019315,-0.5438489140677221,0,10,4223.62541032,-4356.515905621823,519 +1554.89,open_close,infty,1576.86,285.37833838651295,True,112502.53213989035,0.2535371604104135,0.005,2.0931060228014906,0.025,2.6380848903851097,-0.5449788675836191,0,10,4223.62541032,-4357.060884489406,520 +1553.98,open_close,infty,1576.86,285.37834110129927,True,112502.53749103818,0.2536856396809482,0.005,2.097324746453373,0.025,2.6434360382228137,-0.5461112917694408,0,10,4223.62541032,-4357.606995781175,521 +1556.55,open_close,infty,1576.86,285.37834381608565,True,112502.54284218627,0.25326679217002507,0.005,2.101550447146307,0.025,2.6487871863150434,-0.5472367391687363,0,10,4223.62541032,-4358.154232520344,522 +1554.61,open_close,infty,1576.86,285.378346530872,True,112502.54819333462,0.25358285380455914,0.005,2.105770881193871,0.025,2.654138334661799,-0.5483674534679279,0,10,4223.62541032,-4358.702599973812,523 +1556.53,open_close,infty,1576.86,285.3783492456584,True,112502.55354448322,0.25327006569353594,0.005,2.1099965276714747,0.025,2.65948948326308,-0.5494929555916053,0,10,4223.62541032,-4359.252092929403,524 +1554.49,open_close,infty,1576.86,285.37835196044483,True,112502.55889563207,0.2536024486196848,0.005,2.114216636024965,0.025,2.664840632118887,-0.5506239960939219,0,10,4223.62541032,-4359.802716925497,525 +1554.05,open_close,infty,1576.86,285.37835467523126,True,112502.56424678118,0.25367426103128515,0.005,2.1184355499125616,0.025,2.6701917812292195,-0.551756231316658,0,10,4223.62541032,-4360.3544731568145,526 +1554.79,open_close,infty,1576.86,285.37835739001775,True,112502.56959793055,0.25355353479024445,0.005,2.1226564727822868,0.025,2.675542930594078,-0.5528864578117911,0,10,4223.62541032,-4360.907359614626,527 +1555.47,open_close,infty,1576.86,285.37836010480424,True,112502.57494908017,0.2534426992210587,0.005,2.1268792417469884,0.025,2.680894080213462,-0.5540148384664736,0,10,4223.62541032,-4361.4613744530925,528 +1555.03,open_close,infty,1576.86,285.3783628195908,True,112502.58030023004,0.2535144211740203,0.005,2.1311008162457874,0.025,2.686245230087372,-0.5551444138415844,0,10,4223.62541032,-4362.016518866934,529 +1553.53,open_close,infty,1576.86,285.37836553437734,True,112502.58565138017,0.2537592099020257,0.005,2.1353183186049116,0.025,2.6915963802158074,-0.5562780616108958,0,10,4223.62541032,-4362.572796928545,530 +1552.7,open_close,infty,1576.86,285.37836824916394,True,112502.59100253055,0.25389486723768384,0.005,2.139533567731293,0.025,2.6969475305987687,-0.5574139628674755,0,10,4223.62541032,-4363.130210891412,531 +1550.1,open_close,infty,1576.86,285.37837096395054,True,112502.59635368119,0.2543207376045481,0.005,2.143741758452593,0.025,2.7022986812362557,-0.5585569227836626,0,10,4223.62541032,-4363.688767814196,532 +1546.38,minus_infty,open_close,1576.86,285.3783736787372,True,112502.60170483208,0.25493254592122816,0.005,2.1479398502076466,0.025,2.707649832128269,-0.5597099819206224,0,10,4223.62541032,-4364.248477796116,533 +1544.57,minus_infty,open_close,1576.86,285.37837639352387,True,112502.60705598323,0.25523129761844937,0.005,2.152133028238782,0.025,2.713000983274808,-0.5608679550360258,0,10,4223.62541032,-4364.809345751152,534 +1543.95,minus_infty,open_close,1576.86,285.3783791083105,True,112502.61240713463,0.25533379990504124,0.005,2.156324523142062,0.025,2.7183521346758726,-0.5620276115338108,0,10,4223.62541032,-4365.371373362686,535 +1541.32,minus_infty,open_close,1576.86,285.37838182309724,True,112502.61775828629,0.2557694932682694,0.005,2.160508878196164,0.025,2.723703286331463,-0.5631944081352991,0,10,4223.62541032,-4365.934567770822,536 +1539.82,minus_infty,open_close,1576.86,285.37838453788396,True,112502.6231094382,0.2560186582620762,0.005,2.1646891611099655,0.025,2.729054438241579,-0.5643652771316137,0,10,4223.62541032,-4366.498933047953,537 +1539.91,minus_infty,open_close,1576.86,285.37838725267073,True,112502.62846059036,0.2560037049996246,0.005,2.168869688394343,0.025,2.7344055904062214,-0.5655359020118786,0,10,4223.62541032,-4367.064468949965,538 +1547.33,minus_infty,open_close,1576.86,285.3783899674575,True,112502.63381174278,0.25477608549361436,0.005,2.173070359436463,0.025,2.7397567428253895,-0.5666863833889266,0,10,4223.62541032,-4367.6311553333535,539 +1548.33,minus_infty,open_close,1576.86,285.37839268224434,True,112502.63916289546,0.2546115462257382,0.005,2.1772737453053583,0.025,2.7451078954990833,-0.567834150193725,0,10,4223.62541032,-4368.198989483547,540 +1546.82,minus_infty,open_close,1576.86,285.37839539703117,True,112502.64451404838,0.25486010677943177,0.005,2.181473031886111,0.025,2.7504590484273033,-0.5689860165411922,0,10,4223.62541032,-4368.767975500088,541 +1548.1,minus_infty,open_close,1576.86,285.37839811181806,True,112502.64986520157,0.2546493930427134,0.005,2.1856757934340005,0.025,2.755810201610049,-0.5701344081760484,0,10,4223.62541032,-4369.338109908264,542 +1552.7,open_close,minus_infty,1576.86,285.37840082660495,True,112502.65521635501,0.25389498317143633,0.005,2.189891043041575,0.025,2.761161355047321,-0.5712703120057459,0,10,4223.62541032,-4369.909380220271,543 +1554.2,open_close,minus_infty,1576.86,285.3784035413919,True,112502.6605675087,0.25364995198246965,0.005,2.194110364869626,0.025,2.7665125087391185,-0.5724021438694926,0,10,4223.62541032,-4370.48178236414,544 +1552.1,open_close,minus_infty,1576.86,285.37840625617883,True,112502.66591866265,0.25399315145417184,0.005,2.198323985685233,0.025,2.7718636626854423,-0.5735396770002095,0,10,4223.62541032,-4371.05532204114,545 +1549.33,minus_infty,open_close,1576.86,285.3784089709658,True,112502.67126981686,0.25444726776922055,0.005,2.2025300865810173,0.025,2.777214816886292,-0.5746847303052744,0,10,4223.62541032,-4371.630006771446,546 +1547.89,minus_infty,open_close,1576.86,285.3784116857528,True,112502.67662097131,0.25468398941381704,0.005,2.206732278223541,0.025,2.7825659713416675,-0.5758336931181267,0,10,4223.62541032,-4372.205840464564,547 +1548.03,minus_infty,open_close,1576.86,285.3784144005398,True,112502.68197212603,0.25466096611475286,0.005,2.2109348499762222,0.025,2.787917126051569,-0.5769822760753467,0,10,4223.62541032,-4372.78282274064,548 +1548.72,minus_infty,open_close,1576.86,285.37841711532684,True,112502.68732328099,0.2545475169013694,0.005,2.2151392949719453,0.025,2.7932682810159966,-0.5781289860440513,0,10,4223.62541032,-4373.360951726684,549 +1550.2,open_close,minus_infty,1576.86,285.3784198301139,True,112502.69267443621,0.2543045061129902,0.005,2.219347757892533,0.025,2.7986194362349504,-0.5792716783424172,0,10,4223.62541032,-4373.940223405027,550 +1552.21,open_close,minus_infty,1576.86,285.378422544901,True,112502.69802559169,0.2539752097829718,0.005,2.2235616775752245,0.025,2.80397059170843,-0.5804089141332054,0,10,4223.62541032,-4374.52063231916,551 +1551.22,open_close,minus_infty,1576.86,285.37842525968813,True,112502.70337674742,0.2541373082980469,0.005,2.227772909658749,0.025,2.8093217474364356,-0.5815488377776865,0,10,4223.62541032,-4375.102181156937,552 +1551.24,open_close,minus_infty,1576.86,285.3784279744753,True,112502.7087279034,0.2541340413984726,0.005,2.231984196078078,0.025,2.8146729034189675,-0.5826887073408895,0,10,4223.62541032,-4375.684869864278,553 +1551.64,open_close,minus_infty,1576.86,285.3784306892625,True,112502.71407905965,0.254068537405479,0.005,2.236196568452339,0.025,2.820024059656025,-0.583827491203686,0,10,4223.62541032,-4376.268697355482,554 +1552.56,open_close,minus_infty,1576.86,285.3784334040497,True,112502.71943021614,0.25391799375271096,0.005,2.240411438470898,0.025,2.825375216147609,-0.5849637776767107,0,10,4223.62541032,-4376.853661133158,555 +1554.18,open_close,minus_infty,1576.86,285.37843611883693,True,112502.72478137289,0.2536533319059446,0.005,2.244630706484862,0.025,2.830726372893719,-0.5860956664088568,0,10,4223.62541032,-4377.4397567995675,556 +1553.58,open_close,minus_infty,1576.86,285.37843883362416,True,112502.73013252989,0.2537513036872602,0.005,2.2488483456666115,0.025,2.836077529894355,-0.5872291842277435,0,10,4223.62541032,-4378.026985983795,557 +1553.77,open_close,minus_infty,1576.86,285.37844154841144,True,112502.73548368715,0.2537202838150607,0.005,2.253066500698066,0.025,2.8414286871495174,-0.5883621864514512,0,10,4223.62541032,-4378.615348170247,558 +1550.0,open_close,minus_infty,1576.86,285.37844426319873,True,112502.74083484466,0.25433740669948424,0.005,2.2572744210215063,0.025,2.846779844659206,-0.5895054236376995,0,10,4223.62541032,-4379.204853593885,559 +1547.48,minus_infty,open_close,1576.86,285.3784469779861,True,112502.74618600242,0.25475159316118773,0.005,2.2614755001209015,0.025,2.85213100242342,-0.5906555023025186,0,10,4223.62541032,-4379.795509096187,560 +1545.42,minus_infty,open_close,1576.86,285.3784496927734,True,112502.75153716044,0.25509117934668224,0.005,2.2656709867983054,0.025,2.8574821604421605,-0.5918111736438552,0,10,4223.62541032,-4380.3873202698305,561 +1545.72,minus_infty,open_close,1576.86,285.3784524075608,True,112502.7568883187,0.2550416798558763,0.005,2.269867287951836,0.025,2.862833318715427,-0.5929660307635913,0,10,4223.62541032,-4380.980286300594,562 +1545.22,minus_infty,open_close,1576.86,285.3784551223482,True,112502.76223947723,0.2551242155729936,0.005,2.274062231751581,0.025,2.86818447724322,-0.5941222454916391,0,10,4223.62541032,-4381.574408546086,563 +1545.22,minus_infty,open_close,1576.86,285.37845783713567,True,112502.76759063601,0.25512422528091644,0.005,2.278257175591232,0.025,2.873535636025539,-0.5952784604343067,0,10,4223.62541032,-4382.16968700652,564 +1543.6,minus_infty,open_close,1576.86,285.3784605519231,True,112502.77294179505,0.25539198651817496,0.005,2.282447721515104,0.025,2.878886795062384,-0.59643907354728,0,10,4223.62541032,-4382.766126080067,565 +1543.33,minus_infty,open_close,1576.86,285.37846326671064,True,112502.77829295433,0.25543667614206456,0.005,2.286637534486219,0.025,2.8842379543537553,-0.5976004198675362,0,10,4223.62541032,-4383.363726499934,566 +1545.49,minus_infty,open_close,1576.86,285.37846598149815,True,112502.78364411388,0.2550796837192158,0.005,2.2908332114382173,0.025,2.8895891138996532,-0.598755902461436,0,10,4223.62541032,-4383.962482402396,567 +1547.95,minus_infty,open_close,1576.86,285.37846869628567,True,112502.78899527367,0.2546743211292934,0.005,2.295035566807472,0.025,2.8949402737000773,-0.5999047068926053,0,10,4223.62541032,-4384.5623871092885,568 +1547.9,minus_infty,open_close,1576.86,285.37847141107324,True,112502.79434643373,0.25468255726659933,0.005,2.2992377864773252,0.025,2.9002914337550276,-0.6010536472777024,0,10,4223.62541032,-4385.163440756566,569 +1548.21,minus_infty,open_close,1576.86,285.3784741258608,True,112502.79969759403,0.25463157155285726,0.005,2.3034408477713066,0.025,2.905642594064504,-0.6022017462931974,0,10,4223.62541032,-4385.765642502859,570 +1545.51,minus_infty,open_close,1576.86,285.37847684064843,True,112502.8050487546,0.25507642163087246,0.005,2.3076365791787103,0.025,2.9109937546285067,-0.6033571754497964,0,10,4223.62541032,-4386.368999678309,571 +1547.28,minus_infty,open_close,1576.86,285.37847955543606,True,112502.81039991541,0.2547846384594972,0.005,2.3118371158001523,0.025,2.916344915447036,-0.6045077996468837,0,10,4223.62541032,-4386.9735074779555,572 +1547.07,minus_infty,open_close,1576.86,285.37848227022374,True,112502.81575107649,0.2548192327409184,0.005,2.316037082356144,0.025,2.9216960765200914,-0.6056589941639476,0,10,4223.62541032,-4387.579166472119,573 +1546.95,minus_infty,open_close,1576.86,285.3784849850114,True,112502.82110223781,0.2548390092746209,0.005,2.3202367231775662,0.025,2.927047237847673,-0.6068105146701068,0,10,4223.62541032,-4388.18597698679,574 +1546.26,minus_infty,open_close,1576.86,285.37848769979917,True,112502.8264533994,0.25495273783080313,0.005,2.3244344908354138,0.025,2.932398399429781,-0.6079639085943671,0,10,4223.62541032,-4388.793940895384,575 +1551.12,open_close,minus_infty,1576.86,285.3784904145869,True,112502.83180456122,0.2541539245185035,0.005,2.3286454524016325,0.025,2.9377495612664153,-0.6091041088647828,0,10,4223.62541032,-4389.403045004249,576 +1550.68,open_close,minus_infty,1576.86,285.3784931293747,True,112502.83715572332,0.25422604947508515,0.005,2.332855219501291,0.025,2.943100723357576,-0.6102455038562851,0,10,4223.62541032,-4390.0132905081055,577 +1552.58,open_close,minus_infty,1576.86,285.3784958441625,True,112502.84250688566,0.2539149450597777,0.005,2.337070144737809,0.025,2.9484518857032627,-0.6113817409654536,0,10,4223.62541032,-4390.6246722490705,578 +1551.33,open_close,minus_infty,1576.86,285.3784985589503,True,112502.84785804826,0.25411954929112107,0.005,2.341281676529646,0.025,2.953803048303476,-0.61252137177383,0,10,4223.62541032,-4391.237193620845,579 +1552.63,open_close,minus_infty,1576.86,285.37850127373815,True,112502.85320921111,0.2539067874526967,0.005,2.345496737585749,0.025,2.9591542111582156,-0.6136574735724665,0,10,4223.62541032,-4391.8508510944175,580 +1551.56,open_close,minus_infty,1576.86,285.378503988526,True,112502.85856037422,0.254081898478671,0.005,2.3497088938589252,0.025,2.964505374267482,-0.6147964804085566,0,10,4223.62541032,-4392.465647574826,581 +1553.01,open_close,minus_infty,1576.86,285.3785067033139,True,112502.86391153758,0.2538446793030654,0.005,2.3539249866146257,0.025,2.969856537631274,-0.6159315510166485,0,10,4223.62541032,-4393.081579125843,582 +1552.12,open_close,minus_infty,1576.86,285.3785094181018,True,112502.8692627012,0.2539902458607203,0.005,2.35813866324918,0.025,2.975207701249593,-0.6170690380004134,0,10,4223.62541032,-4393.698648163843,583 +1552.98,open_close,minus_infty,1576.86,285.3785121328898,True,112502.87461386507,0.25384960231698356,0.005,2.3623546746414563,0.025,2.9805588651224384,-0.6182041904809821,0,10,4223.62541032,-4394.3168523543245,584 +1552.29,open_close,minus_infty,1576.86,285.37851484767776,True,112502.8799650292,0.25396244928919065,0.005,2.3665688128701357,0.025,2.98591002924981,-0.6193412163796745,0,10,4223.62541032,-4394.936193570704,585 +1552.41,open_close,minus_infty,1576.86,285.3785175624658,True,112502.88531619358,0.2539428278663541,0.005,2.370783276913464,0.025,2.9912611936317086,-0.6204779167182446,0,10,4223.62541032,-4395.556671487422,586 +1553.61,open_close,minus_infty,1576.86,285.3785202772538,True,112502.89066735822,0.25374669344873974,0.005,2.3750009987425185,0.025,2.996612358268133,-0.6216113595256147,0,10,4223.62541032,-4396.178282846948,587 +1554.79,open_close,minus_infty,1576.86,285.3785229920419,True,112502.89601852311,0.25355412332841526,0.005,2.3792219240616004,0.025,3.0019635231590844,-0.622741599097484,0,10,4223.62541032,-4396.801024446046,588 +1553.72,open_close,minus_infty,1576.86,285.37852570683,True,112502.90136968826,0.25372874804384166,0.005,2.3834399445975896,0.025,3.0073146883045623,-0.6238747437069727,0,10,4223.62541032,-4397.424899189753,589 +1552.83,open_close,minus_infty,1576.86,285.37852842161806,True,112502.90672085366,0.2538741815984809,0.005,2.3876555490122904,0.025,3.0126658537045663,-0.6250103046922759,0,10,4223.62541032,-4398.049909494445,590 +1552.24,open_close,minus_infty,1576.86,285.3785311364062,True,112502.91207201932,0.253970687788268,0.005,2.3918695517420963,0.025,3.018017019359097,-0.6261474676170007,0,10,4223.62541032,-4398.676056962062,591 +1553.11,open_close,minus_infty,1576.86,285.37853385119433,True,112502.91742318522,0.2538284316071326,0.005,2.396085916377687,0.025,3.023368185268154,-0.6272822688904673,0,10,4223.62541032,-4399.303339230953,592 +1553.37,open_close,minus_infty,1576.86,285.37853656598253,True,112502.92277435139,0.25378595596300096,0.005,2.400302986898315,0.025,3.028719351431738,-0.6284163645334231,0,10,4223.62541032,-4399.931755595486,593 +1554.25,open_close,minus_infty,1576.86,285.3785392807707,True,112502.9281255178,0.2536422746759791,0.005,2.404522446472684,0.025,3.0340705178498486,-0.6295480713771644,0,10,4223.62541032,-4400.561303666863,594 +1555.02,open_close,minus_infty,1576.86,285.378541995559,True,112502.93347668448,0.2535166881558017,0.005,2.4087439964741337,0.025,3.0394216845224853,-0.6306776880483516,0,10,4223.62541032,-4401.191981354911,595 +1556.88,open_close,minus_infty,1576.86,285.3785447103472,True,112502.93882785141,0.2532138221423164,0.005,2.4129705960219083,0.025,3.0447728514496486,-0.6318022554277403,0,10,4223.62541032,-4401.823783610339,596 +1553.33,open_close,minus_infty,1576.86,285.37854742513554,True,112502.9441790186,0.25379252986668965,0.005,2.417187558111472,0.025,3.0501240186313385,-0.6329364605198666,0,10,4223.62541032,-4402.456720070859,597 +1554.46,open_close,minus_infty,1576.86,285.37855013992385,True,112502.94953018603,0.2536080474368726,0.005,2.4214075879519443,0.025,3.055475186067555,-0.6340675981156108,0,10,4223.62541032,-4403.090787668974,598 +1555.1,open_close,minus_infty,1576.86,285.3785528547122,True,112502.95488135373,0.253503684920338,0.005,2.425629355297098,0.025,3.0608263537582983,-0.6351969984612,0,10,4223.62541032,-4403.725984667436,599 +1555.16,open_close,minus_infty,1576.86,285.3785555695006,True,112502.96023252167,0.2534939140799112,0.005,2.4298512855697156,0.025,3.066177521703568,-0.6363262361338524,0,10,4223.62541032,-4404.36231090357,600 +1554.79,open_close,minus_infty,1576.86,285.37855828428894,True,112502.96558368987,0.25355424875475946,0.005,2.4340722114107916,0.025,3.0715286899033645,-0.6374564784925729,0,10,4223.62541032,-4404.999767382063,601 +1556.0,open_close,minus_infty,1576.86,285.37856099907737,True,112502.97093485833,0.25335708574698634,0.005,2.438296422186004,0.025,3.0768798583576875,-0.6385834361716833,0,10,4223.62541032,-4405.638350818234,602 +1554.16,open_close,minus_infty,1576.86,285.3785637138658,True,112502.97628602704,0.25365704973954395,0.005,2.4425156377906685,0.025,3.082231027066537,-0.6397153892758687,0,10,4223.62541032,-4406.27806620751,603 +1556.72,open_close,minus_infty,1576.86,285.37856642865427,True,112502.981637196,0.253239924600512,0.005,2.446741803293947,0.025,3.0875821960299135,-0.6408403927359663,0,10,4223.62541032,-4406.918906600246,604 +1555.51,open_close,minus_infty,1576.86,285.37856914344275,True,112502.98698836523,0.25343692449743754,0.005,2.450964683943352,0.025,3.092933365247817,-0.6419686813044647,0,10,4223.62541032,-4407.560875281551,605 +1555.54,open_close,minus_infty,1576.86,285.3785718582313,True,112502.9923395347,0.25343204637997707,0.005,2.4551876460765847,0.025,3.098284534720247,-0.6430968886436621,0,10,4223.62541032,-4408.203972170194,606 +1552.8,open_close,minus_infty,1576.86,285.3785745730198,True,112502.99769070443,0.25387925066126404,0.005,2.4594031697293763,0.025,3.1036357044472034,-0.644232534717827,0,10,4223.62541032,-4408.848204704912,607 +1551.87,open_close,minus_infty,1576.86,285.3785772878084,True,112503.00304187441,0.25403140432363047,0.005,2.463616168668899,0.025,3.1089868744286866,-0.6453707057597877,0,10,4223.62541032,-4409.493575410672,608 +1551.59,open_close,minus_infty,1576.86,285.378580002597,True,112503.00839304466,0.25407725651017005,0.005,2.4678284075076924,0.025,3.1143380446646964,-0.646509637157004,0,10,4223.62541032,-4410.1400850478285,609 +1551.16,open_close,minus_infty,1576.86,285.37858271738565,True,112503.01374421515,0.25414769941818866,0.005,2.472039479027449,0.025,3.1196892151552333,-0.6476497361277844,0,10,4223.62541032,-4410.787734783957,610 +1553.28,open_close,minus_infty,1576.86,285.3785854321743,True,112503.0190953859,0.25380083464051617,0.005,2.4762563059392,0.025,3.125040385900297,-0.6487840799610969,0,10,4223.62541032,-4411.436518863918,611 +1551.19,open_close,minus_infty,1576.86,285.37858814696295,True,112503.0244465569,0.2541428035452298,0.005,2.4804674589827362,0.025,3.130391556899887,-0.6499240979171508,0,10,4223.62541032,-4412.086442961835,612 +1550.18,open_close,minus_infty,1576.86,285.37859086175166,True,112503.02979772816,0.2543083967231093,0.005,2.484675870129746,0.025,3.1357427281540042,-0.6510668580242585,0,10,4223.62541032,-4412.737509819859,613 +1549.15,minus_infty,open_close,1576.86,285.37859357654037,True,112503.03514889967,0.25447749116169166,0.005,2.488881485084402,0.025,3.141093899662648,-0.652212414578246,0,10,4223.62541032,-4413.389722234438,614 +1552.76,open_close,minus_infty,1576.86,285.37859629132913,True,112503.04050007142,0.25388586802470464,0.005,2.49309690046646,0.025,3.1464450714258185,-0.6533481709593585,0,10,4223.62541032,-4414.043070405397,615 +1555.12,open_close,minus_infty,1576.86,285.3785990061179,True,112503.04585124344,0.2535005886587187,0.005,2.4973187227901334,0.025,3.151796243443516,-0.6544775206533826,0,10,4223.62541032,-4414.69754792605,616 +1552.83,open_close,minus_infty,1576.86,285.3786017209067,True,112503.0512024157,0.25387444242824614,0.005,2.5015343282876095,0.025,3.15714741571574,-0.6556130874281307,0,10,4223.62541032,-4415.353161013478,617 +1553.86,open_close,minus_infty,1576.86,285.37860443569554,True,112503.05655358823,0.2537061675033535,0.005,2.505752730057682,0.025,3.1624985882424914,-0.6567458581848094,0,10,4223.62541032,-4416.009906871663,618 +1551.03,open_close,minus_infty,1576.86,285.3786071504844,True,112503.06190476101,0.2541690879207164,0.005,2.509963449015425,0.025,3.1678497610237693,-0.6578863120083445,0,10,4223.62541032,-4416.667793183671,619 +1551.17,open_close,minus_infty,1576.86,285.3786098652733,True,112503.06725593405,0.25414615769939936,0.005,2.514174548083667,0.025,3.173200934059574,-0.6590263859759071,0,10,4223.62541032,-4417.326819569647,620 +1552.08,open_close,minus_infty,1576.86,285.3786125800622,True,112503.07260710733,0.25399715893477554,0.005,2.518388117649874,0.025,3.1785521073499057,-0.6601639897000315,0,10,4223.62541032,-4417.986983559347,621 +1554.3,open_close,minus_infty,1576.86,285.37861529485116,True,112503.07795828088,0.25363438553715245,0.005,2.5226077140875947,0.025,3.1839032808947643,-0.6612955668071696,0,10,4223.62541032,-4418.648279126154,622 +1555.23,open_close,minus_infty,1576.86,285.3786180096401,True,112503.08330945467,0.2534827263114178,0.005,2.5268298353191874,0.025,3.18925445469415,-0.6624246193749626,0,10,4223.62541032,-4419.310703745529,623 +1558.67,infty,open_close,1576.86,285.3786207244291,True,112503.08866062872,0.252923297068794,0.005,2.53106129546505,0.025,3.194605628748062,-0.6635443332830122,0,10,4446.029694615,-4642.378532373813,624 +1560.22,infty,open_close,1576.86,285.3786234392181,True,112503.09401180303,0.252672040124552,0.005,2.535296963574132,0.025,3.1999568030565015,-0.6646598394823697,0,10,4446.029694615,-4643.043192213296,625 +1559.54,infty,open_close,1576.86,285.3786261540071,True,112503.09936297759,0.25278222132426265,0.005,2.5395307856669627,0.025,3.205307977619468,-0.6657771919525053,0,10,4446.029694615,-4643.708969405248,626 +1558.61,infty,open_close,1576.86,285.37862886879617,True,112503.1047141524,0.2529330624370132,0.005,2.5437620830462424,0.025,3.210659152436961,-0.6668970693907186,0,10,4446.029694615,-4644.375866474639,627 +1560.15,infty,open_close,1576.86,285.3786315835853,True,112503.11006532748,0.2526834057275686,0.005,2.547997561240969,0.025,3.216010327508981,-0.6680127662680122,0,10,4446.029694615,-4645.043879240907,628 +1561.86,infty,open_close,1576.86,285.3786342983744,True,112503.1154165028,0.2524067652970048,0.005,2.5522376817653707,0.025,3.2213615028355282,-0.6691238210701576,0,10,4446.029694615,-4645.713003061977,629 +1560.16,infty,open_close,1576.86,285.37863701316354,True,112503.12076767838,0.2526818053582287,0.005,2.556473187188572,0.025,3.2267126784166025,-0.6702394912280303,0,10,4446.029694615,-4646.3832425532055,630 +1559.62,infty,open_close,1576.86,285.3786397279527,True,112503.12611885421,0.25276930306652196,0.005,2.560707226665917,0.025,3.2320638542522038,-0.6713566275862868,0,10,4446.029694615,-4647.054599180792,631 +1559.66,infty,open_close,1576.86,285.3786424427419,True,112503.1314700303,0.2527628300075172,0.005,2.5649413747751075,0.025,3.237415030342332,-0.6724736555672246,0,10,4446.029694615,-4647.727072836359,632 +1559.7,infty,open_close,1576.86,285.37864515753114,True,112503.13682120664,0.2527563572805284,0.005,2.569175631516146,0.025,3.242766206686987,-0.6735905751708411,0,10,4446.029694615,-4648.40066341153,633 +1560.41,infty,open_close,1576.86,285.37864787232036,True,112503.14217238325,0.2526413605727705,0.005,2.5734118157978267,0.025,3.248117383286169,-0.6747055674883424,0,10,4446.029694615,-4649.075368979019,634 +1561.23,infty,open_close,1576.86,285.37865058710963,True,112503.1475235601,0.252508676141423,0.005,2.577650226247006,0.025,3.2534685601398783,-0.6758183338928725,0,10,4446.029694615,-4649.7511873129115,635 +1561.26,infty,open_close,1576.86,285.3786533018989,True,112503.1528747372,0.25250383373249274,0.005,2.5818887181801835,0.025,3.2588197372481145,-0.676931019067931,0,10,4446.029694615,-4650.428118331979,636 +1562.53,infty,open_close,1576.86,285.37865601668824,True,112503.15822591457,0.2522986121572769,0.005,2.586130657936118,0.025,3.2641709146108777,-0.6780402566747599,0,10,4446.029694615,-4651.106158588654,637 +1561.4,infty,open_close,1576.86,285.37865873147757,True,112503.16357709219,0.2524812126649345,0.005,2.590369530020445,0.025,3.269522092228168,-0.6791525622077232,0,10,4446.029694615,-4651.785311150861,638 +1561.08,infty,open_close,1576.86,285.37866144626696,True,112503.16892827005,0.252532977461724,0.005,2.594607533412497,0.025,3.2748732700999854,-0.6802657366874882,0,10,4446.029694615,-4652.465576887549,639 +1560.1,infty,open_close,1576.86,285.37866416105635,True,112503.17427944818,0.2526916194198244,0.005,2.598842876351256,0.025,3.28022444822633,-0.681381571875074,0,10,4446.029694615,-4653.146958459424,640 +1558.39,infty,open_close,1576.86,285.3786668758458,True,112503.17963062656,0.2529689040983249,0.005,2.6030735770403917,0.025,3.285575626607202,-0.6825020495668102,0,10,4446.029694615,-4653.829460508991,641 +1557.04,open_close,infty,1576.86,285.37866959063524,True,112503.1849818052,0.2531882452979433,0.005,2.6073006128040177,0.025,3.290926805242601,-0.6836261924385831,0,10,4668.201396655,-4876.68478874143,642 +1556.59,open_close,infty,1576.86,285.37867230542474,True,112503.19033298409,0.2532614500026541,0.005,2.6115264269525915,0.025,3.296277984132527,-0.6847515571799354,0,10,4668.201396655,-4877.3695402986095,643 +1558.42,infty,open_close,1576.86,285.37867502021425,True,112503.19568416323,0.25296406325673026,0.005,2.6157572092061514,0.025,3.30162916327698,-0.6858719540708287,0,10,4890.5700088250005,-5100.42402442268,644 +1557.34,open_close,infty,1576.86,285.37867773500375,True,112503.20103534263,0.25313950098339244,0.005,2.61998505952727,0.025,3.3069803426759603,-0.6869952831486903,0,10,5112.784517415001,-5323.325528295829,645 +1557.51,open_close,infty,1576.86,285.3786804497933,True,112503.20638652229,0.2531118807984538,0.005,2.6242133714028317,0.025,3.312331522329468,-0.6881181509266363,0,10,5112.784517415001,-5324.013646446756,646 +1559.14,infty,open_close,1576.86,285.37868316458287,True,112503.2117377022,0.25284727507685245,0.005,2.628446108425629,0.025,3.317682702237503,-0.6892365938118736,0,10,5335.255865305001,-5547.174230930568,647 +1561.01,infty,open_close,1576.86,285.3786858793725,True,112503.21708888236,0.252544388225731,0.005,2.632683922145252,0.025,3.3230338824000647,-0.6903499602548129,0,10,5335.255865305001,-5547.864580890823,648 +1560.13,infty,open_close,1576.86,285.3786885941621,True,112503.22244006277,0.25268684690709964,0.005,2.6369193468903145,0.025,3.328385062817154,-0.6914657159268396,0,10,5335.255865305001,-5548.55604660675,649 +1560.25,infty,open_close,1576.86,285.3786913089518,True,112503.22779124345,0.2526674221862516,0.005,2.641155097450427,0.025,3.3337362434887705,-0.6925811460383433,0,10,5335.255865305001,-5549.248627752789,650 +1559.32,infty,open_close,1576.86,285.37869402374145,True,112503.23314242437,0.25281812614923516,0.005,2.6453883232964306,0.025,3.339087424414914,-0.6936991011184834,0,10,5335.255865305001,-5549.942326853908,651 +1559.18,infty,open_close,1576.86,285.3786967385312,True,112503.23849360556,0.2528408365089035,0.005,2.6496211691121454,0.025,3.344438605595585,-0.6948174364834396,0,10,5335.255865305001,-5550.637144290391,652 +1559.75,infty,open_close,1576.86,285.3786994533209,True,112503.243844787,0.252748447167097,0.005,2.6538555623982747,0.025,3.349789787030783,-0.6959342246325084,0,10,5335.255865305001,-5551.333078515024,653 +1559.15,infty,open_close,1576.86,285.3787021681107,True,112503.24919596869,0.2528457207259131,0.005,2.65808832685083,0.025,3.3551409687205087,-0.6970526418696785,0,10,5335.255865305001,-5552.030131156894,654 +1558.34,infty,open_close,1576.86,285.3787048829005,True,112503.25454715063,0.25297715548002103,0.005,2.6623188923639263,0.025,3.3604921506647614,-0.6981732583008351,0,10,5335.255865305001,-5552.7283044151945,655 +1558.11,infty,open_close,1576.86,285.37870759769027,True,112503.25989833284,0.253014508264285,0.005,2.666548833515611,0.025,3.3658433328635415,-0.6992944993479306,0,10,5335.255865305001,-5553.427598914543,656 +1558.5,infty,open_close,1576.86,285.3787103124801,True,112503.26524951529,0.25295120338312144,0.005,2.670779833475571,0.025,3.3711945153168488,-0.700414681841278,0,10,5335.255865305001,-5554.128013596384,657 +1555.47,open_close,infty,1576.86,285.37871302726995,True,112503.270600698,0.25344395293610616,0.005,2.6750026076624978,0.025,3.3765456980246835,-0.7015430903621858,0,10,5557.203546400001,-5776.777237781746,658 +1552.77,open_close,infty,1576.86,285.37871574205985,True,112503.27595188096,0.2538846580462373,0.005,2.679218051956898,0.025,3.3818968809870453,-0.7026788290301473,0,10,5557.203546400001,-5777.479916610777,659 +1551.44,open_close,infty,1576.86,285.37871845684975,True,112503.28130306418,0.25410231493025015,0.005,2.6834298856208143,0.025,3.3872480642039346,-0.7038181785831203,0,10,5557.203546400001,-5778.18373478936,660 +1551.88,open_close,infty,1576.86,285.3787211716397,True,112503.28665424765,0.25403027970997705,0.005,2.687642913832371,0.025,3.3925992476753515,-0.7049563338429805,0,10,5557.203546400001,-5778.888691123203,661 +1555.11,open_close,infty,1576.86,285.37872388642967,True,112503.29200543139,0.25350266249799164,0.005,2.691864710855594,0.025,3.3979504314012954,-0.7060857205457012,0,10,5557.203546400001,-5779.594776843749,662 +1555.6,open_close,infty,1576.86,285.3787266012197,True,112503.29735661537,0.25342282108394504,0.005,2.6960878381660747,0.025,3.403301615381767,-0.7072137772156921,0,10,5557.203546400001,-5780.301990620965,663 +1555.0,open_close,infty,1576.86,285.3787293160097,True,112503.30270779961,0.25352061445602475,0.005,2.7003093366427193,0.025,3.4086527996167657,-0.7083434629740464,0,10,5557.203546400001,-5781.010334083939,664 +1555.08,open_close,infty,1576.86,285.37873203079977,True,112503.3080589841,0.25350758191221845,0.005,2.7045310523427264,0.025,3.414003984106292,-0.7094729317635657,0,10,5557.203546400001,-5781.719807015702,665 +1554.47,open_close,infty,1576.86,285.37873474558984,True,112503.31341016885,0.25360707217314427,0.005,2.7087511120609524,0.025,3.4193551688503456,-0.7106040567893932,0,10,5557.203546400001,-5782.430411072492,666 +1552.83,open_close,infty,1576.86,285.3787374603799,True,112503.31876135385,0.2538749254470373,0.005,2.7129667195635685,0.025,3.4247063538489266,-0.7117396342853581,0,10,5557.203546400001,-5783.142150706777,667 +1554.23,open_close,infty,1576.86,285.37874017517004,True,112503.3241125391,0.2536462527958274,0.005,2.717186127812456,0.025,3.430057539102035,-0.7128714112895791,0,10,5557.203546400001,-5783.855022118067,668 +1553.33,open_close,infty,1576.86,285.37874288996017,True,112503.32946372461,0.25379322518962194,0.005,2.721403092790351,0.025,3.435408724609671,-0.7140056318193202,0,10,5557.203546400001,-5784.569027749886,669 +1554.83,open_close,infty,1576.86,285.37874560475035,True,112503.33481491037,0.25354839145419916,0.005,2.7256241299936197,0.025,3.4407599103718347,-0.715135780378215,0,10,5557.203546400001,-5785.284163530265,670 +1553.69,open_close,infty,1576.86,285.37874831954053,True,112503.34016609639,0.253734438971526,0.005,2.729842072376217,0.025,3.4461110963885258,-0.7162690240123086,0,10,5557.203546400001,-5786.000432554277,671 +1554.9,open_close,infty,1576.86,285.3787510343308,True,112503.34551728265,0.25353699626124404,0.005,2.7340632996951104,0.025,3.4514622826597443,-0.7173989829646339,0,10,5557.203546400001,-5786.717831537241,672 +1554.03,open_close,infty,1576.86,285.378753749121,True,112503.35086846918,0.2536789447356532,0.005,2.738282165186643,0.025,3.4568134691854904,-0.7185313039988475,0,10,5557.203546400001,-5787.43636284124,673 +1552.61,open_close,infty,1576.86,285.3787564639113,True,112503.35621965595,0.25391096636533744,0.005,2.742497175716118,0.025,3.462164655965764,-0.7196674802496461,0,10,5557.203546400001,-5788.15603032149,674 +1549.07,minus_infty,open_close,1576.86,285.3787591787016,True,112503.36157084299,0.25449122408246655,0.005,2.746702575928024,0.025,3.467515843000565,-0.7208132670725411,0,10,5557.203546400001,-5788.876843588562,675 +1550.83,open_close,minus_infty,1576.86,285.37876189349197,True,112503.36692203027,0.254202417731387,0.005,2.750912754210911,0.025,3.4728670302898936,-0.7219542760789825,0,10,5557.203546400001,-5789.598797864641,676 +1549.68,open_close,minus_infty,1576.86,285.3787646082823,True,112503.37227321781,0.25439106815039747,0.005,2.7551198105249437,0.025,3.4782182178337497,-0.723098407308806,0,10,5557.203546400001,-5790.321896271949,677 +1549.98,open_close,minus_infty,1576.86,285.3787673230727,True,112503.3776244056,0.25434184021229284,0.005,2.7593276813161114,0.025,3.4835694056321334,-0.724241724316022,0,10,5557.203546400001,-5791.046137996265,678 +1551.94,open_close,minus_infty,1576.86,285.3787700378631,True,112503.38297559366,0.2540206325587277,0.005,2.763540873136501,0.025,3.4889205936850445,-0.7253797205485433,0,10,5557.203546400001,-5791.771517716814,679 +1549.48,open_close,minus_infty,1576.86,285.3787727526535,True,112503.38832678196,0.25442393286401543,0.005,2.767747386612512,0.025,3.494271781992483,-0.7265243953799709,0,10,5557.203546400001,-5792.498042112194,680 +1548.76,minus_infty,open_close,1576.86,285.378775467444,True,112503.39367797053,0.25454222119313386,0.005,2.771951945479411,0.025,3.4996229705544497,-0.7276710250750389,0,10,5557.203546400001,-5793.225713137269,681 +1548.99,minus_infty,open_close,1576.86,285.37877818223444,True,112503.39902915934,0.25450443546828705,0.005,2.7761571287881184,0.025,3.504974159370944,-0.7288170305828254,0,10,5557.203546400001,-5793.954530167852,682 +1550.94,open_close,minus_infty,1576.86,285.37878089702497,True,112503.40438034841,0.2541844561987997,0.005,2.7803676059783196,0.025,3.5103253484419654,-0.7299577424636459,0,10,5557.203546400001,-5794.6844879103155,683 +1551.27,open_close,minus_infty,1576.86,285.3787836118155,True,112503.40973153773,0.2541303934827023,0.005,2.784578979089451,0.025,3.5156765377675145,-0.7310975586780635,0,10,5557.203546400001,-5795.415585468993,684 +1549.64,open_close,minus_infty,1576.86,285.3787863266061,True,112503.41508272731,0.25439771204851264,0.005,2.788785927132033,0.025,3.5210277273475916,-0.7322418002155584,0,10,5557.203546400001,-5796.147827269209,685 +1545.97,minus_infty,open_close,1576.86,285.37878904139666,True,112503.42043391714,0.2550016400705081,0.005,2.7929829119331875,0.025,3.526378917182196,-0.7333960052490087,0,10,5557.203546400001,-5796.8812232744585,686 +1549.24,minus_infty,open_close,1576.86,285.3787917561873,True,112503.42578510723,0.2544634146425022,0.005,2.797188774139566,0.025,3.5317301072713283,-0.7345413331317623,0,10,5557.203546400001,-5797.61576460759,687 +1545.83,minus_infty,open_close,1576.86,285.37879447097794,True,112503.43113629757,0.2550247540167402,0.005,2.8013853789498824,0.025,3.5370812976149884,-0.735695918665106,0,10,5557.203546400001,-5798.351460526255,688 +1545.11,minus_infty,open_close,1576.86,285.3787971857686,True,112503.43648748817,0.2551436017517494,0.005,2.8055800291508435,0.025,3.542432488213176,-0.7368524590623324,0,10,5557.203546400001,-5799.088312985317,689 +1545.79,minus_infty,open_close,1576.86,285.3787999005593,True,112503.44183867902,0.255031372633795,0.005,2.8097765254493763,0.025,3.5477836790658914,-0.7380071536165151,0,10,5557.203546400001,-5799.826320138934,690 +1546.22,minus_infty,open_close,1576.86,285.37880261534997,True,112503.44718987013,0.25496045873455464,0.005,2.8139741891478374,0.025,3.5531348701731345,-0.7391606810252971,0,10,5557.203546400001,-5800.565480819959,691 +1546.98,minus_infty,open_close,1576.86,285.3788053301407,True,112503.45254106149,0.25483521151242594,0.005,2.8181739161271935,0.025,3.5584860615349054,-0.740312145407712,0,10,5557.203546400001,-5801.305792965367,692 +1548.89,minus_infty,open_close,1576.86,285.3788080449315,True,112503.4578922531,0.25452097341092195,0.005,2.8223788283968645,0.025,3.563837253151204,-0.7414584247543394,0,10,5557.203546400001,-5802.047251390121,693 +1547.31,minus_infty,open_close,1576.86,285.3788107597223,True,112503.46324344497,0.2547808813407744,0.005,2.826579451337085,0.025,3.5691884450220304,-0.7426089936849452,0,10,5557.203546400001,-5802.789860383807,694 +1544.75,minus_infty,open_close,1576.86,285.3788134745131,True,112503.4685946371,0.25520312057507366,0.005,2.8307731244527727,0.025,3.5745396371473843,-0.7437665126946116,0,10,5557.203546400001,-5803.533626896501,695 +1548.37,minus_infty,open_close,1576.86,285.37881618930396,True,112503.47394582948,0.2546064800463048,0.005,2.8349766251512083,0.025,3.5798908295272662,-0.7449142043760579,0,10,5557.203546400001,-5804.278541100877,696 +1550.28,open_close,minus_infty,1576.86,285.3788189040948,True,112503.47929702212,0.2542928054998126,0.005,2.839185311140192,0.025,3.585242022161676,-0.7460567110214842,0,10,5557.203546400001,-5805.024597811898,697 +1552.03,open_close,minus_infty,1576.86,285.37882161888575,True,112503.484648215,0.25400608590761936,0.005,2.843398748053279,0.025,3.5905932150506135,-0.7471944669973345,0,10,5557.203546400001,-5805.771792278895,698 +1553.16,open_close,minus_infty,1576.86,285.3788243336767,True,112503.48999940815,0.25382129369295897,0.005,2.847615252720189,0.025,3.595944408194079,-0.7483291554738898,0,10,5557.203546400001,-5806.520121434369,699 +1553.55,open_close,minus_infty,1576.86,285.3788270484676,True,112503.49535060154,0.25375758457282377,0.005,2.85183281619568,0.025,3.601295601592072,-0.7494627853963922,0,10,5557.203546400001,-5807.269584219765,700 +1552.7,open_close,minus_infty,1576.86,285.3788297632586,True,112503.5007017952,0.25389650963744775,0.005,2.8560480721389654,0.025,3.606646795244593,-0.7505987231056275,0,10,5557.203546400001,-5808.020182942871,701 +1552.59,open_close,minus_infty,1576.86,285.37883247804956,True,112503.5060529891,0.25391450770327034,0.005,2.86026302949534,0.025,3.6119979891516416,-0.7517349596563014,0,10,5557.203546400001,-5808.771917902527,702 +1551.34,open_close,minus_infty,1576.86,285.3788351928406,True,112503.51140418327,0.25411911026337003,0.005,2.8644745934030316,0.025,3.6173491833132183,-0.7528745899101867,0,10,5557.203546400001,-5809.524792492437,703 +1553.47,open_close,minus_infty,1576.86,285.37883790763163,True,112503.51675537768,0.2537706911088936,0.005,2.868691939855724,0.025,3.622700377729323,-0.754008437873599,0,10,5557.203546400001,-5810.27880093031,704 +1553.41,open_close,minus_infty,1576.86,285.37884062242273,True,112503.52210657236,0.2537805025832781,0.005,2.872909123461071,0.025,3.6280515723999556,-0.7551424489388845,0,10,5557.203546400001,-5811.03394337925,705 +1555.13,open_close,minus_infty,1576.86,285.3788433372138,True,112503.52745776728,0.25349982671471044,0.005,2.8771309765472313,0.025,3.633402767325116,-0.7562717907778849,0,10,5557.203546400001,-5811.790215170027,706 +1552.9,open_close,minus_infty,1576.86,285.378846052005,True,112503.53280896247,0.25386386793728244,0.005,2.881346775689339,0.025,3.6387539625048047,-0.7574071868154655,0,10,5557.203546400001,-5812.547622356843,707 +1551.49,open_close,minus_infty,1576.86,285.3788487667961,True,112503.5381601579,0.25409459005263624,0.005,2.885558747016025,0.025,3.644105157939021,-0.758546410922996,0,10,5557.203546400001,-5813.306168767766,708 +1552.65,open_close,minus_infty,1576.86,285.3788514815873,True,112503.5435113536,0.25390476316086946,0.005,2.8897738675405473,0.025,3.649456353627765,-0.7596824860872178,0,10,5557.203546400001,-5814.065851253854,709 +1554.53,open_close,minus_infty,1576.86,285.3788541963785,True,112503.54886254953,0.2535977083251426,0.005,2.8939940919126332,0.025,3.654807549571037,-0.7608134576584038,0,10,5557.203546400001,-5814.826664711512,710 +1555.06,open_close,minus_infty,1576.86,285.3788569111697,True,112503.55421374574,0.25351128607490675,0.005,2.8982157551642183,0.025,3.660158745768837,-0.7619429906046187,0,10,5557.203546400001,-5815.588607702117,711 +1554.48,open_close,minus_infty,1576.86,285.37885962596096,True,112503.55956494219,0.25360588462032674,0.005,2.902435843877035,0.025,3.665509942221165,-0.7630740983441302,0,10,5557.203546400001,-5816.351681800461,712 +1553.33,open_close,minus_infty,1576.86,285.3788623407522,True,112503.5649161389,0.2537936501101294,0.005,2.906652810620022,0.025,3.6708611389280215,-0.7642083283079995,0,10,5557.203546400001,-5817.115890128769,713 +1551.56,open_close,minus_infty,1576.86,285.37886505554354,True,112503.57026733586,0.254083184360598,0.005,2.910864972222509,0.025,3.6762123358894057,-0.7653473636668968,0,10,5557.203546400001,-5817.8812374924355,714 +1551.38,open_close,minus_infty,1576.86,285.37886777033486,True,112503.57561853308,0.25411267421746586,0.005,2.9150766452026255,0.025,3.681563533105318,-0.7664868879026923,0,10,5557.203546400001,-5818.647724380338,715 +1552.84,open_close,minus_infty,1576.86,285.37887048512624,True,112503.58096973055,0.25387376389612293,0.005,2.9192922818181932,0.025,3.686914730575758,-0.7676224487575647,0,10,5557.203546400001,-5819.415346829096,716 +1553.75,open_close,minus_infty,1576.86,285.3788731999176,True,112503.58632092828,0.2537250848137857,0.005,2.9235103889340253,0.025,3.692265928300726,-0.7687555393667007,0,10,5557.203546400001,-5820.184102368463,717 +1553.01,open_close,minus_infty,1576.86,285.37887591470906,True,112503.59167212626,0.2538459929623016,0.005,2.9277264871443394,0.025,3.697617126280222,-0.7698906391358826,0,10,5557.203546400001,-5820.953993007599,718 +1550.41,open_close,minus_infty,1576.86,285.3788786295005,True,112503.5970233245,0.2542716962167098,0.005,2.931935526937023,0.025,3.7029683245142464,-0.7710327975772233,0,10,5557.203546400001,-5821.725025805176,719 +1548.41,minus_infty,open_close,1576.86,285.3788813442919,True,112503.60237452299,0.2546001353209516,0.005,2.9361391371868204,0.025,3.7083195230027988,-0.7721803858159784,0,10,5557.203546400001,-5822.497206190992,720 +1546.69,minus_infty,open_close,1576.86,285.3788840590834,True,112503.60772572174,0.2548832736574756,0.005,2.940338078035245,0.025,3.713670721745879,-0.773332643710634,0,10,5557.203546400001,-5823.270538834703,721 +1548.38,minus_infty,open_close,1576.86,285.3788867738749,True,112503.61307692074,0.2546050875975198,0.005,2.944541606921274,0.025,3.719021920743488,-0.7744803138222136,0,10,5557.203546400001,-5824.045019148525,722 +1547.53,minus_infty,open_close,1576.86,285.37888948866646,True,112503.61842812,0.2547449422855874,0.005,2.9487428282744816,0.025,3.7243731199956245,-0.7756302917211428,0,10,5557.203546400001,-5824.820649440247,723 +1548.67,minus_infty,open_close,1576.86,285.378892203458,True,112503.6237793195,0.2545574302699626,0.005,2.9529471445300413,0.025,3.729724319502289,-0.7767771749722479,0,10,5557.203546400001,-5825.597426615219,724 +1549.04,minus_infty,open_close,1576.86,285.3788949182496,True,112503.62913051926,0.2544966369733199,0.005,2.9571524652984853,0.025,3.735075519263482,-0.7779230539649968,0,10,5557.203546400001,-5826.375349669184,725 +1549.81,open_close,minus_infty,1576.86,285.3788976330412,True,112503.63448171927,0.25437020379151026,0.005,2.9613598764964806,0.025,3.740426719279203,-0.7790668427827225,0,10,5557.203546400001,-5827.154416511967,726 +1550.17,open_close,minus_infty,1576.86,285.3789003478329,True,112503.63983291954,0.25431114041627056,0.005,2.9655682650594923,0.025,3.7457779195494525,-0.7802096544899602,0,10,5557.203546400001,-5827.934626166457,727 +1547.18,minus_infty,open_close,1576.86,285.37890306262454,True,112503.64518412006,0.25480261866108683,0.005,2.969768536435445,0.025,3.75112912007423,-0.7813605836387847,0,10,5557.203546400001,-5828.715986750096,728 +1550.26,open_close,minus_infty,1576.86,285.37890577741626,True,112503.65053532083,0.25429639579233876,0.005,2.973977169409778,0.025,3.7564803208535356,-0.7825031514437577,0,10,5557.203546400001,-5829.49848990154,729 +1546.99,minus_infty,open_close,1576.86,285.378908492208,True,112503.65588652187,0.25483393269639903,0.005,2.9781769250552173,0.025,3.7618315218873692,-0.783654596832152,0,10,5557.203546400001,-5830.282144498372,730 +1544.41,minus_infty,open_close,1576.86,285.3789112069997,True,112503.66123772315,0.2552596529049762,0.005,2.9823696765779,0.025,3.7671827231757313,-0.7848130465978311,0,10,5557.203546400001,-5831.06695754497,731 +1539.98,minus_infty,open_close,1576.86,285.3789139217915,True,112503.6665889247,0.25599395806695335,0.005,2.986550401612913,0.025,3.7725339247186214,-0.7859835231057084,0,10,5557.203546400001,-5831.852941068076,732 +1544.06,minus_infty,open_close,1576.86,285.37891663658326,True,112503.67194012649,0.255317533350336,0.005,2.9907422030382373,0.025,3.77788512651604,-0.7871429234778025,0,10,5557.203546400001,-5832.640083991553,733 +1544.04,minus_infty,open_close,1576.86,285.3789193513751,True,112503.67729132854,0.2553208502019983,0.005,2.9949339502076016,0.025,3.7832363285679866,-0.7883023783603851,0,10,5557.203546400001,-5833.428386369914,734 +1542.71,minus_infty,open_close,1576.86,285.3789220661669,True,112503.68264253084,0.2555409769476231,0.005,2.99912208674368,0.025,3.7885875308744614,-0.7894654441307813,0,10,5557.203546400001,-5834.2178518140445,735 +1543.27,minus_infty,open_close,1576.86,285.3789247809588,True,112503.6879937334,0.25544825957080897,0.005,3.0033117436030508,0.025,3.7939387334354646,-0.7906269898324139,0,10,5557.203546400001,-5835.008478803877,736 +1544.03,minus_infty,open_close,1576.86,285.3789274957507,True,112503.69334493621,0.2553225329487236,0.005,3.0075034637441234,0.025,3.799289936250996,-0.7917864725068728,0,10,5557.203546400001,-5835.8002652763835,737 +1542.19,minus_infty,open_close,1576.86,285.37893021054265,True,112503.69869613928,0.2556271701604819,0.005,3.0116901887079237,0.025,3.8046411393210557,-0.792950950613132,0,10,5557.203546400001,-5836.593216226996,738 +1544.68,minus_infty,open_close,1576.86,285.3789329253346,True,112503.7040473426,0.25521511287177284,0.005,3.0158836735435175,0.025,3.8099923426456437,-0.7941086691021262,0,10,5557.203546400001,-5837.387324896099,739 +1542.96,minus_infty,open_close,1576.86,285.3789356401266,True,112503.70939854618,0.25549962121619946,0.005,3.0200724889767985,0.025,3.81534354622476,-0.7952710572479615,0,10,5557.203546400001,-5838.182595953347,740 +1541.83,minus_infty,open_close,1576.86,285.3789383549186,True,112503.71474975001,0.25568688542363605,0.005,3.0242582367349606,0.025,3.8206947500584048,-0.7964365133234441,0,10,5557.203546400001,-5838.979032466671,741 +1543.17,minus_infty,open_close,1576.86,285.3789410697106,True,112503.7201009541,0.25546487137107576,0.005,3.028447622354264,0.025,3.826045954146578,-0.7975983317923139,0,10,5557.203546400001,-5839.776630798463,742 +1543.09,minus_infty,open_close,1576.86,285.37894378450267,True,112503.72545215844,0.2554781254202164,0.005,3.032636790830056,0.025,3.8313971584892794,-0.7987603676592232,0,10,5557.203546400001,-5840.575391166122,743 +1545.21,minus_infty,open_close,1576.86,285.3789464992947,True,112503.73080336304,0.2551276237894273,0.005,3.036831714704916,0.025,3.8367483630865094,-0.7999166483815934,0,10,5557.203546400001,-5841.375307814504,744 +1547.99,minus_infty,open_close,1576.86,285.37894921408684,True,112503.73615456789,0.2546694555886284,0.005,3.041034185741745,0.025,3.8420995679382677,-0.8010653821965228,0,10,5557.203546400001,-5842.1763731967,745 +1545.67,minus_infty,open_close,1576.86,285.37895192887896,True,112503.741505773,0.255051715798082,0.005,3.045230358500799,0.025,3.8474507730445544,-0.8022204145437555,0,10,5557.203546400001,-5842.978593611244,746 +1541.2,minus_infty,open_close,1576.86,285.37895464367114,True,112503.74685697835,0.2557914615615121,0.005,3.0494143961788125,0.025,3.8528019784053695,-0.803387582226557,0,10,5557.203546400001,-5843.7819811934705,747 +1541.06,minus_infty,open_close,1576.86,285.3789573584633,True,112503.75220818397,0.2558147090701102,0.005,3.0535980538257226,0.025,3.858153184020713,-0.8045551301949905,0,10,5557.203546400001,-5844.586536323665,748 +1541.19,minus_infty,open_close,1576.86,285.37896007325554,True,112503.75755938984,0.25579314072928466,0.005,3.0577820644354192,0.025,3.863504389890585,-0.8057223254551658,0,10,5557.203546400001,-5845.392258649121,749 +1542.37,minus_infty,open_close,1576.86,285.3789627880478,True,112503.76291059596,0.25559745428240244,0.005,3.0619692785397588,0.025,3.8688555960149853,-0.8068863174752265,0,10,5557.203546400001,-5846.199144966596,750 +1542.98,minus_infty,open_close,1576.86,285.37896550284006,True,112503.76826180234,0.25549641639070647,0.005,3.066158148707212,0.025,3.874206802393914,-0.808048653686702,0,10,5557.203546400001,-5847.007193620282,751 +1544.22,minus_infty,open_close,1576.86,285.37896821763235,True,112503.77361300898,0.25529126391545,0.005,3.0703503852569534,0.025,3.879558009027371,-0.8092076237704178,0,10,5557.203546400001,-5847.816401244053,752 +1543.45,minus_infty,open_close,1576.86,285.37897093242464,True,112503.77896421586,0.2554186339463544,0.005,3.074540531456492,0.025,3.8849092159153567,-0.8103686844588647,0,10,5557.203546400001,-5848.626769928512,753 +1542.2,minus_infty,open_close,1576.86,285.378973647217,True,112503.784315423,0.25562566824373345,0.005,3.0787272842054643,0.025,3.8902604230578706,-0.8115331388524063,0,10,5557.203546400001,-5849.438303067364,754 +1542.67,minus_infty,open_close,1576.86,285.3789763620093,True,112503.7896666304,0.2555477973685048,0.005,3.0829153129466778,0.025,3.8956116304549133,-0.8126963175082356,0,10,5557.203546400001,-5850.250999384873,755 +1542.87,minus_infty,open_close,1576.86,285.3789790768017,True,112503.79501783806,0.25551468080101214,0.005,3.0871038846862104,0.025,3.9009628381064845,-0.813858953420274,0,10,5557.203546400001,-5851.064858338293,756 +1542.07,minus_infty,open_close,1576.86,285.37898179159413,True,112503.80036904596,0.25564724725106147,0.005,3.0912902846316532,0.025,3.906314046012584,-0.8150237613809308,0,10,5557.203546400001,-5851.8798820996735,757 +1542.59,minus_infty,open_close,1576.86,285.3789845063866,True,112503.80572025412,0.2555610794633906,0.005,3.0954780963089923,0.025,3.911665254173212,-0.8161871578642197,0,10,5557.203546400001,-5852.696069257538,758 +1539.23,minus_infty,open_close,1576.86,285.37898722117905,True,112503.81107146254,0.2561189559522745,0.005,3.0996567863234685,0.025,3.9170164625883688,-0.8173596762649002,0,10,5557.203546400001,-5853.513428933802,759 +1536.83,minus_infty,open_close,1576.86,285.37898993597156,True,112503.81642267121,0.2565189354524625,0.005,3.1038289608757053,0.025,3.922367671258054,-0.8185387103823487,0,10,5557.203546400001,-5854.331967644184,760 +1535.81,minus_infty,open_close,1576.86,285.3789926507641,True,112503.82177388013,0.2566893108993932,0.005,3.1079983663792587,0.025,3.927718880182268,-0.8197205138030093,0,10,5557.203546400001,-5855.151688157987,761 +1534.81,minus_infty,open_close,1576.86,285.37899536555665,True,112503.82712508932,0.256856565681346,0.005,3.1121650571299275,0.025,3.9330700893610104,-0.8209050322310829,0,10,5557.203546400001,-5855.9725931902185,762 +1536.42,minus_infty,open_close,1576.86,285.3789980803492,True,112503.83247629875,0.2565874178768675,0.005,3.1163361187362777,0.025,3.9384212987942813,-0.8220851800580036,0,10,5557.203546400001,-5856.794678370276,763 +1537.16,minus_infty,open_close,1576.86,285.3790007951418,True,112503.83782750844,0.25646390458726975,0.005,3.120509189328831,0.025,3.943772508482081,-0.8232633191532499,0,10,5557.203546400001,-5857.617941689429,764 +1538.46,minus_infty,open_close,1576.86,285.3790035099344,True,112503.84317871838,0.2562472021218354,0.005,3.1246857891914956,0.025,3.949123718424409,-0.8244379292329134,0,10,5557.203546400001,-5858.442379618662,765 +1539.66,minus_infty,open_close,1576.86,285.37900622472705,True,112503.84852992858,0.25604749462696363,0.005,3.1288656468450737,0.025,3.954474928621266,-0.8256092817761922,0,10,5557.203546400001,-5859.2679889004385,766 +1541.38,minus_infty,open_close,1576.86,285.37900893951974,True,112503.85388113903,0.2557617852692673,0.005,3.133050173981819,0.025,3.9598261390726512,-0.8267759650908322,0,10,5557.203546400001,-5860.094764865529,767 +1540.93,minus_infty,open_close,1576.86,285.3790116543124,True,112503.85923234974,0.25583648548560695,0.005,3.137233479501655,0.025,3.9651773497785654,-0.8279438702769104,0,10,5557.203546400001,-5860.922708735806,768 +1542.19,minus_infty,open_close,1576.86,285.37901436910516,True,112503.8645835607,0.2556274716995506,0.005,3.141420205700125,0.025,3.9705285607390084,-0.8291083550388834,0,10,5557.203546400001,-5861.751817090844,769 +1541.77,minus_infty,open_close,1576.86,285.3790170838979,True,112503.86993477192,0.25569711797565403,0.005,3.1456057917254663,0.025,3.97587977195398,-0.8302739802285135,0,10,5557.203546400001,-5862.582091071073,770 +1540.9,minus_infty,open_close,1576.86,285.3790197986907,True,112503.87528598339,0.2558414956079686,0.005,3.1497890159209057,0.025,3.98123098342348,-0.8314419675025744,0,10,5557.203546400001,-5863.413533038575,771 +1539.4,minus_infty,open_close,1576.86,285.3790225134835,True,112503.88063719512,0.25609079874192164,0.005,3.15396816796693,0.025,3.986582195147509,-0.8326140271805791,0,10,5557.203546400001,-5864.246147065755,772 +1542.31,minus_infty,open_close,1576.86,285.37902522827636,True,112503.8859884071,0.25560762141483234,0.005,3.158155220099852,0.025,3.9919334071260666,-0.8337781870262146,0,10,5557.203546400001,-5865.079925252781,773 +1542.55,minus_infty,open_close,1576.86,285.3790279430692,True,112503.89133961934,0.2555678620370857,0.005,3.1623429238228913,0.025,3.997284619359153,-0.8349416955362616,0,10,5557.203546400001,-5865.9148669483175,774 +1541.57,minus_infty,open_close,1576.86,285.3790306578621,True,112503.89669083183,0.2557303402286653,0.005,3.166527967088742,0.025,4.002635831846768,-0.8361078647580262,0,10,5557.203546400001,-5866.750974813075,775 +1541.22,minus_infty,open_close,1576.86,285.379033372655,True,112503.90204204457,0.25578842448664124,0.005,3.170712060216886,0.025,4.007987044588912,-0.837274984372026,0,10,5557.203546400001,-5867.588249797447,776 +1545.46,minus_infty,open_close,1576.86,285.3790360874479,True,112503.90739325757,0.2550866736041692,0.005,3.1749076641068794,0.025,4.013338257585585,-0.8384305934787055,0,10,5557.203546400001,-5868.426680390926,777 +1545.63,minus_infty,open_close,1576.86,285.37903880224087,True,112503.91274447083,0.2550586269607203,0.005,3.179103729551589,0.025,4.018689470836787,-0.8395857412851977,0,10,5557.203546400001,-5869.266266132211,778 +1545.83,minus_infty,open_close,1576.86,285.37904151703384,True,112503.91809568433,0.2550256370948277,0.005,3.1833003379948126,0.025,4.024040684342517,-0.8407403463477046,0,10,5557.203546400001,-5870.107006478559,779 +1544.94,minus_infty,open_close,1576.86,285.37904423182687,True,112503.9234468981,0.2551725604821529,0.005,3.187494530312177,0.025,4.0293918981027765,-0.8418973677905996,0,10,5557.203546400001,-5870.94890384635,780 +1543.82,minus_infty,open_close,1576.86,285.3790469466199,True,112503.92879811212,0.2553576910470766,0.005,3.191685682101237,0.025,4.034743112117564,-0.8430574300163269,0,10,5557.203546400001,-5871.791961276366,781 +1542.91,minus_infty,open_close,1576.86,285.379049661413,True,112503.93414932638,0.25550830935913227,0.005,3.1958743634684783,0.025,4.04009432638688,-0.8442199629184017,0,10,5557.203546400001,-5872.636181239284,782 +1543.65,minus_infty,open_close,1576.86,285.37905237620606,True,112503.9395005409,0.2553858326656304,0.005,3.200065053822453,0.025,4.045445540910725,-0.845380487088272,0,10,5557.203546400001,-5873.481561726372,783 +1544.04,minus_infty,open_close,1576.86,285.3790550909992,True,112503.94485175567,0.2553213359727096,0.005,3.204256802985609,0.025,4.050796755689099,-0.8465399527034898,0,10,5557.203546400001,-5874.328101679075,784 +1543.47,minus_infty,open_close,1576.86,285.37905780579234,True,112503.95020297071,0.25541563528692185,0.005,3.20844700475655,0.025,4.056147970722002,-0.8477009659654517,0,10,5557.203546400001,-5875.175802645041,785 +1543.69,minus_infty,open_close,1576.86,285.3790605205855,True,112503.95555418599,0.2553792442765766,0.005,3.2126378038218486,0.025,4.061499186009434,-0.8488613821875854,0,10,5557.203546400001,-5876.024664027228,786 +1543.2,minus_infty,open_close,1576.86,285.3790632353787,True,112503.96090540153,0.25546034253389865,0.005,3.2168272726783496,0.025,4.066850401551395,-0.8500231288730458,0,10,5557.203546400001,-5876.874687156101,787 +1543.69,minus_infty,open_close,1576.86,285.3790659501719,True,112503.96625661732,0.2553792637118313,0.005,3.2210180718233823,0.025,4.072201617347885,-0.8511835455245031,0,10,5557.203546400001,-5877.725870701625,788 +1544.65,minus_infty,open_close,1576.86,285.37906866496513,True,112503.97160783337,0.2552205552068895,0.005,3.2252114772097973,0.025,4.077552833398904,-0.8523413561891071,0,10,5557.203546400001,-5878.578212057814,789 +1545.3,minus_infty,open_close,1576.86,285.3790713797584,True,112503.97695904967,0.2551132114161182,0.005,3.22940664725173,0.025,4.082904049704452,-0.8534974024527222,0,10,5557.203546400001,-5879.431709460267,790 +1541.9,minus_infty,open_close,1576.86,285.3790740945517,True,112503.98231026623,0.2556757640588453,0.005,3.2335925870363615,0.025,4.088255266264529,-0.8546626792281673,0,10,5557.203546400001,-5880.286372139495,791 +1539.94,minus_infty,open_close,1576.86,285.379076809345,True,112503.98766148304,0.25600119199666244,0.005,3.2377732058659006,0.025,4.093606483079134,-0.8558332772132338,0,10,5557.203546400001,-5881.142205416709,792 +1543.0,minus_infty,open_close,1576.86,285.3790795241384,True,112503.99301270011,0.2554935130293893,0.005,3.2419621320028567,0.025,4.098957700148269,-0.856995568145412,0,10,5557.203546400001,-5881.999200984854,793 +1543.62,minus_infty,open_close,1576.86,285.37908223893174,True,112503.99836391743,0.2553909029459035,0.005,3.246152741351554,0.025,4.104308917471932,-0.858156176120378,0,10,5557.203546400001,-5882.857357160974,794 +1544.4,minus_infty,open_close,1576.86,285.37908495372517,True,112504.00371513501,0.255261927354548,0.005,3.2503454682789683,0.025,4.109660135050124,-0.8593146667711555,0,10,5557.203546400001,-5883.716671827745,795 +1543.24,minus_infty,open_close,1576.86,285.3790876685186,True,112504.00906635284,0.2554538086152335,0.005,3.2545350460858935,0.025,4.115011352882846,-0.8604763067969521,0,10,5557.203546400001,-5884.577148134542,796 +1543.34,minus_infty,open_close,1576.86,285.379090383312,True,112504.01441757093,0.25543726632393543,0.005,3.258724895412019,0.025,4.120362570970096,-0.861637675558077,0,10,5557.203546400001,-5885.4387858101,797 +1542.62,minus_infty,open_close,1576.86,285.3790930981055,True,112504.01976878927,0.2555564984308467,0.005,3.2629127901266988,0.025,4.125713789311876,-0.8628009991851768,0,10,5557.203546400001,-5886.301586809285,798 +1541.59,minus_infty,open_close,1576.86,285.379095812899,True,112504.02512000786,0.2557272560216422,0.005,3.267097888643909,0.025,4.131065007908184,-0.863967119264275,0,10,5557.203546400001,-5887.165553928549,799 +1541.21,minus_infty,open_close,1576.86,285.3790985276925,True,112504.03047122671,0.2557903177447685,0.005,3.27128195557939,0.025,4.136416226759021,-0.865134271179631,0,10,5557.203546400001,-5888.030688199729,800 +1541.78,minus_infty,open_close,1576.86,285.37910124248606,True,112504.03582244582,0.2556957611412955,0.005,3.2754675699870006,0.025,4.141767445864388,-0.8662998758773872,0,10,5557.203546400001,-5888.896988075607,801 +1543.93,minus_infty,open_close,1576.86,285.37910395727965,True,112504.04117366517,0.2553397016791169,0.005,3.279659021240628,0.025,4.1471186652242835,-0.8674596439836555,0,10,5557.203546400001,-5889.76444771959,802 +1548.11,minus_infty,open_close,1576.86,285.37910667207325,True,112504.04652488479,0.2546502771860217,0.005,3.2838618203714054,0.025,4.152469884838708,-0.8686080644673027,0,10,5557.203546400001,-5890.633055784057,803 +1548.85,minus_infty,open_close,1576.86,285.3791093868669,True,112504.05187610466,0.2545286216324793,0.005,3.2880666284894517,0.025,4.157821104707661,-0.8697544762182097,0,10,5557.203546400001,-5891.5028102602755,804 +1548.52,minus_infty,open_close,1576.86,285.37911210166055,True,112504.05722732478,0.25458287307653743,0.005,3.292270540765591,0.025,4.1631723248311445,-0.8709017840655537,0,10,5557.203546400001,-5892.373712044341,805 +1546.51,minus_infty,open_close,1576.86,285.37911481645426,True,112504.06257854516,0.25491376429347007,0.005,3.296468996346416,0.025,4.1685235452091565,-0.8720545488627405,0,10,5557.203546400001,-5893.245766593204,806 +1548.1,minus_infty,open_close,1576.86,285.37911753124797,True,112504.06792976579,0.2546519608671983,0.005,3.30067176848918,0.025,4.173874765841697,-0.873202997352517,0,10,5557.203546400001,-5894.118969590557,807 +1547.52,minus_infty,open_close,1576.86,285.3791202460417,True,112504.07328098667,0.25474741238854787,0.005,3.304872966091558,0.025,4.179225986728768,-0.8743530206372099,0,10,5557.203546400001,-5894.993322611194,808 +1545.94,minus_infty,open_close,1576.86,285.37912296083545,True,112504.07863220782,0.2550077820746873,0.005,3.3090698743597575,0.025,4.184577207870367,-0.8755073335106096,0,10,5557.203546400001,-5895.868829944705,809 +1545.79,minus_infty,open_close,1576.86,285.3791256756292,True,112504.08398342921,0.2550325371632363,0.005,3.3132663754488143,0.025,4.189928429266495,-0.876662053817681,0,10,5557.203546400001,-5896.745491998523,810 +1547.22,minus_infty,open_close,1576.86,285.37912839042303,True,112504.08933465087,0.25479683601722874,0.005,3.3174667587329454,0.025,4.195279650917153,-0.8778128921842079,0,10,5557.203546400001,-5897.623304890707,811 +1546.91,minus_infty,open_close,1576.86,285.37913110521686,True,112504.09468587277,0.254847906874734,0.005,3.321666300470944,0.025,4.20063087282234,-0.8789645723513959,0,10,5557.203546400001,-5898.502269463059,812 +1546.61,minus_infty,open_close,1576.86,285.37913382001074,True,112504.10003709493,0.25489735009124054,0.005,3.325865027810733,0.025,4.2059820949820566,-0.8801170671713234,0,10,5557.203546400001,-5899.38238653023,813 +1546.92,minus_infty,open_close,1576.86,285.3791365348046,True,112504.10538831734,0.2548462788157324,0.005,3.330064596776571,0.025,4.211333317396302,-0.8812687206197309,0,10,5557.203546400001,-5900.26365525085,814 +1546.83,minus_infty,open_close,1576.86,285.37913924959855,True,112504.11073954002,0.2548611163648576,0.005,3.334263921450906,0.025,4.216684540065076,-0.8824206186141699,0,10,5557.203546400001,-5901.146075869465,815 +1546.51,minus_infty,open_close,1576.86,285.3791419643925,True,112504.11609076294,0.2549138612926351,0.005,3.338462377431128,0.025,4.22203576298838,-0.8835733855572521,0,10,5557.203546400001,-5902.029649255022,816 +1546.46,minus_infty,open_close,1576.86,285.3791446791865,True,112504.12144198612,0.2549221128439753,0.005,3.3426606977115907,0.025,4.227386986166213,-0.8847262884546221,0,10,5557.203546400001,-5902.914375543477,817 +1545.52,minus_infty,open_close,1576.86,285.3791473939805,True,112504.12679320955,0.2550771686097337,0.005,3.3468564661256375,0.025,4.232738209598575,-0.8858817434729378,0,10,5557.203546400001,-5903.80025728695,818 +1542.77,minus_infty,open_close,1576.86,285.37915010877447,True,112504.13214443324,0.25553185544879525,0.005,3.3510447688960427,0.025,4.238089433285467,-0.8870446643894239,0,10,5557.203546400001,-5904.68730195134,819 +1542.63,minus_infty,open_close,1576.86,285.3791528235685,True,112504.13749565718,0.2555550557371246,0.005,3.3552326916351247,0.025,4.243440657226888,-0.888207965591763,0,10,5557.203546400001,-5905.575509916931,820 +1540.0,minus_infty,open_close,1576.86,285.37915553836257,True,112504.14284688138,0.25599150041089863,0.005,3.3594134745056374,0.025,4.248791881422838,-0.8893784069172002,0,10,5557.203546400001,-5906.464888323848,821 +1538.15,minus_infty,open_close,1576.86,285.3791582531567,True,112504.14819810583,0.2562994022909389,0.005,3.3635892350468413,0.025,4.254143105873317,-0.890553870826476,0,10,5557.203546400001,-5907.355442194675,822 +1536.66,minus_infty,open_close,1576.86,285.3791609679508,True,112504.15354933054,0.25654792903754386,0.005,3.367760950584525,0.025,4.259494330578326,-0.8917333799938008,0,10,5557.203546400001,-5908.247175574668,823 +1533.72,minus_infty,open_close,1576.86,285.37916368274495,True,112504.1589005555,0.2570397175728667,0.005,3.371924684667095,0.025,4.264845555537864,-0.892920870870769,0,10,5557.203546400001,-5909.140096445539,824 +1536.4,minus_infty,open_close,1576.86,285.3791663975391,True,112504.16425178072,0.25659136334085053,0.005,3.3760956944376637,0.025,4.270196780751932,-0.8941010863142682,0,10,5557.203546400001,-5910.034197531853,825 +1538.62,minus_infty,open_close,1576.86,285.37916911233333,True,112504.16960300619,0.2562211498862025,0.005,3.3802727310910368,0.025,4.275548006220529,-0.8952752751294919,0,10,5557.203546400001,-5910.929472806983,826 +1544.46,minus_infty,open_close,1576.86,285.37917182712755,True,112504.17495423192,0.2552523216133377,0.005,3.3844656221824296,0.025,4.280899231943655,-0.8964336097612255,0,10,5557.203546400001,-5911.825906416744,827 +1543.42,minus_infty,open_close,1576.86,285.3791745419218,True,112504.18030545789,0.25542432755825556,0.005,3.3886556899276865,0.025,4.2862504579213105,-0.897594767993624,0,10,5557.203546400001,-5912.723501184738,828 +1541.55,minus_infty,open_close,1576.86,285.3791772567161,True,112504.18565668413,0.255734183543181,0.005,3.392840681047503,0.025,4.291601684153496,-0.8987610031059927,0,10,5557.203546400001,-5913.622262187844,829 +1541.97,minus_infty,open_close,1576.86,285.3791799715104,True,112504.19100791062,0.2556645366913877,0.005,3.3970268124207386,0.025,4.2969529106402105,-0.8999260982194719,0,10,5557.203546400001,-5914.522188286063,830 +1540.62,minus_infty,open_close,1576.86,285.3791826863047,True,112504.19635913736,0.2558885777434073,0.005,3.401209278861451,0.025,4.302304137381454,-0.9010948585200032,0,10,5557.203546400001,-5915.423283144583,831 +1541.84,minus_infty,open_close,1576.86,285.37918540109905,True,112504.20171036436,0.2556861124656759,0.005,3.405395057391065,0.025,4.3076553643772275,-0.9022603069861623,0,10,5557.203546400001,-5916.3255434515695,832 +1539.63,minus_infty,open_close,1576.86,285.37918811589344,True,112504.20706159162,0.25605313656210116,0.005,3.409574836264915,0.025,4.313006591627531,-0.9034317553626154,0,10,5557.203546400001,-5917.228975206932,833 +1540.28,minus_infty,open_close,1576.86,285.37919083068783,True,112504.21241281912,0.25594509157175227,0.005,3.4137563797948918,0.025,4.318357819132363,-0.9046014393374708,0,10,5557.203546400001,-5918.133576646269,834 +1540.02,minus_infty,open_close,1576.86,285.3791935454823,True,112504.21776404689,0.2559883122603407,0.005,3.4179372175180944,0.025,4.323709046891724,-0.9057718293736299,0,10,5557.203546400001,-5919.039348475642,835 +1539.67,minus_infty,open_close,1576.86,285.37919626027673,True,112504.2231152749,0.2560465136348709,0.005,3.4221171051030086,0.025,4.329060274905616,-0.9069431698026071,0,10,5557.203546400001,-5919.946291645445,836 +1540.23,minus_infty,open_close,1576.86,285.37919897507123,True,112504.22846650318,0.2559534294548439,0.005,3.4262985130125974,0.025,4.334411503174036,-0.9081129901614386,0,10,5557.203546400001,-5920.854404635606,837 +1540.96,minus_infty,open_close,1576.86,285.37920168986574,True,112504.2338177317,0.25583218620228115,0.005,3.4304819027619566,0.025,4.339762731696986,-0.9092808289350294,0,10,5557.203546400001,-5921.763685464542,838 +1542.86,minus_infty,open_close,1576.86,285.3792044046603,True,112504.23916896047,0.2555171439089099,0.005,3.4346704506607315,0.025,4.345113960474466,-0.9104435098137342,0,10,5557.203546400001,-5922.674128974355,839 +1543.44,minus_infty,open_close,1576.86,285.37920711945486,True,112504.2445201895,0.2554211343831537,0.005,3.438860573180198,0.025,4.350465189506475,-0.9116046163262772,0,10,5557.203546400001,-5923.585733590681,840 +1543.23,minus_infty,open_close,1576.86,285.3792098342494,True,112504.24987141878,0.2554559013584297,0.005,3.4430501256326616,0.025,4.3558164187930135,-0.912766293160352,0,10,5557.203546400001,-5924.498499883842,841 +1542.91,minus_infty,open_close,1576.86,285.37921254904404,True,112504.25522264832,0.2555088927120861,0.005,3.4472388093907034,0.025,4.3611676483340815,-0.9139288389433782,0,10,5557.203546400001,-5925.412428722785,842 +1542.41,minus_infty,open_close,1576.86,285.37921526383866,True,112504.26057387811,0.25559173025034887,0.005,3.451426135791272,0.025,4.366518878129679,-0.9150927423384072,0,10,5557.203546400001,-5926.327521465124,843 +1542.26,minus_infty,open_close,1576.86,285.37921797863333,True,112504.26592510816,0.25561659879428694,0.005,3.4556130550124746,0.025,4.371870108179807,-0.9162570531673322,0,10,5557.203546400001,-5927.243778518291,844 +1543.54,minus_infty,open_close,1576.86,285.379220693428,True,112504.27127633846,0.2554046352265014,0.005,3.459803449210712,0.025,4.377221338484464,-0.9174178892737519,0,10,5557.203546400001,-5928.161196407565,845 +1545.15,minus_infty,open_close,1576.86,285.37922340822274,True,112504.27662756902,0.2551385209581927,0.005,3.4639982142683077,0.025,4.382572569043651,-0.9185743547753433,0,10,5557.203546400001,-5929.07977076234,846 +1545.2,minus_infty,open_close,1576.86,285.3792261230175,True,112504.28197879983,0.2551302748249997,0.005,3.468193115105545,0.025,4.387923799857367,-0.9197306847518218,0,10,5557.203546400001,-5929.9995014470915,847 +1545.72,minus_infty,open_close,1576.86,285.37922883781226,True,112504.2873300309,0.25504445543864884,0.005,3.472389427675968,0.025,4.393275030925612,-0.9208856032496442,0,10,5557.203546400001,-5930.920387050341,848 +1547.42,minus_infty,open_close,1576.86,285.37923155260705,True,112504.29268126222,0.2547642725709035,0.005,3.4765903554374615,0.025,4.398626262248388,-0.9220359068109261,0,10,5557.203546400001,-5931.842422957152,849 +1548.61,minus_infty,open_close,1576.86,285.3792342674019,True,112504.2980324938,0.2545685134815786,0.005,3.480794513844755,0.025,4.403977493825693,-0.9231829799809375,0,10,5557.203546400001,-5932.765605937133,850 +1548.71,minus_infty,open_close,1576.86,285.37923698219674,True,112504.30338372562,0.25455208571246246,0.005,3.484998943771527,0.025,4.409328725657527,-0.9243297818860001,0,10,5557.203546400001,-5933.689935719019,851 +1548.05,minus_infty,open_close,1576.86,285.3792396969916,True,112504.30873495771,0.25466062185639277,0.005,3.48920158197368,0.025,4.414679957743892,-0.9254783757702119,0,10,5557.203546400001,-5934.615414094789,852 +1554.27,open_close,minus_infty,1576.86,285.3792424117865,True,112504.31408619005,0.2536415105907148,0.005,3.4934211062400786,0.025,4.420031190084786,-0.9266100838447073,0,10,5557.203546400001,-5935.542024178634,853 +1554.09,open_close,minus_infty,1576.86,285.3792451265814,True,112504.31943742264,0.2536708978674803,0.005,3.4976401418835312,0.025,4.42538242268021,-0.9277422807966786,0,10,5557.203546400001,-5936.4697664594305,854 +1554.06,open_close,minus_infty,1576.86,285.37924784137635,True,112504.32478865549,0.2536758044527979,0.005,3.5018590961232707,0.025,4.4307336555301635,-0.9288745594068928,0,10,5557.203546400001,-5937.398641018837,855 +1552.66,open_close,minus_infty,1576.86,285.3792505561713,True,112504.3301398886,0.2539045481103129,0.005,3.506074249690179,0.025,4.436084888634647,-0.9300106389444678,0,10,5557.203546400001,-5938.328651657782,856 +1550.31,open_close,minus_infty,1576.86,285.37925327096633,True,112504.33549112195,0.2542894328682665,0.005,3.5102830235289324,0.025,4.44143612199366,-0.9311530984647276,0,10,5557.203546400001,-5939.259804756247,857 +1550.21,open_close,minus_infty,1576.86,285.37925598576135,True,112504.34084235557,0.25430584609249496,0.005,3.5144915259282206,0.025,4.446787355607203,-0.9322958296789823,0,10,5557.203546400001,-5940.192100585926,858 +1550.02,open_close,minus_infty,1576.86,285.3792587005564,True,112504.34619358943,0.2543370283429192,0.005,3.518699512556484,0.025,4.452138589475275,-0.9334390769187912,0,10,5557.203546400001,-5941.125539662845,859 +1547.91,minus_infty,open_close,1576.86,285.3792614153515,True,112504.35154482356,0.25468373204717143,0.005,3.5229017710071613,0.025,4.457489823597878,-0.9345880525907164,0,10,5557.203546400001,-5942.060127715436,860 +1549.95,open_close,minus_infty,1576.86,285.3792641301466,True,112504.35689605793,0.2543485342586427,0.005,3.527109567679828,0.025,4.46284105797501,-0.9357314902951819,0,10,5557.203546400001,-5942.995859205731,861 +1547.38,minus_infty,open_close,1576.86,285.37926684494175,True,112504.36224729256,0.2547709842929532,0.005,3.5313103873690372,0.025,4.4681922926066715,-0.9368819052376343,0,10,5557.203546400001,-5943.932741110969,862 +1544.96,minus_infty,open_close,1576.86,285.3792695597369,True,112504.36759852745,0.255170063093075,0.005,3.5355046372939305,0.025,4.473543527492863,-0.9380388901989325,0,10,5557.203546400001,-5944.870780001168,863 +1543.42,minus_infty,open_close,1576.86,285.37927227453207,True,112504.37294976259,0.25542467745482433,0.005,3.5396947064741426,0.025,4.478894762633584,-0.9392000561594416,0,10,5557.203546400001,-5945.809980057327,864 +1543.64,minus_infty,open_close,1576.86,285.37927498932726,True,112504.37830099798,0.2553882839770759,0.005,3.5438853729491604,0.025,4.484245998028835,-0.9403606250796748,0,10,5557.203546400001,-5946.750340682407,865 +1544.93,minus_infty,open_close,1576.86,285.3792777041225,True,112504.38365223364,0.2551750472056484,0.005,3.5480795415498956,0.025,4.489597233678616,-0.9415176921287203,0,10,5557.203546400001,-5947.6918583745355,866 +1543.02,minus_infty,open_close,1576.86,285.37928041891774,True,112504.38900346954,0.25549092084384645,0.005,3.5522685249315833,0.025,4.494948469582927,-0.9426799446513439,0,10,5557.203546400001,-5948.6345383191865,867 +1540.78,minus_infty,open_close,1576.86,285.37928313371305,True,112504.3943547057,0.25586236560801806,0.005,3.5564514272116807,0.025,4.500299705741768,-0.9438482785300875,0,10,5557.203546400001,-5949.578386597716,868 +1539.34,minus_infty,open_close,1576.86,285.37928584850835,True,112504.39970594211,0.2561017258582073,0.005,3.5606304202263215,0.025,4.505650942155139,-0.9450205219288175,0,10,5557.203546400001,-5950.5234071196455,869 +1539.93,minus_infty,open_close,1576.86,285.3792885633037,True,112504.40505717878,0.25600361424455914,0.005,3.564811015009966,0.025,4.511002178823039,-0.9461911638130736,0,10,5557.203546400001,-5951.469598283458,870 +1538.89,minus_infty,open_close,1576.86,285.37929127809906,True,112504.4104084157,0.2561766342524,0.005,3.5689887864462024,0.025,4.51635341574547,-0.9473646292992672,0,10,5557.203546400001,-5952.416962912757,871 +1539.93,minus_infty,open_close,1576.86,285.3792939928945,True,112504.41575965288,0.2560036337273306,0.005,3.5731693813093863,0.025,4.5217046529224305,-0.9485352716130442,0,10,5557.203546400001,-5953.36549818437,872 +1542.37,minus_infty,open_close,1576.86,285.3792967076899,True,112504.42111089031,0.25559865057462294,0.005,3.5773566003131516,0.025,4.527055890353921,-0.9496992900407695,0,10,5557.203546400001,-5954.3151974744105,873 +1544.02,minus_infty,open_close,1576.86,285.3792994224853,True,112504.426462128,0.25532551760199657,0.005,3.5815482987692264,0.025,4.532407128039941,-0.950858829270715,0,10,5557.203546400001,-5955.266056303682,874 +1544.21,minus_infty,open_close,1576.86,285.3793021372808,True,112504.43181336594,0.2552941119982961,0.005,3.5857405130763156,0.025,4.537758365980491,-0.9520178529041758,0,10,5557.203546400001,-5956.218074156585,875 +1545.69,minus_infty,open_close,1576.86,285.37930485207625,True,112504.43716460414,0.25504967728971756,0.005,3.5899367453206135,0.025,4.543109604175571,-0.9531728588549577,0,10,5557.203546400001,-5957.171247015441,876 +1545.73,minus_infty,open_close,1576.86,285.3793075668718,True,112504.44251584259,0.25504308688516025,0.005,3.5941330861966505,0.025,4.548460842625182,-0.9543277564285311,0,10,5557.203546400001,-5958.12557477187,877 +1545.52,minus_infty,open_close,1576.86,285.3793102816673,True,112504.4478670813,0.25507775097834684,0.005,3.598328857005543,0.025,4.553812081329322,-0.9554832243237787,0,10,5557.203546400001,-5959.0810579961935,878 +1546.44,minus_infty,open_close,1576.86,285.3793129964629,True,112504.45321832025,0.2549260111566637,0.005,3.602527125466273,0.025,4.5591633202879915,-0.9566361948217184,0,10,5557.203546400001,-5960.037694191015,879 +1546.85,minus_infty,open_close,1576.86,285.37931571125847,True,112504.45856955947,0.2548584514944358,0.005,3.6067265070331356,0.025,4.564514559501192,-0.9577880524680564,0,10,5557.203546400001,-5960.995482243484,880 +1544.17,minus_infty,open_close,1576.86,285.3793184260541,True,112504.46392079894,0.255300783395109,0.005,3.6109186129876814,0.025,4.569865798968922,-0.9589471859812408,0,10,5557.203546400001,-5961.954429429465,881 +1543.08,minus_infty,open_close,1576.86,285.37932114084975,True,112504.46927203867,0.25548113234328984,0.005,3.615107759854851,0.025,4.575217038691182,-0.960109278836331,0,10,5557.203546400001,-5962.914538708301,882 +1544.88,minus_infty,open_close,1576.86,285.37932385564545,True,112504.47462327864,0.2551834710122095,0.005,3.619301793394083,0.025,4.580568278667973,-0.9612664852738897,0,10,5557.203546400001,-5963.875805193575,883 +1543.71,minus_infty,open_close,1576.86,285.37932657044115,True,112504.47997451888,0.2553768879507171,0.005,3.623492650662245,0.025,4.585919518899293,-0.9624268682370478,0,10,5557.203546400001,-5964.838232061812,884 +1544.94,minus_infty,open_close,1576.86,285.37932928523685,True,112504.48532575936,0.255173580009231,0.005,3.627686847169016,0.025,4.591270759385143,-0.9635839122161269,0,10,5557.203546400001,-5965.801815974029,885 +1545.78,minus_infty,open_close,1576.86,285.3793320000326,True,112504.49067700011,0.25503492456916366,0.005,3.631883324144116,0.025,4.596622000125524,-0.9647386759814074,0,10,5557.203546400001,-5966.76655465001,886 +1545.98,minus_infty,open_close,1576.86,285.37933471482836,True,112504.4960282411,0.25500194097050594,0.005,3.6360803441182923,0.025,4.601973241120434,-0.9658928970021416,0,10,5557.203546400001,-5967.732447547012,887 +1545.89,minus_infty,open_close,1576.86,285.3793374296242,True,112504.50137948236,0.25501679660431487,0.005,3.640277119800772,0.025,4.607324482369875,-0.9670473625691027,0,10,5557.203546400001,-5968.6994949095815,888 +1546.91,minus_infty,open_close,1576.86,285.37934014442,True,112504.50673072386,0.25484865357629494,0.005,3.6444766646149205,0.025,4.612675723873846,-0.9681990592589251,0,10,5557.203546400001,-5969.6676939688405,889 +1547.18,minus_infty,open_close,1576.86,285.37934285921585,True,112504.51208196563,0.25480418936695737,0.005,3.6486769424638994,0.025,4.618026965632347,-0.9693500231684475,0,10,5557.203546400001,-5970.637043992009,890 +1545.59,minus_infty,open_close,1576.86,285.3793455740117,True,112504.51743320764,0.2550663246435551,0.005,3.6528729038273866,0.025,4.623378207645378,-0.9705053038179914,0,10,5557.203546400001,-5971.607549295827,891 +1545.07,minus_infty,open_close,1576.86,285.37934828880765,True,112504.52278444992,0.25515217802876,0.005,3.6570674535369188,0.025,4.62872944991294,-0.9716619963760209,0,10,5557.203546400001,-5972.579211292203,892 +1546.73,minus_infty,open_close,1576.86,285.3793510036036,True,112504.52813569244,0.25487835026666616,0.005,3.661266509847599,0.025,4.634080692435031,-0.9728141825874319,0,10,5557.203546400001,-5973.55202547479,893 +1547.46,minus_infty,open_close,1576.86,285.37935371839956,True,112504.53348693521,0.254758123446826,0.005,3.665467547999274,0.025,4.639431935211653,-0.9739643872123791,0,10,5557.203546400001,-5974.5259898620025,894 +1547.09,minus_infty,open_close,1576.86,285.37935643319554,True,112504.53883817824,0.25481906075929067,0.005,3.669667581716399,0.025,4.644783178242805,-0.9751155965264058,0,10,5557.203546400001,-5975.501105458529,895 +1545.4,minus_infty,open_close,1576.86,285.3793591479915,True,112504.54418942152,0.2550977324389524,0.005,3.673863027468224,0.025,4.650134421528487,-0.9762713940602632,0,10,5557.203546400001,-5976.477376852589,896 +1546.87,minus_infty,open_close,1576.86,285.37936186278756,True,112504.54954066506,0.25485532120490006,0.005,3.678062464010131,0.025,4.655485665068699,-0.9774232010585684,0,10,5557.203546400001,-5977.454800053648,897 +1547.31,minus_infty,open_close,1576.86,285.3793645775836,True,112504.55489190885,0.2547828590995282,0.005,3.6822630951022535,0.025,4.660836908863442,-0.9785738137611886,0,10,5557.203546400001,-5978.4333738674095,898 +1548.88,minus_infty,open_close,1576.86,285.3793672923797,True,112504.5602431529,0.2545246117932692,0.005,3.6864679884641913,0.025,4.6661881529127145,-0.9797201644485232,0,10,5557.203546400001,-5979.413094031858,899 +1551.05,open_close,minus_infty,1576.86,285.3793700071758,True,112504.5655943972,0.25416852823276304,0.005,3.690678772973693,0.025,4.671539397216518,-0.9808606242428244,0,10,5557.203546400001,-5980.393954656101,900 +1550.56,open_close,minus_infty,1576.86,285.37937272197195,True,112504.57094564175,0.25424885893902593,0.005,3.6948882272731445,0.025,4.67689064177485,-0.9820024145017059,0,10,5557.203546400001,-5981.375957070603,901 +1551.64,open_close,minus_infty,1576.86,285.3793754367681,True,112504.57629688656,0.2540719018055512,0.005,3.699100613592497,0.025,4.682241886587714,-0.9831412729952169,0,10,5557.203546400001,-5982.359098343599,902 +1552.57,open_close,minus_infty,1576.86,285.3793781515643,True,112504.58164813163,0.2539197206687207,0.005,3.7033155247123775,0.025,4.687593131655108,-0.9842776069427304,0,10,5557.203546400001,-5983.3433759505415,903 +1552.51,open_close,minus_infty,1576.86,285.3793808663605,True,112504.58699937694,0.25392954359051234,0.005,3.7075302729845814,0.025,4.692944376977032,-0.9854141039924502,0,10,5557.203546400001,-5984.328790054534,904 +1551.38,open_close,minus_infty,1576.86,285.3793835811568,True,112504.59235062252,0.254114511416144,0.005,3.7117419535771274,0.025,4.698295622553486,-0.9865536689763585,0,10,5557.203546400001,-5985.3153437235105,905 +1550.48,open_close,minus_infty,1576.86,285.37938629595305,True,112504.59770186835,0.25426202577385665,0.005,3.7159511908930987,0.025,4.703646868384471,-0.9876956774913723,0,10,5557.203546400001,-5986.303039401002,906 +1551.43,open_close,minus_infty,1576.86,285.3793890107493,True,112504.60305311444,0.2541063410678675,0.005,3.7201630073055902,0.025,4.708998114469986,-0.9888351071643955,0,10,5557.203546400001,-5987.291874508166,907 +1550.11,open_close,minus_infty,1576.86,285.37939172554564,True,112504.60840436077,0.2543227356277907,0.005,3.724371240227008,0.025,4.714349360810031,-0.9899781205830229,0,10,5557.203546400001,-5988.281852628749,908 +1550.17,open_close,minus_infty,1576.86,285.37939444034197,True,112504.61375560737,0.2543129016334132,0.005,3.7285796360762395,0.025,4.719700607404607,-0.9911209713283675,0,10,5557.203546400001,-5989.272973600077,909 +1551.43,open_close,minus_infty,1576.86,285.37939715513835,True,112504.61910685421,0.2541063700754415,0.005,3.7327914526089314,0.025,4.725051854253713,-0.9922604016447814,0,10,5557.203546400001,-5990.265234001722,910 +1551.69,open_close,minus_infty,1576.86,285.37939986993473,True,112504.62445810132,0.2540638018722921,0.005,3.737003975028753,0.025,4.730403101357349,-0.9933991263285962,0,10,5557.203546400001,-5991.258633128051,911 +1550.06,open_close,minus_infty,1576.86,285.37940258473117,True,112504.62980934867,0.25433097798039567,0.005,3.7412120723704803,0.025,4.735754348715516,-0.9945422763450358,0,10,5557.203546400001,-5992.253175404396,912 +1550.95,open_close,minus_infty,1576.86,285.3794052995276,True,112504.63516059628,0.2541850418964943,0.005,3.7454225859210775,0.025,4.741105596328214,-0.9956830104071361,0,10,5557.203546400001,-5993.248858414803,913 +1549.64,open_close,minus_infty,1576.86,285.3794080143241,True,112504.64051184415,0.25439992884182405,0.005,3.7496295431283486,0.025,4.746456844195442,-0.9968273010670932,0,10,5557.203546400001,-5994.24568571587,914 +1549.8,open_close,minus_infty,1576.86,285.3794107291206,True,112504.64586309227,0.2543736744944646,0.005,3.7538369347430804,0.025,4.7518080923172,-0.9979711575741192,0,10,5557.203546400001,-5995.243656873445,915 +1548.96,minus_infty,open_close,1576.86,285.37941344391714,True,112504.65121434064,0.25451163085721945,0.005,3.7580420459687556,0.025,4.757159340693488,-0.9991172947247327,0,10,5557.203546400001,-5996.2427741681695,916 +1549.73,open_close,minus_infty,1576.86,285.3794161587137,True,112504.65656558928,0.25438518369888735,0.005,3.762249247627778,0.025,4.762510589324307,-1.0002613416965294,0,10,5557.203546400001,-5997.243035509866,917 +1548.72,minus_infty,open_close,1576.86,285.37941887351025,True,112504.66191683816,0.25455109105245327,0.005,3.7664537073822806,0.025,4.767861838209657,-1.0014081308273766,0,10,5557.203546400001,-5998.244443640693,918 +1549.93,open_close,minus_infty,1576.86,285.37942158830685,True,112504.6672680873,0.25435237767888524,0.005,3.7706614520806694,0.025,4.7732130873495375,-1.0025516352688681,0,10,5557.203546400001,-5999.246995275962,919 +1550.4,open_close,minus_infty,1576.86,285.37942430310346,True,112504.67261933669,0.2542752810480614,0.005,3.7748704727735016,0.025,4.778564336743948,-1.003693863970446,0,10,5557.203546400001,-6000.250689139933,920 +1549.93,open_close,minus_infty,1576.86,285.3794270179001,True,112504.67797058634,0.25435239703599183,0.005,3.7790782175519464,0.025,4.783915586392888,-1.004837368840942,0,10,5557.203546400001,-6001.255526508773,921 +1551.17,open_close,minus_infty,1576.86,285.3794297326968,True,112504.68332183624,0.25414907826935523,0.005,3.7832893287183027,0.025,4.78926683629636,-1.005977507578057,0,10,5557.203546400001,-6002.261504016351,922 +1551.07,open_close,minus_infty,1576.86,285.3794324474935,True,112504.6886730864,0.25416547334430895,0.005,3.787500168445048,0.025,4.794618086454362,-1.0071179180093135,0,10,5557.203546400001,-6003.26862193436,923 +1552.09,open_close,minus_infty,1576.86,285.37943516229024,True,112504.69402433682,0.2539984509540293,0.005,3.7917137773045178,0.025,4.799969336866894,-1.0082555595623766,0,10,5557.203546400001,-6004.276877493923,924 +1551.57,open_close,minus_infty,1576.86,285.379437877087,True,112504.69937558749,0.2540835867813389,0.005,3.795925974509757,0.025,4.8053205875339575,-1.0093946130242006,0,10,5557.203546400001,-6005.286272106948,925 +1551.65,open_close,minus_infty,1576.86,285.3794405918838,True,112504.7047268384,0.2540704964028004,0.005,3.800138388938809,0.025,4.810671838455551,-1.0105334495167422,0,10,5557.203546400001,-6006.296805556464,926 +1551.25,open_close,minus_infty,1576.86,285.3794433066806,True,112504.71007808959,0.25413601981917094,0.005,3.80434971748921,0.025,4.816023089631676,-1.0116733721424658,0,10,5557.203546400001,-6007.308478928607,927 +1553.76,open_close,minus_infty,1576.86,285.37944602147746,True,112504.71542934101,0.25372548897228225,0.005,3.8085678602197293,0.025,4.821374341062331,-1.0128064808426016,0,10,5557.203546400001,-6008.321285409449,928 +1553.65,open_close,minus_infty,1576.86,285.3794487362743,True,112504.7207805927,0.25374346265031267,0.005,3.812785704362721,0.025,4.826725592747517,-1.0139398883847957,0,10,5557.203546400001,-6009.335225297834,929 +1556.45,open_close,minus_infty,1576.86,285.3794514510712,True,112504.72613184464,0.25328699652911674,0.005,3.8170111499771195,0.025,4.832076844687233,-1.0150656947101133,0,10,5557.203546400001,-6010.350290992544,930 +1552.96,open_close,minus_infty,1576.86,285.3794541658681,True,112504.73148309684,0.2538562234370685,0.005,3.8212271209904896,0.025,4.83742809688148,-1.0162009758909902,0,10,5557.203546400001,-6011.366491968434,931 +1551.11,open_close,minus_infty,1576.86,285.37945688066503,True,112504.73683434929,0.2541590059698645,0.005,3.8254380696696297,0.025,4.842779349330257,-1.0173412796606276,0,10,5557.203546400001,-6012.383833248095,932 +1550.71,open_close,minus_infty,1576.86,285.379459595462,True,112504.742185602,0.25422457503401913,0.005,3.8296479324700425,0.025,4.8481306020335655,-1.018482669563523,0,10,5557.203546400001,-6013.402315917658,933 +1552.16,open_close,minus_infty,1576.86,285.379462310259,True,112504.74753685495,0.2539870926657635,0.005,3.8338617317661394,0.025,4.853481854991404,-1.0196201232252649,0,10,5557.203546400001,-6014.421936040883,934 +1552.87,open_close,minus_infty,1576.86,285.379465025056,True,112504.75288810817,0.25387097487438093,0.005,3.838077458608203,0.025,4.858833108203774,-1.0207556495955705,0,10,5557.203546400001,-6015.442691690479,935 +1552.45,open_close,minus_infty,1576.86,285.37946773985306,True,112504.75823936163,0.2539396668197164,0.005,3.842292045275613,0.025,4.864184361670674,-1.0218923163950606,0,10,5557.203546400001,-6016.464584006873,936 +1553.48,open_close,minus_infty,1576.86,285.3794704546501,True,112504.76359061536,0.253771307487292,0.005,3.846509428224096,0.025,4.869535615392104,-1.0230261871680084,0,10,5557.203546400001,-6017.487610194042,937 +1554.92,open_close,minus_infty,1576.86,285.37947316944724,True,112504.76894186933,0.25353630138942734,0.005,3.850730720520513,0.025,4.874886869368066,-1.0241561488475526,0,10,5557.203546400001,-6018.511766342889,938 +1553.94,open_close,minus_infty,1576.86,285.37947588424436,True,112504.77429312357,0.2536962049741554,0.005,3.85494935235591,0.025,4.8802381235985575,-1.0252887712426473,0,10,5557.203546400001,-6019.537055114131,939 +1552.35,open_close,minus_infty,1576.86,285.3794785990415,True,112504.77964437805,0.2539560638764649,0.005,3.859163667703978,0.025,4.885589378083581,-1.0264257103796028,0,10,5557.203546400001,-6020.563480824511,940 +1555.62,open_close,minus_infty,1576.86,285.37948131383865,True,112504.7849956328,0.25342224370972477,0.005,3.8633868604788852,0.025,4.890940632823135,-1.0275537723442496,0,10,5557.203546400001,-6021.591034596856,941 +1557.9,open_close,minus_infty,1576.86,285.37948402863583,True,112504.79034688779,0.25305136771346964,0.005,3.8676162430315757,0.025,4.8962918878172195,-1.0286756447856438,0,10,5557.203546400001,-6022.619710241642,942 +1557.6,open_close,minus_infty,1576.86,285.37948674343306,True,112504.79569814305,0.2531001160515584,0.005,3.8718448111853334,0.025,4.901643143065835,-1.0297983318805013,0,10,5557.203546400001,-6023.649508573522,943 +1557.78,open_close,minus_infty,1576.86,285.3794894582303,True,112504.80104939855,0.2530708802032385,0.005,3.876073868042822,0.025,4.906994398568981,-1.0309205305261586,0,10,5557.203546400001,-6024.680429104049,944 +1558.81,infty,open_close,1576.86,285.3794921730276,True,112504.80640065431,0.25290367059750385,0.005,3.8803057211817333,0.025,4.912345654326657,-1.0320399331449237,0,10,5779.627807085001,-6248.136729722194,945 +1558.69,infty,open_close,1576.86,285.3794948878249,True,112504.81175191033,0.2529231507003891,0.005,3.884537248585226,0.025,4.917696910338865,-1.033159661753639,0,10,5779.627807085001,-6249.1698893839475,946 +1557.21,open_close,infty,1576.86,285.3794976026222,True,112504.8171031666,0.25316354298154053,0.005,3.8887647581289313,0.025,4.923048166605604,-1.0342834084766723,0,10,6001.823766170001,-6472.400131877424,947 +1556.6,open_close,infty,1576.86,285.37950031741957,True,112504.82245442312,0.2532627622814985,0.005,3.892990611686468,0.025,4.928399423126873,-1.035408811440405,0,10,6001.823766170001,-6473.435540688864,948 +1557.65,open_close,infty,1576.86,285.379503032217,True,112504.8278056799,0.2530920494132038,0.005,3.897219315821451,0.025,4.933750679902673,-1.0365313640812217,0,10,6001.823766170001,-6474.472072052946,949 +1557.15,open_close,infty,1576.86,285.3795057470144,True,112504.83315693693,0.25317332676336496,0.005,3.90144666259796,0.025,4.939101936933004,-1.037655274335044,0,10,6001.823766170001,-6475.50972732728,950 +1559.03,infty,open_close,1576.86,285.3795084618118,True,112504.83850819421,0.25286804023698795,0.005,3.90567911323385,0.025,4.944453194217866,-1.038774080984016,0,10,6224.279418325002,-6699.0041535632645,951 +1558.43,infty,open_close,1576.86,285.37951117660924,True,112504.84385945175,0.2529654047803041,0.005,3.9099099350315303,0.025,4.949804451757259,-1.0398945167257283,0,10,6224.279418325002,-6700.04404807999,952 +1559.97,infty,open_close,1576.86,285.3795138914067,True,112504.84921070954,0.25271568733556926,0.005,3.9141449376575785,0.025,4.955155709551183,-1.0410107718936041,0,10,6224.279418325002,-6701.085058851883,953 +1560.08,infty,open_close,1576.86,285.3795166062042,True,112504.85456196759,0.2526978781690472,0.005,3.91838023895164,0.025,4.960506967599637,-1.0421267286479976,0,10,6224.279418325002,-6702.127185580532,954 +1560.09,infty,open_close,1576.86,285.37951932100174,True,112504.85991322588,0.2526962680198367,0.005,3.9226155674339664,0.025,4.965858225902623,-1.0432426584686563,0,10,6224.279418325002,-6703.170428239,955 +1561.47,infty,open_close,1576.86,285.3795220357993,True,112504.86526448444,0.2524729490647706,0.005,3.9268546423772137,0.025,4.9712094844601395,-1.0443548420829258,0,10,6224.279418325002,-6704.214783081083,956 +1560.4,infty,open_close,1576.86,285.3795247505969,True,112504.87061574325,0.2526460848354705,0.005,3.9310908125273722,0.025,4.976560743272187,-1.0454699307448148,0,10,6224.279418325002,-6705.260253011827,957 +1558.87,infty,open_close,1576.86,285.3795274653945,True,112504.87596700231,0.25289406158202393,0.005,3.935322829077486,0.025,4.981912002338765,-1.046589173261279,0,10,6224.279418325002,-6706.3068421850885,958 +1559.56,infty,open_close,1576.86,285.37953018019215,True,112504.88131826163,0.25278218265374314,0.005,3.9395567188782272,0.025,4.987263261659875,-1.0477065427816474,0,10,6224.279418325002,-6707.35454872787,959 +1558.64,infty,open_close,1576.86,285.37953289498984,True,112504.8866695212,0.2529313990277256,0.005,3.9437881111053965,0.025,4.992614521235515,-1.0488264101301183,0,10,6224.279418325002,-6708.403375138,960 +1559.19,infty,open_close,1576.86,285.3795356097875,True,112504.89202078103,0.2528421877908898,0.005,3.948020996511547,0.025,4.997965781065687,-1.0499447845541394,0,10,6224.279418325002,-6709.453319922554,961 +1557.52,open_close,infty,1576.86,285.3795383245852,True,112504.89737204112,0.25311329920821646,0.005,3.952249348245784,0.025,5.003317041150389,-1.051067692904605,0,10,6446.519610845002,-6932.744580135459,962 +1556.69,open_close,infty,1576.86,285.37954103938296,True,112504.90272330145,0.25324826444821097,0.005,3.9564754467381213,0.025,5.008668301489622,-1.0521928547515005,0,10,6446.519610845002,-6933.79677299021,963 +1558.23,infty,open_close,1576.86,285.3795437541807,True,112504.90807456204,0.2529979886056555,0.005,3.9607057260592193,0.025,5.014019562083386,-1.053313836024167,0,10,6668.861112200002,-7157.191588181235,964 +1559.41,infty,open_close,1576.86,285.3795464689785,True,112504.91342582289,0.2528065555473518,0.005,3.9649392088819524,0.025,5.019370822931681,-1.054431614049729,0,10,6668.861112200002,-7158.246019795284,965 +1560.14,infty,open_close,1576.86,285.3795491837763,True,112504.91877708399,0.2526882752747843,0.005,3.9691746735473643,0.025,5.024722084034508,-1.0555474104871436,0,10,6668.861112200002,-7159.301567205771,966 +1560.99,infty,open_close,1576.86,285.37955189857416,True,112504.92412834534,0.2525506894908415,0.005,3.973412445831234,0.025,5.030073345391865,-1.0566608995606313,0,10,6668.861112200002,-7160.358228105331,967 +1563.86,infty,open_close,1576.86,285.379554613372,True,112504.92947960696,0.2520872173912089,0.005,3.9776580096252987,0.025,5.035424607003754,-1.0577665973784551,0,10,6668.861112200002,-7161.41599470271,968 +1564.97,infty,open_close,1576.86,285.37955732816994,True,112504.93483086882,0.2519084268647473,0.005,3.9819065868854135,0.025,5.040775868870173,-1.0588692819847596,0,10,6668.861112200002,-7162.474863984695,969 +1563.87,infty,open_close,1576.86,285.37956004296785,True,112504.94018213094,0.252085624630968,0.005,3.986152177908233,0.025,5.046127130991124,-1.0599749530828908,0,10,6668.861112200002,-7163.534838937778,970 +1566.61,infty,open_close,1576.86,285.3795627577658,True,112504.94553339331,0.2516447365922219,0.005,3.990405207517812,0.025,5.051478393366605,-1.0610731858487936,0,10,6668.861112200002,-7164.5959121236265,971 +1566.94,infty,open_close,1576.86,285.3795654725638,True,112504.95088465595,0.251591749392989,0.005,3.99465913305118,0.025,5.056829655996618,-1.0621705229454386,0,10,6668.861112200002,-7165.6580826465715,972 +1569.25,infty,open_close,1576.86,285.37956818736177,True,112504.95623591883,0.25122140563642525,0.005,3.998919329808389,0.025,5.062180918881163,-1.063261589072774,0,10,6668.861112200002,-7166.721344235644,973 +1568.21,infty,open_close,1576.86,285.3795709021598,True,112504.96158718197,0.25138801933163984,0.005,4.003176703216181,0.025,5.067532182020238,-1.0643554788040568,0,10,6668.861112200002,-7167.785699714448,974 +1568.15,infty,open_close,1576.86,285.3795736169578,True,112504.96693844536,0.2513976474171362,0.005,4.00743391377659,0.025,5.0728834454138445,-1.0654495316372543,0,10,6668.861112200002,-7168.851149246086,975 +1564.66,infty,open_close,1576.86,285.3795763317559,True,112504.97228970901,0.25195840361375244,0.005,4.011681649732217,0.025,5.078234709061982,-1.066553059329765,0,10,6668.861112200002,-7169.917702305415,976 +1561.35,infty,open_close,1576.86,285.379579046554,True,112504.97764097291,0.25249255503212364,0.005,4.015920399746539,0.025,5.08358597296465,-1.067665573218111,0,10,6668.861112200002,-7170.985367878633,977 +1562.42,infty,open_close,1576.86,285.37958176135214,True,112504.98299223707,0.2523196488783548,0.005,4.02016205463518,0.025,5.088937237121851,-1.0687751824866707,0,10,6668.861112200002,-7172.05414306112,978 +1564.42,infty,open_close,1576.86,285.3795844761503,True,112504.98834350148,0.25199708569414386,0.005,4.0244091391604755,0.025,5.0942885015335815,-1.069879362373106,0,10,6668.861112200002,-7173.124022423493,979 +1563.23,infty,open_close,1576.86,285.3795871909485,True,112504.99369476615,0.25218892664722825,0.005,4.028652993116341,0.025,5.099639766199844,-1.0709867730835025,0,10,6668.861112200002,-7174.195009196577,980 +1562.58,infty,open_close,1576.86,285.3795899057467,True,112504.99904603107,0.25229384146978795,0.005,4.032895082493747,0.025,5.104991031120638,-1.0720959486268908,0,10,6668.861112200002,-7175.267105145204,981 +1561.55,infty,open_close,1576.86,285.37959262054494,True,112505.00439729624,0.2524602643559133,0.005,4.03713437566933,0.025,5.110342296295963,-1.0732079206266327,0,10,6668.861112200002,-7176.340313065831,982 +1562.71,infty,open_close,1576.86,285.3795953353432,True,112505.00974856167,0.2522728726418159,0.005,4.041376818051218,0.025,5.115693561725819,-1.0743167436746006,0,10,6668.861112200002,-7177.414629809506,983 +1563.43,infty,open_close,1576.86,285.37959805014145,True,112505.01509982736,0.25215670404636503,0.005,4.045621215128227,0.025,5.1210448274102065,-1.0754236122819796,0,10,6668.861112200002,-7178.490053421788,984 +1561.98,infty,open_close,1576.86,285.37960076493977,True,112505.0204510933,0.25239079297322975,0.005,4.049861675788066,0.025,5.1263960933491255,-1.0765344175610592,0,10,6668.861112200002,-7179.566587839348,985 +1563.2,infty,open_close,1576.86,285.3796034797381,True,112505.0258023595,0.2521938240848534,0.005,4.054105448542211,0.025,5.131747359542575,-1.0776419110003639,0,10,6668.861112200002,-7180.644229750349,986 +1566.48,infty,open_close,1576.86,285.37960619453645,True,112505.03115362594,0.25166577346060015,0.005,4.058358125875344,0.025,5.137098625990556,-1.0787405001152122,0,10,6668.861112200002,-7181.722970250465,987 +1568.7,infty,open_close,1576.86,285.3796089093348,True,112505.03650489265,0.2513096295095809,0.005,4.062616830101346,0.025,5.142449892693069,-1.0798330625917227,0,10,6668.861187200002,-7182.802878313057,988 +1567.21,infty,open_close,1576.86,285.37961162413325,True,112505.0418561596,0.25154856771766304,0.005,4.066871489318229,0.025,5.147801159650113,-1.0809296703318836,0,10,6668.861187200002,-7183.883807983389,989 +1566.14,infty,open_close,1576.86,285.3796143389317,True,112505.04720742682,0.25172043738996414,0.005,4.07112324374126,0.025,5.153152426861689,-1.0820291831204285,0,10,6668.861187200002,-7184.965837166509,990 +1566.32,infty,open_close,1576.86,285.37961705373016,True,112505.05255869428,0.25169151949476404,0.005,4.075375486868461,0.025,5.158503694327795,-1.0831282074593336,0,10,6668.861187200002,-7186.048965373969,991 +1566.47,infty,open_close,1576.86,285.37961976852864,True,112505.05790996201,0.2516674279214793,0.005,4.079628137255886,0.025,5.163854962048433,-1.0842268247925464,0,10,6668.861187200002,-7187.133192198761,992 +1566.47,infty,open_close,1576.86,285.3796224833272,True,112505.06326122998,0.2516674374978653,0.005,4.083880787683767,0.025,5.169206230023602,-1.085325442339835,0,10,6668.861187200002,-7188.218517641101,993 +1568.73,infty,open_close,1576.86,285.3796251981257,True,112505.06861249822,0.251304880902643,0.005,4.088139573596802,0.025,5.174557498253303,-1.0864179246565007,0,10,6668.861187200002,-7189.304935565758,994 +1566.8,infty,open_close,1576.86,285.37962791292426,True,112505.0739637667,0.2516144503571138,0.005,4.0923931199891195,0.025,5.179908766737535,-1.0875156467484155,0,10,6668.861187200002,-7190.392451212506,995 +1568.11,infty,open_close,1576.86,285.37963062772286,True,112505.07931503544,0.251404261066283,0.005,4.096650222808055,0.025,5.185260035476299,-1.0886098126682437,0,10,6668.861187200002,-7191.481061025174,996 +1566.33,infty,open_close,1576.86,285.37963334252146,True,112505.08466630444,0.2516899700712958,0.005,4.10090249332595,0.025,5.190611304469594,-1.0897088111436437,0,10,6668.861187200002,-7192.570769836318,997 +1565.2,infty,open_close,1576.86,285.3796360573201,True,112505.09001757369,0.2518716878500492,0.005,4.105151696161831,0.025,5.195962573717421,-1.0908108775555903,0,10,6668.861187200002,-7193.661580713873,998 +1565.19,infty,open_close,1576.86,285.37963877211877,True,112505.09536884319,0.25187330664265806,0.005,4.109400871890147,0.025,5.201313843219779,-1.0919129713296325,0,10,6668.861187200002,-7194.753493685203,999 diff --git a/files/dydx_results.csv b/files/dydx_results.csv index 7b4f331..6e07655 100644 --- a/files/dydx_results.csv +++ b/files/dydx_results.csv @@ -1,45 +1,973 @@ -market_price,I_current,I_old,entry_price,short_size,collateral,notional,equity,leverage,pnl,price_to_liquidation,collateral_status,short_status,order_status,withdrawal_fees,funding_rates,maker_taker_fees,costs,gas_fees,total_costs,index_of_mkt_price -1592.05,minus_infty,infty,0,0,378.2614266945372,0.0,378.2614266945372,0.0,0.0,0,True,False,True,0.0001,0,0,0,10,0,10081 -1592.05,minus_infty,infty,0,0,378.2614266945372,0.0,378.2614266945372,0.0,0.0,0,True,False,True,0.0001,0,0,0,10,0,10081 -1592.05,minus_infty,infty,0,0,378.2614266945372,0.0,378.2614266945372,0.0,0.0,0,True,False,True,0.0001,0,0,0,10,0,10081 -1592.05,minus_infty,infty,0,0,378.2614266945372,0.0,378.2614266945372,0.0,0.0,0,True,False,True,0.0001,0,0,0,10,0,10081 -1592.05,minus_infty,infty,0,0,378.2614266945372,0.0,378.2614266945372,0.0,0.0,0,True,False,True,0.0001,0,0,0,10,0,10081 -1592.05,minus_infty,infty,0,0,378.2614266945372,0.0,378.2614266945372,0.0,0.0,0,True,False,True,0.0001,0,0,0,10,0,10081 -1592.05,minus_infty,infty,0,0,378.2614266945372,0.0,378.2614266945372,0.0,0.0,0,True,False,True,0.0001,0,0,0,10,0,10081 -1592.05,minus_infty,infty,0,0,378.2614266945372,0.0,378.2614266945372,0.0,0.0,0,True,False,True,0.0001,0,0,0,10,0,10081 -1592.05,minus_infty,infty,0,0,378.2614266945372,0.0,378.2614266945372,0.0,0.0,0,True,False,True,0.0001,0,0,0,10,0,10081 -1592.05,minus_infty,infty,0,0,378.2614266945372,0.0,378.2614266945372,0.0,0.0,0,True,False,True,0.0001,0,0,0,10,0,10081 -1592.05,minus_infty,infty,0,0,378.2614266945372,0.0,378.2614266945372,0.0,0.0,0,True,False,True,0.0001,0,0,0,10,0,10081 -1592.05,minus_infty,infty,0,0,378.2614266945372,0.0,378.2614266945372,0.0,0.0,0,True,False,True,0.0001,0,0,0,10,0,10081 -1592.05,minus_infty,infty,0,0,378.2614266945372,0.0,378.2614266945372,0.0,0.0,0,True,False,True,0.0001,0,0,0,10,0,10081 -1592.05,minus_infty,infty,0,0,378.2614266945372,0.0,378.2614266945372,0.0,0.0,0,True,False,True,0.0001,0,0,0,10,0,10081 -1592.05,minus_infty,infty,0,0,378.2614266945372,0.0,378.2614266945372,0.0,0.0,0,True,False,True,0.0001,0,0,0,10,0,10081 -1592.05,minus_infty,infty,0,0,378.2614266945372,0.0,378.2614266945372,0.0,0.0,0,True,False,True,0.0001,0,0,0,10,0,10081 -1592.05,minus_infty,infty,0,0,378.2614266945372,0.0,378.2614266945372,0.0,0.0,0,True,False,True,0.0001,0,0,0,10,0,10081 -1592.05,minus_infty,infty,0,0,378.2614266945372,0.0,378.2614266945372,0.0,0.0,0,True,False,True,0.0001,0,0,0,10,0,10081 -1592.05,minus_infty,infty,0,0,378.2614266945372,0.0,378.2614266945372,0.0,0.0,0,True,False,True,0.0001,0,0,0,10,0,10081 -1592.05,minus_infty,infty,0,0,378.2614266945372,0.0,378.2614266945372,0.0,0.0,0,True,False,True,0.0001,0,0,0,10,0,10081 -1592.05,minus_infty,infty,0,0,378.2614266945372,0.0,378.2614266945372,0.0,0.0,0,True,False,True,0.0001,0,0,0,10,0,10081 -1592.05,minus_infty,infty,0,0,378.2614266945372,0.0,378.2614266945372,0.0,0.0,0,True,False,True,0.0001,0,0,0,10,0,10081 -1592.05,minus_infty,infty,0,0,378.2614266945372,0.0,378.2614266945372,0.0,0.0,0,True,False,True,0.0001,0,0,0,10,0,10081 -1592.05,minus_infty,infty,0,0,378.2614266945372,0.0,378.2614266945372,0.0,0.0,0,True,False,True,0.0001,0,0,0,10,0,10081 -1592.05,minus_infty,infty,0,0,378.2614266945372,0.0,378.2614266945372,0.0,0.0,0,True,False,True,0.0001,0,0,0,10,0,10081 -1592.05,minus_infty,infty,0,0,378.2614266945372,0.0,378.2614266945372,0.0,0.0,0,True,False,True,0.0001,0,0,0,10,0,10081 -1592.05,minus_infty,infty,0,0,378.2614266945372,0.0,378.2614266945372,0.0,0.0,0,True,False,True,0.0001,0,0,0,10,0,10081 -1592.05,minus_infty,infty,0,0,378.2614266945372,0.0,378.2614266945372,0.0,0.0,0,True,False,True,0.0001,0,0,0,10,0,10081 -1592.05,minus_infty,infty,0,0,378.2614266945372,0.0,378.2614266945372,0.0,0.0,0,True,False,True,0.0001,0,0,0,10,0,10081 -1592.05,minus_infty,infty,0,0,378.2614266945372,0.0,378.2614266945372,0.0,0.0,0,True,False,True,0.0001,0,0,0,10,0,10081 -1592.05,minus_infty,infty,0,0,378.2614266945372,0.0,378.2614266945372,0.0,0.0,0,True,False,True,0.0001,0,0,0,10,0,10081 -1592.05,minus_infty,infty,0,0,378.2614266945372,0.0,378.2614266945372,0.0,0.0,0,True,False,True,0.0001,0,0,0,10,0,10081 -1592.05,minus_infty,infty,0,0,378.2614266945372,0.0,378.2614266945372,0.0,0.0,0,True,False,True,0.0001,0,0,0,10,0,10081 -1592.05,minus_infty,infty,0,0,378.2614266945372,0.0,378.2614266945372,0.0,0.0,0,True,False,True,0.0001,0,0,0,10,0,10081 -1592.05,minus_infty,infty,0,0,378.2614266945372,0.0,378.2614266945372,0.0,0.0,0,True,False,True,0.0001,0,0,0,10,0,10081 -1592.05,minus_infty,infty,0,0,378.2614266945372,0.0,378.2614266945372,0.0,0.0,0,True,False,True,0.0001,0,0,0,10,0,10081 -1592.05,minus_infty,infty,0,0,378.2614266945372,0.0,378.2614266945372,0.0,0.0,0,True,False,True,0.0001,0,0,0,10,0,10081 -1592.05,minus_infty,infty,0,0,378.2614266945372,0.0,378.2614266945372,0.0,0.0,0,True,False,True,0.0001,0,0,0,10,0,10081 -1592.05,minus_infty,infty,0,0,378.2614266945372,0.0,378.2614266945372,0.0,0.0,0,True,False,True,0.0001,0,0,0,10,0,10081 -1592.05,minus_infty,infty,0,0,378.2614266945372,0.0,378.2614266945372,0.0,0.0,0,True,False,True,0.0001,0,0,0,10,0,10081 -1592.05,minus_infty,infty,0,0,378.2614266945372,0.0,378.2614266945372,0.0,0.0,0,True,False,True,0.0001,0,0,0,10,0,10081 -1592.05,minus_infty,infty,0,0,378.2614266945372,0.0,378.2614266945372,0.0,0.0,0,True,False,True,0.0001,0,0,0,10,0,10081 -1592.05,minus_infty,infty,0,0,378.2614266945372,0.0,378.2614266945372,0.0,0.0,0,True,False,True,0.0001,0,0,0,10,0,10081 -1592.05,minus_infty,infty,0,0,378.2614266945372,0.0,378.2614266945372,0.0,0.0,0,True,False,True,0.0001,0,0,0,10,0,10081 +market_price,I_current,I_old,entry_price,short_size,collateral,notional,equity,leverage,pnl,collateral_status,short_status,order_status,withdrawal_fees,funding_rates,maker_taker_fees,costs,gas_fees,total_costs_from_aave_n_dydx,total_stgy_pnl,index_of_mkt_price +1576.86,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,7.5e-05,10,7.5e-05,-0.0011452044716038826,28 +1576.32,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-0.0032870796063618752,29 +1572.81,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-0.006510154473574005,30 +1574.29,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-0.010810411422110493,31 +1574.76,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-0.01618657472219747,32 +1573.44,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-0.022642228088997764,33 +1571.83,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-0.03018174252212905,34 +1572.73,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-0.038802674939122275,35 +1571.97,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-0.048507088781967744,36 +1573.0,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-0.05929218804754914,37 +1572.88,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-0.07115829872262486,38 +1572.52,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-0.08410639833968978,39 +1573.94,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-0.09813263213371182,40 +1573.86,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-0.11323721750047733,41 +1573.88,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-0.12942010035838142,42 +1572.83,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-0.1466841314339762,43 +1573.52,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-0.16502743774709885,44 +1574.47,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-0.1844474404763028,45 +1577.62,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-0.20493558829716713,46 +1578.2,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-0.22649030685450097,47 +1579.41,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-0.2491083114853951,48 +1580.84,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-0.2727857202765683,49 +1580.28,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-0.2975240537152442,50 +1580.97,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-0.323321438820943,51 +1581.18,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-0.35017730570477085,52 +1582.22,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-0.37808883121520576,53 +1583.5,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-0.40705254065484886,54 +1581.22,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-0.4370746239227053,55 +1581.29,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-0.46815489119825726,56 +1582.35,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-0.5002904650343858,57 +1586.59,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-0.5334698350014304,58 +1585.32,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-0.5676964490764156,59 +1580.49,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-0.6029834198333611,60 +1580.78,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-0.6393299602013813,61 +1581.57,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-0.6767339257223404,62 +1579.61,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-0.7152006375679258,63 +1578.52,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-0.7547330550560923,64 +1576.18,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-0.7953375309730355,65 +1577.45,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-0.8370106177688615,66 +1576.57,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-0.8797547046589995,67 +1575.36,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-0.9235730767345505,68 +1575.3,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-0.9684658970958291,69 +1574.27,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-1.0144359621745898,70 +1575.9,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-1.0614788471019314,71 +1576.92,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-1.1095917830214526,72 +1576.53,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-1.1587758289091032,73 +1576.69,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-1.209030550614724,74 +1576.27,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-1.260357088557535,75 +1576.65,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-1.3127544113369125,76 +1574.61,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-1.3662280573073682,77 +1575.33,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-1.4207760720448415,78 +1574.2,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-1.4764015234588164,79 +1574.95,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-1.5331023756819575,80 +1575.3,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-1.590877678756875,81 +1573.95,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-1.6497310978436384,82 +1571.88,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-1.7096682527403957,83 +1568.58,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-1.7706981024186992,84 +1567.69,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-1.8328230632423672,85 +1570.59,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-1.8960352625776726,86 +1569.97,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-1.9603363837991465,87 +1571.48,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-2.0257223278103003,88 +1570.05,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-2.0921969769535593,89 +1570.13,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-2.1597601142608815,90 +1570.55,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-2.2284105997406463,91 +1570.78,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-2.298147809208507,92 +1569.82,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-2.368974349062678,93 +1570.85,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-2.4408874232985833,94 +1569.61,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-2.513890398451575,95 +1571.43,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-2.5879783338445037,96 +1572.67,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-2.6631478633698435,97 +1573.41,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-2.739396978307704,98 +1574.8,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-2.8167219053341297,99 +1575.3,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-2.8951212872752454,100 +1572.71,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-2.9746021556133755,101 +1570.76,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-3.0551698043746556,102 +1571.78,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-3.1368214647020007,103 +1570.84,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-3.2195596886983617,104 +1571.77,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-3.3033819518364007,105 +1567.55,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-3.3882997106831065,106 +1566.2,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-3.4743166303996205,107 +1565.7,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-3.5614340685878445,108 +1565.74,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-3.649651916870837,109 +1565.52,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-3.7389707727133388,110 +1566.41,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-3.8293882201790352,111 +1565.44,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-3.9209068928144823,112 +1565.53,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-4.013526546503952,113 +1567.27,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-4.10724245775162,114 +1568.86,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-4.202050310277947,115 +1567.62,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-4.29795347061901,116 +1567.48,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-4.394952319057469,117 +1568.74,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-4.49304343518971,118 +1569.97,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-4.592223480055331,119 +1570.89,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-4.692489956274418,120 +1569.96,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-4.793845388802596,121 +1572.18,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-4.896283751051077,122 +1572.08,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-4.999805314711384,123 +1570.62,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-5.104414043570504,124 +1570.59,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-5.210110019285676,125 +1571.29,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-5.316891341727576,126 +1571.38,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-5.424757766780291,127 +1573.3,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-5.533704082287505,128 +1570.55,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-5.643737754097659,129 +1571.02,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-5.754857506479887,130 +1572.04,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-5.867060570576361,131 +1572.73,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-5.980345073405371,132 +1572.49,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-6.094711666727136,133 +1570.09,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-6.2101668662187555,134 +1568.91,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-6.326713875530302,135 +1569.46,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-6.44435120174877,136 +1571.75,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-6.563072628250175,137 +1572.47,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-6.682876200609415,138 +1572.18,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-6.803762706325575,139 +1572.3,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-6.925731819839395,140 +1578.26,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-7.0487673612967905,141 +1576.11,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-7.172875167681075,142 +1577.43,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-7.298051655701003,143 +1577.9,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-7.424295549625362,144 +1574.75,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-7.5516154012142565,145 +1574.35,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-7.680012296592194,146 +1575.35,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-7.8094835211963725,147 +1575.67,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-7.940028206512088,148 +1576.12,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-8.071645131103647,149 +1573.64,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-8.204341027831187,150 +1576.81,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-8.338107291066235,151 +1577.28,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-8.472942645077495,152 +1581.24,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-8.608836339562545,153 +1581.53,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-8.745787587449787,154 +1579.56,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-8.883801737063333,155 +1578.99,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-9.022880336039746,156 +1579.42,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-9.16302221723869,157 +1578.96,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-9.304228629671297,158 +1578.96,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-9.446499573551307,159 +1579.53,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-9.589833501669576,160 +1575.44,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-9.734241517677871,161 +1570.91,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-9.879735919730077,162 +1573.03,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-10.026310952712738,163 +1575.45,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-10.17396004707916,164 +1574.72,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-10.32268518483048,165 +1575.45,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-10.47248438439323,166 +1575.72,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-10.623356912991404,167 +1573.88,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-10.775307766028893,168 +1573.88,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-10.928336943719572,169 +1575.08,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-11.082441188544603,170 +1572.78,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-11.237626744705588,171 +1572.72,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-11.39389377530307,172 +1573.17,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-11.551241058901152,173 +1571.91,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-11.709672016333203,174 +1565.95,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-11.869202827886385,175 +1569.83,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-12.02982296043841,176 +1571.18,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-12.191528749253717,177 +1571.56,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-12.354319162930809,178 +1569.4,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-12.518200065603006,179 +1570.43,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-12.683168661263457,180 +1570.0,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-12.849226117480468,181 +1572.63,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-13.016365294603007,182 +1571.16,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-13.18459018356805,183 +1573.02,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-13.353895735103164,184 +1575.3,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-13.524275759729214,185 +1576.55,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-13.695726864187947,186 +1577.27,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-13.868247094053228,187 +1577.54,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-14.041835716548857,188 +1579.28,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-14.21648800817533,189 +1575.0,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-14.392215588395267,190 +1576.91,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-14.56901327219691,191 +1578.13,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-14.746877747765108,192 +1580.71,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-14.925802011186764,193 +1584.53,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-15.105775692224082,194 +1581.02,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-15.286808319961105,195 +1582.02,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-15.468897179833595,196 +1579.55,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-15.65204897755677,197 +1579.82,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-15.836262980354304,198 +1580.36,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-16.021537722459794,199 +1577.52,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-16.207880914056567,200 +1574.11,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-16.395301812751583,201 +1573.03,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-16.58380335071905,202 +1566.09,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-16.77340436873296,203 +1566.45,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-16.96410388968726,204 +1564.11,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-17.155908266376912,205 +1562.31,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-17.348822385616792,206 +1561.76,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-17.54284774074909,207 +1558.52,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-17.737993127869494,208 +1560.6,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-17.934252900453483,209 +1561.89,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-18.131623556651277,210 +1562.69,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-18.33010292485441,211 +1563.74,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-18.529688154759782,212 +1563.46,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-18.730380006719475,213 +1562.42,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-18.932181304317165,214 +1560.15,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-19.13509821031404,215 +1561.0,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-19.339128417362655,216 +1562.43,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-19.544268043543997,217 +1562.48,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-19.750516953333314,218 +1560.52,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-19.957880467910684,219 +1558.85,infty,infty,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0,0,10,7.5e-05,-20.166363121170505,220 +1557.59,open_close,infty,1557.59,-285.377,112499.894055,444500.36143,112499.894055,3.951118044721789,0.0,True,True,False,0.0001,-7.5e-05,0.0005,222.250180715,10,222.250255715,-242.62614904894804,221 +1558.82,infty,open_close,0,0,112499.894055,444851.37514,112148.880345,3.9666145018257697,-351.0137100000052,True,False,True,0.0001,-7.5e-05,0.0005,222.42568757,10,444.675943285,-465.26256105228,222 +1561.05,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,444.675943285,-465.4743986524241,223 +1561.05,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,444.675943285,-465.68734941959474,224 +1561.47,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,444.675943285,-465.901412213799,225 +1562.89,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,444.675943285,-466.1165831802653,226 +1560.24,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,444.675943285,-466.3328695133715,227 +1559.29,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,444.675943285,-466.5502737923716,228 +1559.08,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,444.675943285,-466.76879658758344,229 +1558.26,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,444.675943285,-466.9884401253398,230 +1559.98,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,444.675943285,-467.2091997364355,231 +1558.87,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,444.675943285,-467.4310784344892,232 +1556.79,open_close,infty,1556.79,-285.377,112499.894055,444272.05983,112499.894055,3.9490886952551274,0.0,True,True,False,0.0001,-7.5e-05,0.0005,222.136029915,10,666.8119732,-689.7901117814553,233 +1559.35,infty,open_close,0,0,112499.894055,445002.62494999997,111769.32893500001,3.9814377449541043,-730.5651199999844,True,False,True,0.0001,-7.5e-05,0.0005,222.501312475,10,889.313285675,-912.515545472714,234 +1561.3,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,889.313285675,-912.7407791796609,235 +1566.44,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,889.313285675,-912.967111423546,236 +1566.06,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,889.313285675,-913.1945432361996,237 +1566.87,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,889.313285675,-913.4230724188646,238 +1565.75,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,889.313285675,-913.6527020123078,239 +1567.67,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,889.313285675,-913.8834268043673,240 +1566.75,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,889.313285675,-914.1152492928541,241 +1566.45,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,889.313285675,-914.3481702924157,242 +1567.85,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,889.313285675,-914.5821860025756,243 +1569.44,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,889.313285675,-914.8172921070488,244 +1567.17,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,889.313285675,-915.0534947685983,245 +1568.26,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,889.313285675,-915.2907910283285,246 +1566.26,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,889.313285675,-915.5291863160121,247 +1566.79,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,889.313285675,-915.7686791930302,248 +1567.99,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,889.313285675,-916.0092664018615,249 +1567.32,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,889.313285675,-916.2509497616223,250 +1564.9,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,889.313285675,-916.4937358422927,251 +1561.7,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,889.313285675,-916.7376333313808,252 +1562.55,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,889.313285675,-916.9826399215383,253 +1563.37,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,889.313285675,-917.2287533868601,254 +1562.06,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,889.313285675,-917.4759772839217,255 +1558.4,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,889.313285675,-917.7243215490299,256 +1559.92,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,889.313285675,-917.9737820559343,257 +1559.49,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,889.313285675,-918.2243599722043,258 +1558.62,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,889.313285675,-918.4760576599123,259 +1559.56,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,889.313285675,-918.7288725673798,260 +1560.44,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,889.313285675,-918.982802305815,261 +1559.2,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,889.313285675,-919.2378502417589,262 +1555.84,open_close,infty,1555.84,-285.377,112499.894055,444000.95168,112499.894055,3.946678842763467,0.0,True,True,False,0.0001,-7.5e-05,0.0005,222.00047584,10,1111.313761515,-1141.4945013370855,263 +1556.46,open_close,infty,1555.84,-285.377,112499.894055,444177.88542,112322.96031499996,3.9544709663486595,-176.93374000003374,True,True,False,0.0001,-7.5e-05,0.0005,0,10,1111.313761515,-1141.7518022288455,264 +1557.64,open_close,infty,1555.84,-285.377,112499.894055,444514.63028000004,111986.21545499994,3.9693691627486234,-513.6786000000519,True,True,False,0.0001,-7.5e-05,0.0005,0,10,1111.313761515,-1142.0102255538134,265 +1555.57,open_close,infty,1555.84,-285.377,112499.894055,443923.89989,112576.945845,3.943293154365819,77.05178999999481,True,True,False,0.0001,-7.5e-05,0.0005,0,10,1111.313761515,-1142.2697769317974,266 +1557.39,open_close,infty,1555.84,-285.377,112499.894055,444443.28603,112057.55970499995,3.9662052894961373,-442.3343500000519,True,True,False,0.0001,-7.5e-05,0.0005,0,10,1111.313761515,-1142.5304514221127,267 +1555.43,open_close,infty,1555.84,-285.377,112499.894055,443883.94711,112616.89862499996,3.941539436173584,117.00456999995848,True,True,False,0.0001,-7.5e-05,0.0005,0,10,1111.313761515,-1142.792254345942,268 +1553.02,open_close,infty,1555.84,-285.377,112499.894055,443196.18854,113304.65719499998,3.9115443222889676,804.7631399999818,True,True,False,0.0001,-7.5e-05,0.0005,0,10,1111.313761515,-1143.055192246119,269 +1554.65,open_close,infty,1555.84,-285.377,112499.894055,443661.35305000003,112839.49268499995,3.931791454331637,339.5986299999507,True,True,False,0.0001,-7.5e-05,0.0005,0,10,1111.313761515,-1143.319260697767,270 +1553.45,open_close,infty,1555.84,-285.377,112499.894055,443318.90065,113181.94508499996,3.916869429281024,682.0510299999637,True,True,False,0.0001,-7.5e-05,0.0005,0,10,1111.313761515,-1143.5844629588364,271 +1552.58,open_close,infty,1555.84,-285.377,112499.894055,443070.62266,113430.22307499999,3.9061073023460597,930.3290199999974,True,True,False,0.0001,-7.5e-05,0.0005,0,10,1111.313761515,-1143.8508013913997,272 +1553.04,open_close,infty,1555.84,-285.377,112499.894055,443201.89608,113298.94965499999,3.911791745903807,799.0555999999871,True,True,False,0.0001,-7.5e-05,0.0005,0,10,1111.313761515,-1144.1182747468729,273 +1555.06,open_close,infty,1555.84,-285.377,112499.894055,443778.35762,112722.48811499999,3.9369105938049858,222.59405999999223,True,True,False,0.0001,-7.5e-05,0.0005,0,10,1111.313761515,-1144.3868775416147,274 +1554.17,open_close,infty,1555.84,-285.377,112499.894055,443524.37209,112976.47364499995,3.925811788777046,476.5795899999559,True,True,False,0.0001,-7.5e-05,0.0005,0,10,1111.313761515,-1144.6566121919939,275 +1555.54,open_close,infty,1555.84,-285.377,112499.894055,443915.33858,112585.50715499998,3.9429172528294236,85.61309999998703,True,True,False,0.0001,-7.5e-05,0.0005,0,10,1111.313761515,-1144.927474978976,276 +1554.92,open_close,infty,1555.84,-285.377,112499.894055,443738.40484000003,112762.44089499995,3.935161400533997,262.54683999995586,True,True,False,0.0001,-7.5e-05,0.0005,0,10,1111.313761515,-1145.1994675859394,277 +1552.89,open_close,infty,1555.84,-285.377,112499.894055,443159.08953000006,113341.75620499994,3.909936676192517,841.8621499999481,True,True,False,0.0001,-7.5e-05,0.0005,0,10,1111.313761515,-1145.4725955241015,278 +1552.24,open_close,infty,1555.84,-285.377,112499.894055,442973.59448,113527.25125499997,3.9019142063522003,1027.357199999974,True,True,False,0.0001,-7.5e-05,0.0005,0,10,1111.313761515,-1145.746860558284,279 +1553.2,open_close,infty,1555.84,-285.377,112499.894055,443247.5564,113253.28933499996,3.913772032606369,753.3952799999637,True,True,False,0.0001,-7.5e-05,0.0005,0,10,1111.313761515,-1146.0222600825123,280 +1548.57,minus_infty,open_close,1555.84,-285.377,112499.894055,441926.26089,114574.58484499999,3.8571054958466693,2074.690789999995,True,True,False,0.0001,-7.5e-05,0.0005,0,10,1111.313761515,-1146.2988066664327,281 +1549.59,open_close,minus_infty,1555.84,-285.377,112499.894055,442217.34543,114283.500305,3.8694767332975415,1783.60625,True,True,False,0.0001,-7.5e-05,0.0005,0,10,1111.313761515,-1146.5764975411844,282 +1547.77,minus_infty,open_close,1555.84,-285.377,112499.894055,441697.95929,114802.88644499998,3.8474464620853386,2302.9923899999817,True,True,False,0.0001,-7.5e-05,0.0005,0,10,1111.313761515,-1146.8553376478815,283 +1548.16,minus_infty,open_close,1555.84,-285.377,112499.894055,441809.25632000004,114691.58941499995,3.8521504373032776,2191.6953599999533,True,True,False,0.0001,-7.5e-05,0.0005,0,10,1111.313761515,-1147.1353259279742,284 +1549.27,minus_infty,open_close,1555.84,-285.377,112499.894055,442126.02479,114374.82094499998,3.8655887820152954,1874.926889999982,True,True,False,0.0001,-7.5e-05,0.0005,0,10,1111.313761515,-1147.4164593682713,285 +1545.66,minus_infty,open_close,1555.84,-285.377,112499.894055,441095.81382000004,115405.03191499996,3.822154082023766,2905.1378599999534,True,True,False,0.0001,-7.5e-05,0.0005,0,10,1111.313761515,-1147.6987477693438,286 +1546.76,minus_infty,open_close,1555.84,-285.377,112499.894055,441409.72852,115091.11721499998,3.8353066613769085,2591.2231599999795,True,True,False,0.0001,-7.5e-05,0.0005,0,10,1111.313761515,-1147.982188145148,287 +1546.78,minus_infty,open_close,1555.84,-285.377,112499.894055,441415.43606,115085.40967499999,3.835546463331474,2585.5156199999847,True,True,False,0.0001,-7.5e-05,0.0005,0,10,1111.313761515,-1148.266780441603,288 +1546.2,minus_infty,open_close,1555.84,-285.377,112499.894055,441249.91740000003,115250.92833499996,3.828601849673771,2751.034279999964,True,True,False,0.0001,-7.5e-05,0.0005,0,10,1111.313761515,-1148.5525262334959,289 +1545.05,minus_infty,open_close,1555.84,-285.377,112499.894055,440921.73385,115579.11188499999,3.8148911741830354,3079.2178299999896,True,True,False,0.0001,-7.5e-05,0.0005,0,10,1111.313761515,-1148.8394286430387,290 +1543.41,minus_infty,open_close,1555.84,-285.377,112499.894055,440453.71557000006,116047.13016499995,3.79547270961158,3547.2361099999534,True,True,False,0.0001,-7.5e-05,0.0005,0,10,1111.313761515,-1149.127492122686,291 +1544.55,minus_infty,open_close,1555.84,-285.377,112499.894055,440779.04535000003,115721.80038499998,3.8089542669017655,3221.90632999999,True,True,False,0.0001,-7.5e-05,0.0005,0,10,1111.313761515,-1149.4167135778023,292 +1546.66,minus_infty,open_close,1555.84,-285.377,112499.894055,441381.19082,115119.65491499995,3.8341080082797276,2619.7608599999535,True,True,False,0.0001,-7.5e-05,0.0005,0,10,1111.313761515,-1149.707087280416,293 +1546.46,minus_infty,open_close,1555.84,-285.377,112499.894055,441324.11542000005,115176.73031499996,3.8317124840496057,2676.8362599999664,True,True,False,0.0001,-7.5e-05,0.0005,0,10,1111.313761515,-1149.9986137736978,294 +1552.51,open_close,minus_infty,1555.84,-285.377,112499.894055,443050.64627,113450.19946499998,3.9052434315612077,950.3054099999792,True,True,False,0.0001,-7.5e-05,0.0005,0,10,1111.313761515,-1150.29127663344,295 +1551.81,open_close,minus_infty,1555.84,-285.377,112499.894055,442850.88237,113649.96336499999,3.896621426508808,1150.0693099999924,True,True,False,0.0001,-7.5e-05,0.0005,0,10,1111.313761515,-1150.5850777602036,296 +1550.97,open_close,minus_infty,1555.84,-285.377,112499.894055,442611.16569,113889.68004499997,3.8863149454376895,1389.785989999969,True,True,False,0.0001,-7.5e-05,0.0005,0,10,1111.313761515,-1150.8800194346186,297 +1552.36,open_close,minus_infty,1555.84,-285.377,112499.894055,443007.83972,113493.006015,3.903393303913803,993.1119600000052,True,True,False,0.0001,-7.5e-05,0.0005,0,10,1111.313761515,-1151.1760978833545,298 +1552.07,open_close,minus_infty,1555.84,-285.377,112499.894055,442925.08039,113575.76534499999,3.899820344987877,1075.8712899999948,True,True,False,0.0001,-7.5e-05,0.0005,0,10,1111.313761515,-1151.4733138939123,299 +1552.39,open_close,minus_infty,1555.84,-285.377,112499.894055,443016.40103000007,113484.44470499994,3.9037632177838155,984.5506499999482,True,True,False,0.0001,-7.5e-05,0.0005,0,10,1111.313761515,-1151.7716665977764,300 +1551.02,open_close,minus_infty,1555.84,-285.377,112499.894055,442625.43454,113875.41119499998,3.886927211898706,1375.517139999982,True,True,False,0.0001,-7.5e-05,0.0005,0,10,1111.313761515,-1152.071159714411,301 +1553.05,open_close,minus_infty,1555.84,-285.377,112499.894055,443204.74985,113296.09588499999,3.9119154670596092,796.2018299999896,True,True,False,0.0001,-7.5e-05,0.0005,0,10,1111.313761515,-1152.3717877330253,302 +1552.33,open_close,minus_infty,1555.84,-285.377,112499.894055,442999.27840999997,113501.567325,3.903023445848262,1001.6732699999974,True,True,False,0.0001,-7.5e-05,0.0005,0,10,1111.313761515,-1152.6735526084763,303 +1552.72,open_close,minus_infty,1555.84,-285.377,112499.894055,443110.57544000004,113390.27029499997,3.90783595706394,890.3762399999689,True,True,False,0.0001,-7.5e-05,0.0005,0,10,1111.313761515,-1152.9764532822137,304 +1553.84,open_close,minus_infty,1555.84,-285.377,112499.894055,443430.19768,113070.648055,3.9217091730499853,570.754,True,True,False,0.0001,-7.5e-05,0.0005,0,10,1111.313761515,-1153.2804867138975,305 +1553.75,open_close,minus_infty,1555.84,-285.377,112499.894055,443404.51375000004,113096.33198499997,3.920591463645426,596.4379299999766,True,True,False,0.0001,-7.5e-05,0.0005,0,10,1111.313761515,-1153.5856531480727,306 +1553.89,open_close,minus_infty,1555.84,-285.377,112499.894055,443444.46653000003,113056.37920499995,3.922330342155417,556.4851499999481,True,True,False,0.0001,-7.5e-05,0.0005,0,10,1111.313761515,-1153.8919522048839,307 +1554.85,open_close,minus_infty,1555.84,-285.377,112499.894055,443718.42845,112782.417285,3.934287268632735,282.5232300000026,True,True,False,0.0001,-7.5e-05,0.0005,0,10,1111.313761515,-1154.1993812783562,308 +1553.84,open_close,minus_infty,1555.84,-285.377,112499.894055,443430.19768,113070.648055,3.9217091730499853,570.754,True,True,False,0.0001,-7.5e-05,0.0005,0,10,1111.313761515,-1154.5079431106326,309 +1552.88,open_close,minus_infty,1555.84,-285.377,112499.894055,443156.23576000007,113344.60997499994,3.909813054698813,844.7159199999455,True,True,False,0.0001,-7.5e-05,0.0005,0,10,1111.313761515,-1154.817640308117,310 +1553.86,open_close,minus_infty,1555.84,-285.377,112499.894055,443435.90522,113064.94051500001,3.9219576218781156,565.0464600000053,True,True,False,0.0001,-7.5e-05,0.0005,0,10,1111.313761515,-1155.1284702105386,311 +1557.33,open_close,minus_infty,1555.84,-285.377,112499.894055,444426.16341,112074.682325,3.965446559297218,-425.2117300000026,True,True,False,0.0001,-7.5e-05,0.0005,0,10,1111.313761515,-1155.440423397822,312 +1560.62,infty,open_close,0,0,112499.894055,445365.05374,111135.791995,4.007395329130664,-1364.1020599999922,True,False,True,0.0001,-7.5e-05,0.0005,222.68252687,10,1333.9962883849998,-1378.4360178085522,313 +1560.47,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,1333.9962883849998,-1378.7502001101604,314 +1562.94,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,1333.9962883849998,-1379.065490467352,315 +1559.83,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,1333.9962883849998,-1379.3818973233099,316 +1564.53,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,1333.9962883849998,-1379.6994079187775,317 +1564.07,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,1333.9962883849998,-1380.0180235027683,318 +1566.43,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,1333.9962883849998,-1380.337737668613,319 +1564.2,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,1333.9962883849998,-1380.6585564704876,320 +1565.15,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,1333.9962883849998,-1380.980477329564,321 +1563.03,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,1333.9962883849998,-1381.3035060013926,322 +1563.46,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,1333.9962883849998,-1381.6276413188314,323 +1563.23,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,1333.9962883849998,-1381.9528839064942,324 +1562.11,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,1333.9962883849998,-1382.2792368051505,325 +1564.76,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,1333.9962883849998,-1382.6066928208438,326 +1564.02,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,1333.9962883849998,-1382.9352539627266,327 +1559.37,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,1333.9962883849998,-1383.2649328547461,328 +1558.9,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,1333.9962883849998,-1383.5957307730637,329 +1558.56,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,1333.9962883849998,-1383.9276486409194,330 +1558.86,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,1333.9962883849998,-1384.2606856440932,331 +1557.79,open_close,infty,1557.79,-285.377,112499.894055,444557.43683,112499.894055,3.9516253820884546,0.0,True,True,False,0.0001,-7.5e-05,0.0005,222.27871841500001,10,1556.2750067999998,-1606.8735631026154,332 +1558.03,infty,open_close,0,0,112499.894055,444625.92731,112431.40357499999,3.954641791991878,-68.49048000000259,True,False,True,0.0001,-7.5e-05,0.0005,222.312963655,10,1778.5879704549998,-1829.5218071901527,333 +1555.16,open_close,infty,1555.16,-285.377,112499.894055,443806.89532,112499.894055,3.9449538957168047,0.0,True,True,False,0.0001,-7.5e-05,0.0005,221.90344766,10,2000.4914181149998,-2051.761664463342,334 +1556.27,open_close,infty,1555.16,-285.377,112499.894055,444123.66379,112183.12558500003,3.9589168288370784,-316.76846999997144,True,True,False,0.0001,-7.5e-05,0.0005,0,10,2000.4914181149998,-2052.099200243991,335 +1557.94,open_close,infty,1555.16,-285.377,112499.894055,444600.24338000006,111706.54599500001,3.9800733199637235,-793.3480599999922,True,True,False,0.0001,-7.5e-05,0.0005,0,10,2000.4914181149998,-2052.437857658628,336 +1559.13,infty,open_close,0,0,112499.894055,444939.84201,111366.94736499999,3.995259388332971,-1132.9466900000077,True,False,True,0.0001,-7.5e-05,0.0005,222.469921005,10,2222.9613391199996,-2275.247554481878,337 +1560.29,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,2222.9613391199996,-2275.588445554808,338 +1558.52,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,2222.9613391199996,-2275.930456687796,339 +1559.66,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,2222.9613391199996,-2276.273584786205,340 +1561.43,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,2222.9613391199996,-2276.6178250450857,341 +1560.93,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,2222.9613391199996,-2276.963178822043,342 +1560.94,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,2222.9613391199996,-2277.309646090144,343 +1556.3,open_close,infty,1556.3,-285.377,112499.894055,444132.2251,112499.894055,3.947845718706797,0.0,True,True,False,0.0001,-7.5e-05,0.0005,222.06611254999999,10,2445.0274516699997,-2499.723351996189,344 +1556.56,open_close,infty,1556.3,-285.377,112499.894055,444206.42312,112425.696035,3.951111167519133,-74.19801999999741,True,True,False,0.0001,-7.5e-05,0.0005,0,10,2445.0274516699997,-2500.0720707345504,345 +1556.71,open_close,infty,1556.3,-285.377,112499.894055,444249.22967000003,112382.88948499998,3.9529970416830675,-117.00457000002336,True,True,False,0.0001,-7.5e-05,0.0005,0,10,2445.0274516699997,-2500.4219144482245,346 +1555.9,open_close,infty,1556.3,-285.377,112499.894055,444018.07430000004,112614.04485499996,3.942830353635824,114.15079999996107,True,True,False,0.0001,-7.5e-05,0.0005,0,10,2445.0274516699997,-2500.772885336399,347 +1553.76,open_close,infty,1556.3,-285.377,112499.894055,443407.36752,113224.751635,3.9161699285453246,724.8575799999896,True,True,False,0.0001,-7.5e-05,0.0005,0,10,2445.0274516699997,-2501.1249892089218,348 +1546.93,minus_infty,open_close,1556.3,-285.377,112499.894055,441458.24261,115173.87654499996,3.8329719885525986,2673.982489999969,True,True,False,0.0001,-7.5e-05,0.0005,0,10,2445.0274516699997,-2501.478244607967,349 +1542.54,minus_infty,open_close,1556.3,-285.377,112499.894055,440205.43758,116426.681575,3.7809669710153813,3926.7875199999976,True,True,False,0.0001,-7.5e-05,0.0005,0,10,2445.0274516699997,-2501.832663451642,350 +1543.0,minus_infty,open_close,1556.3,-285.377,112499.894055,440336.711,116295.40815499998,3.7863636921340325,3795.514099999987,True,True,False,0.0001,-7.5e-05,0.0005,0,10,2445.0274516699997,-2502.1882444913617,351 +1540.36,minus_infty,open_close,1556.3,-285.377,112499.894055,439583.31572,117048.80343500001,3.755555826455852,4548.9093800000155,True,True,False,0.0001,-7.5e-05,0.0005,0,10,2445.0274516699997,-2502.544994894365,352 +1536.68,minus_infty,open_close,1556.3,-285.377,112499.894055,438533.12836000003,118098.99079499996,3.7132673650126273,5599.096739999969,True,True,False,0.0001,-7.5e-05,0.0005,0,10,2445.0274516699997,-2502.902924651265,353 +1536.1,minus_infty,open_close,1556.3,-285.377,112499.894055,438367.6097,118264.509455,3.7066708492694516,5764.615400000013,True,True,False,0.0001,-7.5e-05,0.0005,0,10,2445.0274516699997,-2503.2620353368497,354 +1538.34,minus_infty,open_close,1556.3,-285.377,112499.894055,439006.85417999997,117625.26497500001,3.7322496512403704,5125.37092000001,True,True,False,0.0001,-7.5e-05,0.0005,0,10,2445.0274516699997,-2503.622320870222,355 +1538.28,minus_infty,open_close,1556.3,-285.377,112499.894055,438989.73156,117642.387595,3.731560881536017,5142.493539999995,True,True,False,0.0001,-7.5e-05,0.0005,0,10,2445.0274516699997,-2503.983781414484,356 +1538.68,minus_infty,open_close,1556.3,-285.377,112499.894055,439103.88236000005,117528.23679499996,3.736156470431121,5028.342739999969,True,True,False,0.0001,-7.5e-05,0.0005,0,10,2445.0274516699997,-2504.346415883937,357 +1542.95,minus_infty,open_close,1556.3,-285.377,112499.894055,440322.44215,116309.67700499998,3.785776501907672,3809.7829499999743,True,True,False,0.0001,-7.5e-05,0.0005,0,10,2445.0274516699997,-2504.7102126866766,358 +1543.72,minus_infty,open_close,1556.3,-285.377,112499.894055,440542.18244,116089.93671499997,3.794835236421294,3590.042659999979,True,True,False,0.0001,-7.5e-05,0.0005,0,10,2445.0274516699997,-2505.0751697325354,359 +1547.86,minus_infty,open_close,1556.3,-285.377,112499.894055,441723.64321999997,114908.47593500001,3.844134556878717,2408.5818800000156,True,True,False,0.0001,-7.5e-05,0.0005,0,10,2445.0274516699997,-2505.44127578253,360 +1544.17,minus_infty,open_close,1556.3,-285.377,112499.894055,440670.60209000006,115961.51706499996,3.8001451968155155,3461.6230099999666,True,True,False,0.0001,-7.5e-05,0.0005,0,10,2445.0274516699997,-2505.8085408544207,361 +1544.8,minus_infty,open_close,1556.3,-285.377,112499.894055,440850.3896,115781.729555,3.8075989302835733,3281.8355,True,True,False,0.0001,-7.5e-05,0.0005,0,10,2445.0274516699997,-2506.1769632381097,362 +1544.64,minus_infty,open_close,1556.3,-285.377,112499.894055,440804.72928,115827.38987499995,3.8057037265167866,3327.4958199999587,True,True,False,0.0001,-7.5e-05,0.0005,0,10,2445.0274516699997,-2506.5465433681766,363 +1545.36,minus_infty,open_close,1556.3,-285.377,112499.894055,441010.20071999996,115621.91843500001,3.8142439313349206,3122.0243800000158,True,True,False,0.0001,-7.5e-05,0.0005,0,10,2445.0274516699997,-2506.9172792901927,364 +1546.87,minus_infty,open_close,1556.3,-285.377,112499.894055,441441.11999,115190.99916500002,3.8322535891686993,2691.105110000018,True,True,False,0.0001,-7.5e-05,0.0005,0,10,2445.0274516699997,-2507.289166905052,365 +1552.22,open_close,minus_infty,1556.3,-285.377,112499.894055,442967.88694,113664.23221499998,3.8971616515396885,1164.3381599999793,True,True,False,0.0001,-7.5e-05,0.0005,0,10,2445.0274516699997,-2507.662191688883,366 +1553.43,open_close,minus_infty,1556.3,-285.377,112499.894055,443313.19311000005,113318.92604499997,3.912084314441494,819.0319899999689,True,True,False,0.0001,-7.5e-05,0.0005,0,10,2445.0274516699997,-2508.036350357014,367 +1552.13,open_close,minus_infty,1556.3,-285.377,112499.894055,442942.20301000006,113689.91614499995,3.896055323368101,1190.0220899999558,True,True,False,0.0001,-7.5e-05,0.0005,0,10,2445.0274516699997,-2508.411646438876,368 +1551.01,open_close,minus_infty,1556.3,-285.377,112499.894055,442622.58077,114009.53838499999,3.8823293826109815,1509.6443299999896,True,True,False,0.0001,-7.5e-05,0.0005,0,10,2445.0274516699997,-2508.7880829752394,369 +1553.52,open_close,minus_infty,1556.3,-285.377,112499.894055,443338.87704,113293.24211499999,3.9131978992178746,793.3480599999922,True,True,False,0.0001,-7.5e-05,0.0005,0,10,2445.0274516699997,-2509.165653152216,370 +1555.56,open_close,minus_infty,1556.3,-285.377,112499.894055,443921.04612,112711.073035,3.9385752807281844,211.1789800000026,True,True,False,0.0001,-7.5e-05,0.0005,0,10,2445.0274516699997,-2509.5443514318627,371 +1554.6,open_close,minus_infty,1556.3,-285.377,112499.894055,443647.0842,112985.03495500001,3.9266004066529425,485.140900000013,True,True,False,0.0001,-7.5e-05,0.0005,0,10,2445.0274516699997,-2509.924180420586,372 +1556.08,open_close,minus_infty,1556.3,-285.377,112499.894055,444069.44216,112562.676995,3.945086009101626,62.78294000000779,True,True,False,0.0001,-7.5e-05,0.0005,0,10,2445.0274516699997,-2510.3051361007215,373 +1559.42,infty,open_close,0,0,112499.894055,445022.60134000005,111609.51781499997,3.987317659392221,-890.3762400000338,True,False,True,0.0001,-7.5e-05,0.0005,222.51130067000003,10,2667.5387523399995,-2733.1985100751103,374 +1556.74,open_close,infty,1556.74,-285.377,112499.894055,444257.79098,112499.894055,3.948961860913461,0.0,True,True,False,0.0001,-7.5e-05,0.0005,222.12889549,10,2889.6676478299996,-2955.710603769584,375 +1556.77,open_close,infty,1556.74,-285.377,112499.894055,444266.35229,112491.332745,3.9493385085683115,-8.561309999992213,True,True,False,0.0001,-7.5e-05,0.0005,0,10,2889.6676478299996,-2956.094926792913,376 +1557.67,open_close,infty,1556.74,-285.377,112499.894055,444523.19159000006,112234.49344499999,3.960664657945257,-265.40061000001816,True,True,False,0.0001,-7.5e-05,0.0005,0,10,2889.6676478299996,-2956.480372192008,377 +1556.39,open_close,infty,1556.74,-285.377,112499.894055,444157.90903000004,112599.77600499998,3.944571870287533,99.88194999997405,True,True,False,0.0001,-7.5e-05,0.0005,0,10,2889.6676478299996,-2956.866943442004,378 +1555.82,open_close,infty,1556.74,-285.377,112499.894055,443995.24414,112762.44089500002,3.937439103091348,262.5468400000208,True,True,False,0.0001,-7.5e-05,0.0005,0,10,2889.6676478299996,-2957.2546420905423,379 +1554.1,open_close,infty,1556.74,-285.377,112499.894055,443504.3957,113253.28933500002,3.9160398634261875,753.3952800000286,True,True,False,0.0001,-7.5e-05,0.0005,0,10,2889.6676478299996,-2957.643472807263,380 +1552.97,open_close,infty,1556.74,-285.377,112499.894055,443181.91969,113575.76534499999,3.902081736748873,1075.8712899999948,True,True,False,0.0001,-7.5e-05,0.0005,0,10,2889.6676478299996,-2958.0334386600853,381 +1553.32,open_close,infty,1556.74,-285.377,112499.894055,443281.80164,113475.88339500001,3.9063965697184604,975.9893400000208,True,True,False,0.0001,-7.5e-05,0.0005,0,10,2889.6676478299996,-2958.424538699049,382 +1553.94,open_close,infty,1556.74,-285.377,112499.894055,443458.73538,113298.94965499999,3.9140586627709286,799.0555999999871,True,True,False,0.0001,-7.5e-05,0.0005,0,10,2889.6676478299996,-2958.816771241204,383 +1549.56,open_close,infty,1556.74,-285.377,112499.894055,442208.78412,114548.90091500002,3.860436726914884,2049.006860000018,True,True,False,0.0001,-7.5e-05,0.0005,0,10,2889.6676478299996,-2959.210148177513,384 +1550.25,open_close,infty,1556.74,-285.377,112499.894055,442405.69425,114351.990785,3.8688062290213496,1852.0967300000027,True,True,False,0.0001,-7.5e-05,0.0005,0,10,2889.6676478299996,-2959.6046676349906,385 +1552.85,open_close,infty,1556.74,-285.377,112499.894055,443147.67445,113610.01058500003,3.9006041119805066,1110.1165300000287,True,True,False,0.0001,-7.5e-05,0.0005,0,10,2889.6676478299996,-2960.0003225554156,386 +1555.03,open_close,infty,1556.74,-285.377,112499.894055,443769.79631,112987.88872500001,3.927587295573656,487.9946700000104,True,True,False,0.0001,-7.5e-05,0.0005,0,10,2889.6676478299996,-2960.397107020776,387 +1554.57,open_close,infty,1556.74,-285.377,112499.894055,443638.52289,113119.16214500002,3.921868890094226,619.2680900000208,True,True,False,0.0001,-7.5e-05,0.0005,0,10,2889.6676478299996,-2960.7950222800855,388 +1552.94,open_close,infty,1556.74,-285.377,112499.894055,443173.35838000005,113584.32665499998,3.9017122470258667,1084.4325999999871,True,True,False,0.0001,-7.5e-05,0.0005,0,10,2889.6676478299996,-2961.1940727586557,389 +1552.57,open_close,infty,1556.74,-285.377,112499.894055,443067.76889,113689.91614500002,3.897159782622337,1190.0220900000209,True,True,False,0.0001,-7.5e-05,0.0005,0,10,2889.6676478299996,-2961.59425946117,390 +1549.49,open_close,infty,1556.74,-285.377,112499.894055,442188.80773,114568.877305,3.8595892543559214,2068.98325,True,True,False,0.0001,-7.5e-05,0.0005,0,10,2889.6676478299996,-2961.995590749375,391 +1548.08,minus_infty,open_close,1556.74,-285.377,112499.894055,441786.42616,114971.25887500001,3.8425814458578955,2471.3648200000234,True,True,False,0.0001,-7.5e-05,0.0005,0,10,2889.6676478299996,-2962.3980704513287,392 +1552.29,open_close,minus_infty,1556.74,-285.377,112499.894055,442987.86333,113769.82170500001,3.8937202914727904,1269.927650000013,True,True,False,0.0001,-7.5e-05,0.0005,0,10,2889.6676478299996,-2962.801687138009,393 +1552.69,open_close,minus_infty,1556.74,-285.377,112499.894055,443102.01413,113655.67090499998,3.8986353307471164,1155.776849999987,True,True,False,0.0001,-7.5e-05,0.0005,0,10,2889.6676478299996,-2963.2064397237177,394 +1554.47,open_close,minus_infty,1556.74,-285.377,112499.894055,443609.98519000004,113147.699845,3.9206275142817515,647.8057899999949,True,True,False,0.0001,-7.5e-05,0.0005,0,10,2889.6676478299996,-2963.612323376355,395 +1555.01,open_close,minus_infty,1556.74,-285.377,112499.894055,443764.08877000003,112993.596265,3.9273383929586183,493.7022100000052,True,True,False,0.0001,-7.5e-05,0.0005,0,10,2889.6676478299996,-2964.0193366301523,396 +1555.05,open_close,minus_infty,1556.74,-285.377,112499.894055,443775.50385,112982.18118500001,3.927836223336406,482.28713000001557,True,True,False,0.0001,-7.5e-05,0.0005,0,10,2889.6676478299996,-2964.427479376733,397 +1555.82,open_close,minus_infty,1556.74,-285.377,112499.894055,443995.24414,112762.44089500002,3.937439103091348,262.5468400000208,True,True,False,0.0001,-7.5e-05,0.0005,0,10,2889.6676478299996,-2964.836749525928,398 +1554.38,open_close,minus_infty,1556.74,-285.377,112499.894055,443584.30126000004,113173.38377499997,3.9195108113219455,673.4897199999715,True,True,False,0.0001,-7.5e-05,0.0005,0,10,2889.6676478299996,-2965.24715098724,399 +1555.24,open_close,minus_infty,1556.74,-285.377,112499.894055,443829.72548,112927.959555,3.930202292053625,428.06550000000004,True,True,False,0.0001,-7.5e-05,0.0005,0,10,2889.6676478299996,-2965.658681426169,400 +1555.34,open_close,minus_infty,1556.74,-285.377,112499.894055,443858.26318,112899.42185500002,3.9314485042275944,399.527800000026,True,True,False,0.0001,-7.5e-05,0.0005,0,10,2889.6676478299996,-2966.071340571452,401 +1554.79,open_close,minus_infty,1556.74,-285.377,112499.894055,443701.30583,113056.379205,3.9246021228528516,556.485150000013,True,True,False,0.0001,-7.5e-05,0.0005,0,10,2889.6676478299996,-2966.4851299164334,402 +1551.57,open_close,minus_infty,1556.74,-285.377,112499.894055,442782.39188999997,113975.29314500002,3.8848980307222347,1475.3990900000208,True,True,False,0.0001,-7.5e-05,0.0005,0,10,2889.6676478299996,-2966.9000582029303,403 +1553.55,open_close,minus_infty,1556.74,-285.377,112499.894055,443347.43835,113410.246685,3.909236169650608,910.3526300000156,True,True,False,0.0001,-7.5e-05,0.0005,0,10,2889.6676478299996,-2967.3161200558857,404 +1553.33,open_close,minus_infty,1556.74,-285.377,112499.894055,443284.65541,113473.02962500002,3.906519962276013,973.1355700000233,True,True,False,0.0001,-7.5e-05,0.0005,0,10,2889.6676478299996,-2967.7333160727667,405 +1556.79,open_close,minus_infty,1556.74,-285.377,112499.894055,444272.05983,112485.625205,3.9495896388568235,-14.268849999987022,True,True,False,0.0001,-7.5e-05,0.0005,0,10,2889.6676478299996,-2968.151636860637,406 +1556.0,open_close,minus_infty,1556.74,-285.377,112499.894055,444046.612,112711.073035,3.9396893316960164,211.1789800000026,True,True,False,0.0001,-7.5e-05,0.0005,0,10,2889.6676478299996,-2968.5710845643903,407 +1556.49,open_close,minus_infty,1556.74,-285.377,112499.894055,444186.44673,112571.23830499999,3.9458253583968164,71.34425,True,True,False,0.0001,-7.5e-05,0.0005,0,10,2889.6676478299996,-2968.9916578539965,408 +1557.46,open_close,minus_infty,1556.74,-285.377,112499.894055,444463.26242000004,112294.42261499999,3.958017255619513,-205.4714400000078,True,True,False,0.0001,-7.5e-05,0.0005,0,10,2889.6676478299996,-2969.4133540963303,409 +1556.89,open_close,minus_infty,1556.74,-285.377,112499.894055,444300.59753,112457.08750499997,3.950845672668216,-42.80655000002596,True,True,False,0.0001,-7.5e-05,0.0005,0,10,2889.6676478299996,-2969.8361748390325,410 +1558.04,infty,open_close,0,0,112499.894055,444628.78108,112128.90395500002,3.9653360141506426,-370.990099999987,True,False,True,0.0001,-7.5e-05,0.0005,222.31439054,10,3111.98203837,-3192.5745075003165,411 +1561.68,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3111.98203837,-3192.999561118584,412 +1560.34,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3111.98203837,-3193.42572987186,413 +1561.86,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3111.98203837,-3193.8530096338873,414 +1561.21,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3111.98203837,-3194.2814021694894,415 +1562.89,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3111.98203837,-3194.710902918044,416 +1562.97,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3111.98203837,-3195.141511662583,417 +1560.89,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3111.98203837,-3195.5732340500704,418 +1560.2,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3111.98203837,-3196.0060719539206,419 +1559.48,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3111.98203837,-3196.4400273289925,420 +1562.05,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3111.98203837,-3196.8750931985064,421 +1560.61,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3111.98203837,-3197.311273471965,422 +1560.99,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3111.98203837,-3197.7485671179643,423 +1560.64,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3111.98203837,-3198.186975086893,424 +1561.45,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3111.98203837,-3198.626495179991,425 +1560.08,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3111.98203837,-3199.0671311167252,426 +1559.72,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3111.98203837,-3199.5088838746333,427 +1561.08,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3111.98203837,-3199.9517497618226,428 +1559.4,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3111.98203837,-3200.3957333393446,429 +1561.09,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3111.98203837,-3200.8408300194287,430 +1559.66,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3111.98203837,-3201.28704368443,431 +1561.57,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3111.98203837,-3201.7343691493256,432 +1561.67,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3111.98203837,-3202.182806142851,433 +1563.76,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3111.98203837,-3202.6323489913216,434 +1564.91,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3111.98203837,-3203.08299457295,435 +1565.26,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3111.98203837,-3203.5347419377763,436 +1564.18,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3111.98203837,-3203.987594017981,437 +1566.04,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3111.98203837,-3204.4415457642795,438 +1565.23,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3111.98203837,-3204.896599375861,439 +1566.71,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3111.98203837,-3205.35275083506,440 +1567.34,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3111.98203837,-3205.809998431775,441 +1568.61,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3111.98203837,-3206.268338718445,442 +1572.2,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3111.98203837,-3206.7277619492083,443 +1570.54,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3111.98203837,-3207.1882726308204,444 +1572.88,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3111.98203837,-3207.6498644109,445 +1570.28,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3111.98203837,-3208.1125443481005,446 +1568.38,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3111.98203837,-3208.5763176007263,447 +1568.72,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3111.98203837,-3209.0411832459645,448 +1569.56,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3111.98203837,-3209.50713900361,449 +1570.08,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3111.98203837,-3209.9741834621896,450 +1569.34,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3111.98203837,-3210.4423186308572,451 +1569.91,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3111.98203837,-3210.9115429624,452 +1568.94,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3111.98203837,-3211.3818590903725,453 +1570.57,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3111.98203837,-3211.85326258989,454 +1572.91,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3111.98203837,-3212.325747108571,455 +1573.15,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3111.98203837,-3212.79931199508,456 +1570.66,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3111.98203837,-3213.273964009446,457 +1572.52,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3111.98203837,-3213.7496981023824,458 +1571.35,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3111.98203837,-3214.226517450402,459 +1572.92,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3111.98203837,-3214.704417791506,460 +1572.18,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3111.98203837,-3215.183401134849,461 +1570.92,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3111.98203837,-3215.6634709012746,462 +1569.92,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3111.98203837,-3216.144629805781,463 +1569.32,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3111.98203837,-3216.626879477453,464 +1568.95,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3111.98203837,-3217.1102209209753,465 +1568.05,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3111.98203837,-3217.594656579868,466 +1566.86,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3111.98203837,-3218.08018968494,467 +1567.2,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3111.98203837,-3218.5668193133774,468 +1562.64,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3111.98203837,-3219.0545578448146,469 +1563.66,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3111.98203837,-3219.5434025103846,470 +1562.36,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3111.98203837,-3220.033356839522,471 +1559.82,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3111.98203837,-3220.5244277279958,472 +1561.52,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3111.98203837,-3221.0166105608846,473 +1561.23,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3111.98203837,-3221.5099061256906,474 +1558.81,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3111.98203837,-3222.0043209924083,475 +1560.32,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3111.98203837,-3222.499851061926,476 +1555.46,open_close,infty,1555.46,-285.377,112499.894055,443892.50842,112499.894055,3.9457149017668027,0.0,True,True,False,0.0001,-7.5e-05,0.0005,221.94625421,10,3333.92829258,-3444.9427637383146,477 +1553.86,open_close,infty,1555.46,-285.377,112499.894055,443435.90522,112956.49725500004,3.9257228755858153,456.60320000003895,True,True,False,0.0001,-7.5e-05,0.0005,0,10,3333.92829258,-3445.440554945444,478 +1554.66,open_close,infty,1555.46,-285.377,112499.894055,443664.20682,112728.19565499999,3.9356986443552784,228.30159999998702,True,True,False,0.0001,-7.5e-05,0.0005,0,10,3333.92829258,-3445.939476721701,479 +1551.8,open_close,infty,1555.46,-285.377,112499.894055,442848.0286,113544.37387500002,3.9002199183160537,1044.4798200000234,True,True,False,0.0001,-7.5e-05,0.0005,0,10,3333.92829258,-3446.4395368315854,480 +1554.08,open_close,infty,1555.46,-285.377,112499.894055,443498.68816,112893.71431500003,3.9284621898658973,393.82026000003117,True,True,False,0.0001,-7.5e-05,0.0005,0,10,3333.92829258,-3446.9407290856016,481 +1553.06,open_close,infty,1555.46,-285.377,112499.894055,443207.60362,113184.79885500003,3.9157873504532095,684.904800000026,True,True,False,0.0001,-7.5e-05,0.0005,0,10,3333.92829258,-3447.4430562530447,482 +1554.77,open_close,infty,1555.46,-285.377,112499.894055,443695.59829,112696.80418500002,3.9370734733670116,196.91013000001558,True,True,False,0.0001,-7.5e-05,0.0005,0,10,3333.92829258,-3447.946513691846,483 +1555.08,open_close,infty,1555.46,-285.377,112499.894055,443784.06516,112608.33731500003,3.9409521154601546,108.44326000003115,True,True,False,0.0001,-7.5e-05,0.0005,0,10,3333.92829258,-3448.451100560637,484 +1554.76,open_close,infty,1555.46,-285.377,112499.894055,443692.74452,112699.65795500002,3.9369484572629547,199.763900000013,True,True,False,0.0001,-7.5e-05,0.0005,0,10,3333.92829258,-3448.9568177283627,485 +1554.53,open_close,infty,1555.46,-285.377,112499.894055,443627.10781,112765.29466500001,3.9340748332890456,265.40061000001816,True,True,False,0.0001,-7.5e-05,0.0005,0,10,3333.92829258,-3449.4636658196387,486 +1555.1,open_close,infty,1555.46,-285.377,112499.894055,443789.7727,112602.62977500004,3.9412025597161486,102.73572000003634,True,True,False,0.0001,-7.5e-05,0.0005,0,10,3333.92829258,-3449.9716432872515,487 +1557.34,open_close,infty,1555.46,-285.377,112499.894055,444429.01717999997,111963.38529500003,3.9694138937387677,-536.5087599999663,True,True,False,0.0001,-7.5e-05,0.0005,0,10,3333.92829258,-3450.480744050296,488 +1557.26,open_close,infty,1555.46,-285.377,112499.894055,444406.18702,111986.21545500001,3.968400800173286,-513.678599999987,True,True,False,0.0001,-7.5e-05,0.0005,0,10,3333.92829258,-3450.990968326169,489 +1555.86,open_close,infty,1555.46,-285.377,112499.894055,444006.65922,112385.74325500004,3.950738290821831,-114.15079999996107,True,True,False,0.0001,-7.5e-05,0.0005,0,10,3333.92829258,-3451.502319915785,490 +1556.71,open_close,infty,1555.46,-285.377,112499.894055,444249.22967000003,112143.172805,3.9614469482014942,-356.72125,True,True,False,0.0001,-7.5e-05,0.0005,0,10,3333.92829258,-3452.0147965117903,491 +1556.46,open_close,infty,1555.46,-285.377,112499.894055,444177.88542,112214.517055,3.958292537161604,-285.377,True,True,False,0.0001,-7.5e-05,0.0005,0,10,3333.92829258,-3452.528398793096,492 +1556.47,open_close,infty,1555.46,-285.377,112499.894055,444180.73919000005,112211.663285,3.958418636589057,-288.2307699999974,True,True,False,0.0001,-7.5e-05,0.0005,0,10,3333.92829258,-3453.0431267327685,493 +1555.36,open_close,infty,1555.46,-285.377,112499.894055,443863.97072,112528.43175500004,3.9444606469447,28.53770000003893,True,True,False,0.0001,-7.5e-05,0.0005,0,10,3333.92829258,-3453.558983344434,494 +1555.54,open_close,infty,1555.46,-285.377,112499.894055,443915.33858,112477.06389500001,3.9467187638753214,-22.830159999979237,True,True,False,0.0001,-7.5e-05,0.0005,0,10,3333.92829258,-3454.0759681396457,495 +1561.96,infty,open_close,0,0,112499.894055,445747.45892,110644.94355499999,4.0286292766594025,-1854.9505000000001,True,False,True,0.0001,-7.5e-05,0.0005,222.87372946,10,3556.80202204,-3677.4677931496935,496 +1563.64,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3556.80202204,-3677.9869948939518,497 +1559.49,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3556.80202204,-3678.5073140989953,498 +1560.59,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3556.80202204,-3679.0287477787742,499 +1558.58,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3556.80202204,-3679.5513013902223,500 +1559.05,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3556.80202204,-3680.074973657604,501 +1560.11,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3556.80202204,-3680.599761703461,502 +1560.42,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3556.80202204,-3681.1256646864235,503 +1559.42,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,3556.80202204,-3681.6526853214923,504 +1557.46,open_close,infty,1557.46,-285.377,112499.894055,444463.26242000004,112499.894055,3.9507882754334567,0.0,True,True,False,0.0001,-7.5e-05,0.0005,222.23163121000002,10,3779.03365325,-3904.4124601398617,505 +1556.98,open_close,infty,1557.46,-285.377,112499.894055,444326.28146,112636.875015,3.9447674786860745,136.98096000000518,True,True,False,0.0001,-7.5e-05,0.0005,0,10,3779.03365325,-3904.941728024843,506 +1555.76,open_close,infty,1557.46,-285.377,112499.894055,443978.12152,112985.03495500001,3.9295303284795975,485.140900000013,True,True,False,0.0001,-7.5e-05,0.0005,0,10,3779.03365325,-3905.4721234986896,507 +1557.39,open_close,infty,1557.46,-285.377,112499.894055,444443.28603,112519.87044499998,3.949909329545888,19.976389999981834,True,True,False,0.0001,-7.5e-05,0.0005,7.5e-05,10,3779.03372825,-3906.0037171365148,508 +1559.21,infty,open_close,0,0,112499.894055,444962.67217000003,112000.48430499999,3.9728638222516666,-499.40975000000003,True,False,True,0.0001,-7.5e-05,0.0005,222.481336085,10,4001.515064335,-4129.017690082623,509 +1561.32,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,4001.515064335,-4129.551439439028,510 +1560.66,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,4001.515064335,-4130.086303082705,511 +1558.63,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,4001.515064335,-4130.622286524882,512 +1559.81,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,4001.515064335,-4131.159386562327,513 +1559.52,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,4001.515064335,-4131.697603982542,514 +1559.16,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,4001.515064335,-4132.236939763064,515 +1556.61,open_close,infty,1556.61,-285.377,112499.894055,444220.69197,112499.894055,3.9486320916251283,0.0,True,True,False,0.0001,-7.5e-05,0.0005,222.110345985,10,4223.62541032,-4354.887746811812,516 +1555.74,open_close,infty,1556.61,-285.377,112499.894055,443972.41398,112748.17204499997,3.937734917802499,248.27798999996887,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4355.429335520864,517 +1553.96,open_close,infty,1556.61,-285.377,112499.894055,443464.44292,113256.14310499995,3.915588424275259,756.2490499999611,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4355.972056707755,518 +1555.71,open_close,infty,1556.61,-285.377,112499.894055,443963.85267000005,112756.73335499996,3.937360009111273,256.8392999999611,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4356.515905621823,519 +1554.89,open_close,infty,1556.61,-285.377,112499.894055,443729.8435300001,112990.74249499994,3.9271345044009776,490.8484399999429,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4357.060884489406,520 +1553.98,open_close,infty,1556.61,-285.377,112499.894055,443470.15046000003,113250.43556499996,3.9158361576938114,750.5415099999663,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4357.606995781175,521 +1556.55,open_close,infty,1556.61,-285.377,112499.894055,444203.56935,112517.01667499998,3.947879018451589,17.122619999984426,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4358.154232520344,522 +1554.61,open_close,infty,1556.61,-285.377,112499.894055,443649.93796999997,113070.648055,3.92365256237144,570.754,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4358.702599973812,523 +1556.53,open_close,infty,1556.61,-285.377,112499.894055,444197.86181000003,112522.72421499998,3.947628044991695,22.830159999979237,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4359.252092929403,524 +1554.49,open_close,infty,1556.61,-285.377,112499.894055,443615.69273,113104.89329499997,3.922161807561786,604.9992399999688,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4359.802716925497,525 +1554.05,open_close,infty,1556.61,-285.377,112499.894055,443490.12685,113230.45917499998,3.91670342133451,730.5651199999844,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4360.3544731568145,526 +1554.79,open_close,infty,1556.61,-285.377,112499.894055,443701.30583,113019.28019499998,3.925890388475767,519.3861399999819,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4360.907359614626,527 +1555.47,open_close,infty,1556.61,-285.377,112499.894055,443895.36219,112825.22383499995,3.934362787874191,325.32977999996365,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4361.4613744530925,528 +1555.03,open_close,infty,1556.61,-285.377,112499.894055,443769.79631,112950.78971499998,3.92887732285653,450.8956599999793,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4362.016518866934,529 +1553.53,open_close,infty,1556.61,-285.377,112499.894055,443341.73081,113378.85521499997,3.9102681886255812,878.9611599999793,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4362.572796928545,530 +1552.7,open_close,infty,1556.61,-285.377,112499.894055,443104.8679,113615.71812499996,3.900031397174256,1115.8240699999585,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4363.130210891412,531 +1550.1,open_close,infty,1556.61,-285.377,112499.894055,442362.88769999996,114357.69832499999,3.8682388171439266,1857.8042699999974,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4363.688767814196,532 +1546.38,minus_infty,open_close,1556.61,-285.377,112499.894055,441301.28526000003,115419.30076499993,3.8234617809590947,2919.40670999994,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4364.248477796116,533 +1544.57,minus_infty,open_close,1556.61,-285.377,112499.894055,440784.75289,115935.833135,3.801971668041009,3435.9390799999896,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4364.809345751152,534 +1543.95,minus_infty,open_close,1556.61,-285.377,112499.894055,440607.81915000005,116112.76687499996,3.7946543778801862,3612.8728199999587,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4365.371373362686,535 +1541.32,minus_infty,open_close,1556.61,-285.377,112499.894055,439857.27764,116863.30838499998,3.7638612471154205,4363.41432999999,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4365.934567770822,536 +1539.82,minus_infty,open_close,1556.61,-285.377,112499.894055,439429.21214,117291.373885,3.746475103709201,4791.47982999999,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4366.498933047953,537 +1539.91,minus_infty,open_close,1556.61,-285.377,112499.894055,439454.89607,117265.68995499995,3.7475146928196845,4765.795899999948,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4367.064468949965,538 +1547.33,minus_infty,open_close,1556.61,-285.377,112499.894055,441572.39341,115148.19261499999,3.8348182753193973,2648.2985599999924,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4367.6311553333535,539 +1548.33,minus_infty,open_close,1556.61,-285.377,112499.894055,441857.77041,114862.81561499998,3.846830395408639,2362.9215599999925,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4368.198989483547,540 +1546.82,minus_infty,open_close,1556.61,-285.377,112499.894055,441426.85114,115293.73488499998,3.8287149911511,2793.8408299999896,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4368.767975500088,541 +1548.1,minus_infty,open_close,1556.61,-285.377,112499.894055,441792.1337,114928.45232499999,3.8440623254081574,2428.5582699999973,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4369.338109908264,542 +1552.7,open_close,minus_infty,1556.61,-285.377,112499.894055,443104.8679,113615.71812499996,3.900031397174256,1115.8240699999585,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4369.909380220271,543 +1554.2,open_close,minus_infty,1556.61,-285.377,112499.894055,443532.93340000004,113187.65262499996,3.918562874251499,687.7585699999585,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4370.48178236414,544 +1552.1,open_close,minus_infty,1556.61,-285.377,112499.894055,442933.6417,113786.94432499999,3.8926578468869524,1287.0502699999975,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4371.05532204114,545 +1549.33,minus_infty,open_close,1556.61,-285.377,112499.894055,442143.14741,114577.43861499999,3.8589023524576893,2077.544559999992,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4371.630006771446,546 +1547.89,minus_infty,open_close,1556.61,-285.377,112499.894055,441732.20453000005,114988.38149499994,3.841537717001504,2488.487439999943,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4372.205840464564,547 +1548.03,minus_infty,open_close,1556.61,-285.377,112499.894055,441772.15731,114948.42871499997,3.843220496778759,2448.5346599999793,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4372.78282274064,548 +1548.72,minus_infty,open_close,1556.61,-285.377,112499.894055,441969.06744,114751.51858499995,3.8515313164471983,2251.6245299999637,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4373.360951726684,549 +1550.2,open_close,minus_infty,1556.61,-285.377,112499.894055,442391.4254,114329.16062499996,3.869453978159128,1829.2665699999586,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4373.940223405027,550 +1552.21,open_close,minus_infty,1556.61,-285.377,112499.894055,442965.03317,113755.55285499996,3.894008002709383,1255.658799999961,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4374.52063231916,551 +1551.22,open_close,minus_infty,1556.61,-285.377,112499.894055,442682.50994,114038.07608499996,3.8818833598178215,1538.1820299999638,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4375.102181156937,552 +1551.24,open_close,minus_infty,1556.61,-285.377,112499.894055,442688.21748,114032.36854499996,3.882127707496529,1532.474489999969,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4375.684869864278,553 +1551.64,open_close,minus_infty,1556.61,-285.377,112499.894055,442802.36828000005,113918.21774499994,3.8870198028483056,1418.3236899999429,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4376.268697355482,554 +1552.56,open_close,minus_infty,1556.61,-285.377,112499.894055,443064.91512,113655.67090499998,3.8983089149184598,1155.776849999987,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4376.853661133158,555 +1554.18,open_close,minus_infty,1556.61,-285.377,112499.894055,443527.22586,113193.36016499995,3.9183148659380573,693.4661099999533,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4377.4397567995675,556 +1553.58,open_close,minus_infty,1556.61,-285.377,112499.894055,443355.99966,113364.586365,3.9108862289015596,864.6923099999923,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4378.026985983795,557 +1553.77,open_close,minus_infty,1556.61,-285.377,112499.894055,443410.22129,113310.36473499998,3.913236201533793,810.4706799999767,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4378.615348170247,558 +1550.0,open_close,minus_infty,1556.61,-285.377,112499.894055,442334.35000000003,114386.23602499996,3.8670242624586804,1886.3419699999715,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4379.204853593885,559 +1547.48,minus_infty,open_close,1556.61,-285.377,112499.894055,441615.19996,115105.38606499997,3.8366162962228376,2605.4920099999663,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4379.795509096187,560 +1545.42,minus_infty,open_close,1556.61,-285.377,112499.894055,441027.32334000006,115693.26268499995,3.812039812039814,3193.368629999951,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4380.3873202698305,561 +1545.72,minus_infty,open_close,1556.61,-285.377,112499.894055,441112.93644,115607.64958499996,3.815603362091311,3107.755529999964,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4380.980286300594,562 +1545.22,minus_infty,open_close,1556.61,-285.377,112499.894055,440970.24794000003,115750.33808499997,3.8096670405936823,3250.4440299999637,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4381.574408546086,563 +1545.22,minus_infty,open_close,1556.61,-285.377,112499.894055,440970.24794000003,115750.33808499997,3.8096670405936823,3250.4440299999637,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4382.16968700652,564 +1543.6,minus_infty,open_close,1556.61,-285.377,112499.894055,440507.9372,116212.648825,3.7905334888575113,3712.7547699999977,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4382.766126080067,565 +1543.33,minus_infty,open_close,1556.61,-285.377,112499.894055,440430.88541,116289.700615,3.7873593541025046,3789.8065599999923,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4383.363726499934,566 +1545.49,minus_infty,open_close,1556.61,-285.377,112499.894055,441047.29973,115673.28629499997,3.8128708352350538,3173.3922399999688,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4383.962482402396,567 +1547.95,minus_infty,open_close,1556.61,-285.377,112499.894055,441749.32715,114971.25887499996,3.8422587651256612,2471.3648199999584,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4384.5623871092885,568 +1547.9,minus_infty,open_close,1556.61,-285.377,112499.894055,441735.05830000003,114985.52772499995,3.8416578767760767,2485.6336699999456,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4385.163440756566,569 +1548.21,minus_infty,open_close,1556.61,-285.377,112499.894055,441823.52517000004,114897.06085499996,3.8453857903952926,2397.1667999999613,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4385.765642502859,570 +1545.51,minus_infty,open_close,1556.61,-285.377,112499.894055,441053.00727,115667.57875499997,3.8131083231560647,3167.6846999999743,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4386.368999678309,571 +1547.28,minus_infty,open_close,1556.61,-285.377,112499.894055,441558.12456,115162.46146499997,3.8342192320559056,2662.567409999979,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4386.9735074779555,572 +1547.07,minus_infty,open_close,1556.61,-285.377,112499.894055,441498.19539,115222.39063499999,3.8317048705279197,2722.4965799999895,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4387.579166472119,573 +1546.95,minus_infty,open_close,1556.61,-285.377,112499.894055,441463.95015000005,115256.63587499995,3.830269266480968,2756.7418199999584,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4388.18597698679,574 +1546.26,minus_infty,open_close,1556.61,-285.377,112499.894055,441267.04002,115453.54600499997,3.822031070408959,2953.651949999974,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4388.793940895384,575 +1551.12,open_close,minus_infty,1556.61,-285.377,112499.894055,442653.97224,114066.613785,3.8806619882163096,1566.7197300000028,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4389.403045004249,576 +1550.68,open_close,minus_infty,1556.61,-285.377,112499.894055,442528.40636,114192.17966499995,3.8752952054880128,1692.2856099999533,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4390.0132905081055,577 +1552.58,open_close,minus_infty,1556.61,-285.377,112499.894055,443070.62266,113649.96336499999,3.8985549096661605,1150.0693099999924,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4390.6246722490705,578 +1551.33,open_close,minus_infty,1556.61,-285.377,112499.894055,442713.90141,114006.68461499999,3.8832275748132017,1506.7905599999922,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4391.237193620845,579 +1552.63,open_close,minus_infty,1556.61,-285.377,112499.894055,443084.89151000004,113635.69451499994,3.8991700046459674,1135.8004599999404,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4391.8508510944175,580 +1551.56,open_close,minus_infty,1556.61,-285.377,112499.894055,442779.53812,113941.04790499998,3.8860405996017686,1441.153849999987,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4392.465647574826,581 +1553.01,open_close,minus_infty,1556.61,-285.377,112499.894055,443193.33477,113527.25125499997,3.9038497794200837,1027.357199999974,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4393.081579125843,582 +1552.12,open_close,minus_infty,1556.61,-285.377,112499.894055,442939.34924,113781.236785,3.8929032743507106,1281.3427300000026,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4393.698648163843,583 +1552.98,open_close,minus_infty,1556.61,-285.377,112499.894055,443184.77346,113535.81256499996,3.9034799984918767,1035.9185099999663,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4394.3168523543245,584 +1552.29,open_close,minus_infty,1556.61,-285.377,112499.894055,442987.86333,113732.72269499997,3.894990402348603,1232.8286399999818,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4394.936193570704,585 +1552.41,open_close,minus_infty,1556.61,-285.377,112499.894055,443022.10857000004,113698.47745499994,3.896464741538348,1198.5833999999481,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4395.556671487422,586 +1553.61,open_close,minus_infty,1556.61,-285.377,112499.894055,443364.56097,113356.02505499999,3.9112571277519734,856.1310000000001,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4396.178282846948,587 +1554.79,open_close,minus_infty,1556.61,-285.377,112499.894055,443701.30583,113019.28019499998,3.925890388475767,519.3861399999819,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4396.801024446046,588 +1553.72,open_close,minus_infty,1556.61,-285.377,112499.894055,443395.95244,113324.63358499996,3.912617569660419,824.7395299999637,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4397.424899189753,589 +1552.83,open_close,minus_infty,1556.61,-285.377,112499.894055,443141.96691,113578.619115,3.9016319300493727,1078.7250599999923,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4398.049909494445,590 +1552.24,open_close,minus_infty,1556.61,-285.377,112499.894055,442973.59448,113746.99154499997,3.894376356360627,1247.097489999969,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4398.676056962062,591 +1553.11,open_close,minus_infty,1556.61,-285.377,112499.894055,443221.87247,113498.713555,3.9050827854116643,998.8195000000001,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4399.303339230953,592 +1553.37,open_close,minus_infty,1556.61,-285.377,112499.894055,443296.07048999995,113424.515535,3.908291504698645,924.6214800000026,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4399.931755595486,593 +1554.25,open_close,minus_infty,1556.61,-285.377,112499.894055,443547.20225000003,113173.38377499997,3.919183004475826,673.4897199999715,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4400.561303666863,594 +1555.02,open_close,minus_infty,1556.61,-285.377,112499.894055,443766.94254,112953.64348499998,3.9287527949369014,453.74942999997666,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4401.191981354911,595 +1556.88,open_close,minus_infty,1556.61,-285.377,112499.894055,444297.74376000004,112422.84226499994,3.952023759661884,-77.0517900000597,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4401.823783610339,596 +1553.33,open_close,minus_infty,1556.61,-285.377,112499.894055,443284.65541,113435.93061499999,3.907797582359527,936.0365599999923,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4402.456720070859,597 +1554.46,open_close,minus_infty,1556.61,-285.377,112499.894055,443607.13142000005,113113.45460499996,3.921789259899337,613.560549999961,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4403.090787668974,598 +1555.1,open_close,minus_infty,1556.61,-285.377,112499.894055,443789.7727,112930.813325,3.929749194516394,430.9192699999974,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4403.725984667436,599 +1555.16,open_close,minus_infty,1556.61,-285.377,112499.894055,443806.89532,112913.69070499994,3.930496758621563,413.7966499999481,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4404.36231090357,600 +1554.79,open_close,minus_infty,1556.61,-285.377,112499.894055,443701.30583,113019.28019499998,3.925890388475767,519.3861399999819,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4404.999767382063,601 +1556.0,open_close,minus_infty,1556.61,-285.377,112499.894055,444046.612,112673.97402499997,3.940986513012095,174.07996999997147,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4405.638350818234,602 +1554.16,open_close,minus_infty,1556.61,-285.377,112499.894055,443521.51832000003,113199.06770499995,3.918066882633963,699.1736499999481,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4406.27806620751,603 +1556.72,open_close,minus_infty,1556.61,-285.377,112499.894055,444252.08344,112468.50258499997,3.950013321322999,-31.39147000003634,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4406.918906600246,604 +1555.51,open_close,minus_infty,1556.61,-285.377,112499.894055,443906.77727,112813.80875499998,3.9348620720185177,313.91469999997406,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4407.560875281551,605 +1555.54,open_close,minus_infty,1556.61,-285.377,112499.894055,443915.33858,112805.24744499997,3.9352366014394686,305.35338999998186,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4408.203972170194,606 +1552.8,open_close,minus_infty,1556.61,-285.377,112499.894055,443133.4056,113587.18042499998,3.9012624835123426,1087.2863699999846,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4408.848204704912,607 +1551.87,open_close,minus_infty,1556.61,-285.377,112499.894055,442868.00499,113852.581035,3.889837199684175,1352.6869800000027,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4409.493575410672,608 +1551.59,open_close,minus_infty,1556.61,-285.377,112499.894055,442788.09943,113932.486595,3.8864077548311147,1432.5925399999949,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4410.1400850478285,609 +1551.16,open_close,minus_infty,1556.61,-285.377,112499.894055,442665.38732000004,114055.19870499994,3.8811504635131944,1555.3046499999482,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4410.787734783957,610 +1553.28,open_close,minus_infty,1556.61,-285.377,112499.894055,443270.38656,113450.19946499998,3.907180319209147,950.3054099999792,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4411.436518863918,611 +1551.19,open_close,minus_infty,1556.61,-285.377,112499.894055,442673.94863000006,114046.63739499995,3.8815168841567953,1546.7433399999559,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4412.086442961835,612 +1550.18,open_close,minus_infty,1556.61,-285.377,112499.894055,442385.71786000003,114334.86816499995,3.8692108974278994,1834.9741099999533,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4412.737509819859,613 +1549.15,minus_infty,open_close,1556.61,-285.377,112499.894055,442091.77955000004,114628.80647499995,3.8567249642123627,2128.9124199999455,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4413.389722234438,614 +1552.76,open_close,minus_infty,1556.61,-285.377,112499.894055,443121.99052,113598.59550499998,3.9007699747528677,1098.701449999974,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4414.043070405397,615 +1555.12,open_close,minus_infty,1556.61,-285.377,112499.894055,443795.48024,112925.10578499999,3.9299983573621766,425.2117300000026,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4414.69754792605,616 +1552.83,open_close,minus_infty,1556.61,-285.377,112499.894055,443141.96691,113578.619115,3.9016319300493727,1078.7250599999923,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4415.353161013478,617 +1553.86,open_close,minus_infty,1556.61,-285.377,112499.894055,443435.90522,113284.680805,3.914350131623695,784.78675,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4416.009906871663,618 +1551.03,open_close,minus_infty,1556.61,-285.377,112499.894055,442628.28831000003,114092.29771499998,3.879563276179043,1592.4036599999793,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4416.667793183671,619 +1551.17,open_close,minus_infty,1556.61,-285.377,112499.894055,442668.24109,114052.34493499994,3.8812725976154456,1552.4508799999508,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4417.326819569647,620 +1552.08,open_close,minus_infty,1556.61,-285.377,112499.894055,442927.93416,113792.65186499999,3.892412444043186,1292.7578099999923,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4417.986983559347,621 +1554.3,open_close,minus_infty,1556.61,-285.377,112499.894055,443561.4711,113159.11492499999,3.9198032910913567,659.2208699999844,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4418.648279126154,622 +1555.23,open_close,minus_infty,1556.61,-285.377,112499.894055,443826.87171000004,112893.71431499996,3.9313692033519145,393.82025999996625,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4223.62541032,-4419.310703745529,623 +1558.67,infty,open_close,0,0,112499.894055,444808.56859000004,111912.01743499994,3.974627379480055,-587.8766200000493,True,False,True,0.0001,-7.5e-05,0.0005,222.40428429500002,10,4446.029694615,-4642.378532373813,624 +1560.22,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,4446.029694615,-4643.043192213296,625 +1559.54,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,4446.029694615,-4643.708969405248,626 +1558.61,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,4446.029694615,-4644.375866474639,627 +1560.15,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,4446.029694615,-4645.043879240907,628 +1561.86,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,4446.029694615,-4645.713003061977,629 +1560.16,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,4446.029694615,-4646.3832425532055,630 +1559.62,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,4446.029694615,-4647.054599180792,631 +1559.66,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,4446.029694615,-4647.727072836359,632 +1559.7,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,4446.029694615,-4648.40066341153,633 +1560.41,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,4446.029694615,-4649.075368979019,634 +1561.23,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,4446.029694615,-4649.7511873129115,635 +1561.26,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,4446.029694615,-4650.428118331979,636 +1562.53,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,4446.029694615,-4651.106158588654,637 +1561.4,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,4446.029694615,-4651.785311150861,638 +1561.08,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,4446.029694615,-4652.465576887549,639 +1560.1,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,4446.029694615,-4653.146958459424,640 +1558.39,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,4446.029694615,-4653.829460508991,641 +1557.04,open_close,infty,1557.04,-285.377,112499.894055,444343.40408,112499.894055,3.949722866963459,0.0,True,True,False,0.0001,-7.5e-05,0.0005,222.17170204,10,4668.201396655,-4876.68478874143,642 +1556.59,open_close,infty,1557.04,-285.377,112499.894055,444214.98443,112628.31370500001,3.944079155739678,128.41965000001298,True,True,False,0.0001,-7.5e-05,0.0005,0,10,4668.201396655,-4877.3695402986095,643 +1558.42,infty,open_close,0,0,112499.894055,444737.22434,112106.07379499996,3.9671108735219636,-393.82026000003117,True,False,True,0.0001,-7.5e-05,0.0005,222.36861217,10,4890.5700088250005,-5100.42402442268,644 +1557.34,open_close,infty,1557.34,-285.377,112499.894055,444429.01717999997,112499.894055,3.950483873013457,0.0,True,True,False,0.0001,-7.5e-05,0.0005,222.21450858999998,10,5112.784517415001,-5323.325528295829,645 +1557.51,open_close,infty,1557.34,-285.377,112499.894055,444477.53127000004,112451.37996499997,3.952619624662159,-48.514090000020765,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5112.784517415001,-5324.013646446756,646 +1559.14,infty,open_close,0,0,112499.894055,444942.69578000007,111986.21545499994,3.9731916465986292,-513.6786000000519,True,False,True,0.0001,-7.5e-05,0.0005,222.47134789000003,10,5335.255865305001,-5547.174230930568,647 +1561.01,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,5335.255865305001,-5547.864580890823,648 +1560.13,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,5335.255865305001,-5548.55604660675,649 +1560.25,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,5335.255865305001,-5549.248627752789,650 +1559.32,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,5335.255865305001,-5549.942326853908,651 +1559.18,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,5335.255865305001,-5550.637144290391,652 +1559.75,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,5335.255865305001,-5551.333078515024,653 +1559.15,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,5335.255865305001,-5552.030131156894,654 +1558.34,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,5335.255865305001,-5552.7283044151945,655 +1558.11,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,5335.255865305001,-5553.427598914543,656 +1558.5,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,5335.255865305001,-5554.128013596384,657 +1555.47,open_close,infty,1555.47,-285.377,112499.894055,443895.36219,112499.894055,3.9457402686351357,0.0,True,True,False,0.0001,-7.5e-05,0.0005,221.947681095,10,5557.203546400001,-5776.777237781746,658 +1552.77,open_close,infty,1555.47,-285.377,112499.894055,443124.84429000004,113270.411955,3.912097048486452,770.517900000013,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5777.479916610777,659 +1551.44,open_close,infty,1555.47,-285.377,112499.894055,442745.29288,113649.96336499999,3.8956923501864438,1150.0693099999924,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5778.18373478936,660 +1551.88,open_close,infty,1555.47,-285.377,112499.894055,442870.85876000003,113524.39748499998,3.901107326453917,1024.5034299999768,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5778.888691123203,661 +1555.11,open_close,infty,1555.47,-285.377,112499.894055,443792.62646999996,112602.62977500004,3.9412279034404087,102.73572000003634,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5779.594776843749,662 +1555.6,open_close,infty,1555.47,-285.377,112499.894055,443932.46119999996,112462.79504500004,3.9473717598995126,-37.09900999996626,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5780.301990620965,663 +1555.0,open_close,infty,1555.47,-285.377,112499.894055,443761.235,112634.02124500001,3.9398507670674077,134.1271900000078,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5781.010334083939,664 +1555.08,open_close,infty,1555.47,-285.377,112499.894055,443784.06516,112611.19108500003,3.940852244649712,111.29703000002856,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5781.719807015702,665 +1554.47,open_close,infty,1555.47,-285.377,112499.894055,443609.98519000004,112785.27105499999,3.9332262186404874,285.377,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5782.430411072492,666 +1552.83,open_close,infty,1555.47,-285.377,112499.894055,443141.96691,113253.28933500002,3.912839702158218,753.3952800000286,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5783.142150706777,667 +1554.23,open_close,infty,1555.47,-285.377,112499.894055,443541.49471,112853.761535,3.930232264100846,353.8674800000026,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5783.855022118067,668 +1553.33,open_close,infty,1555.47,-285.377,112499.894055,443284.65541,113110.60083500002,3.9190372267285634,610.7067800000285,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5784.569027749886,669 +1554.83,open_close,infty,1555.47,-285.377,112499.894055,443712.72091,112682.53533500002,3.937723974623595,182.64128000002856,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5785.284163530265,670 +1553.69,open_close,infty,1555.47,-285.377,112499.894055,443387.39113,113007.865115,3.923509135216354,507.97105999999224,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5786.000432554277,671 +1554.9,open_close,infty,1555.47,-285.377,112499.894055,443732.69730000006,112662.55894499998,3.938599490862116,162.66488999998182,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5786.717831537241,672 +1554.03,open_close,infty,1555.47,-285.377,112499.894055,443484.41931,112910.83693500001,3.92774007658187,410.9428800000156,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5787.43636284124,673 +1552.61,open_close,infty,1555.47,-285.377,112499.894055,443079.18397,113316.07227500003,3.91011773594409,816.1782200000364,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5788.15603032149,674 +1549.07,minus_infty,open_close,1555.47,-285.377,112499.894055,442068.94939,114326.30685500002,3.866729902774484,1826.412800000026,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5788.876843588562,675 +1550.83,open_close,minus_infty,1555.47,-285.377,112499.894055,442571.21291,113824.04333500002,3.8882049867746415,1324.1492800000285,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5789.598797864641,676 +1549.68,open_close,minus_infty,1555.47,-285.377,112499.894055,442243.02936000004,114152.22688499998,3.8741515731053373,1652.3328299999896,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5790.321896271949,677 +1549.98,open_close,minus_infty,1555.47,-285.377,112499.894055,442328.64246,114066.613785,3.877809884790033,1566.7197300000028,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5791.046137996265,678 +1551.94,open_close,minus_infty,1555.47,-285.377,112499.894055,442887.98138,113507.27486499998,3.901846660548845,1007.3808099999923,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5791.771517716814,679 +1549.48,open_close,minus_infty,1555.47,-285.377,112499.894055,442185.95396,114209.302285,3.871715745680339,1709.4082300000027,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5792.498042112194,680 +1548.76,minus_infty,open_close,1555.47,-285.377,112499.894055,441980.48252,114414.773725,3.862966889069028,1914.8796700000105,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5793.225713137269,681 +1548.99,minus_infty,open_close,1555.47,-285.377,112499.894055,442046.11923,114349.137015,3.865758245049227,1849.2429600000053,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5793.954530167852,682 +1550.94,open_close,minus_infty,1555.47,-285.377,112499.894055,442602.60438000003,113792.65186499999,3.889553474024753,1292.7578099999923,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5794.6844879103155,683 +1551.27,open_close,minus_infty,1555.47,-285.377,112499.894055,442696.77879,113698.47745500001,3.8936034034863143,1198.583400000013,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5795.415585468993,684 +1549.64,open_close,minus_infty,1555.47,-285.377,112499.894055,442231.61428000004,114163.64196499997,3.873664212776064,1663.7479099999794,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5796.147827269209,685 +1545.97,minus_infty,open_close,1555.47,-285.377,112499.894055,441184.28069000004,115210.975555,3.829359820665569,2711.0815000000002,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5796.8812232744585,686 +1549.24,minus_infty,open_close,1555.47,-285.377,112499.894055,442117.46348000003,114277.792765,3.8687959644895056,1777.8987100000052,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5797.61576460759,687 +1545.83,minus_infty,open_close,1555.47,-285.377,112499.894055,441144.32791,115250.92833500002,3.8276856792660725,2751.0342800000285,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5798.351460526255,688 +1545.11,minus_infty,open_close,1555.47,-285.377,112499.894055,440938.85647,115456.39977500003,3.8190941111042442,2956.5057200000365,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5799.088312985317,689 +1545.79,minus_infty,open_close,1555.47,-285.377,112499.894055,441132.91283,115262.34341500001,3.82720756632293,2762.4493600000183,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5799.826320138934,690 +1546.22,minus_infty,open_close,1555.47,-285.377,112499.894055,441255.62494,115139.631305,3.832352248646103,2639.73725,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5800.565480819959,691 +1546.98,minus_infty,open_close,1555.47,-285.377,112499.894055,441472.51146,114922.744785,3.8414720452937012,2422.850730000003,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5801.305792965367,692 +1548.89,minus_infty,open_close,1555.47,-285.377,112499.894055,442017.58153,114377.67471499997,3.8645442183659986,1877.7806599999792,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5802.047251390121,693 +1547.31,minus_infty,open_close,1555.47,-285.377,112499.894055,441566.68587,114828.57037500002,3.845442684063373,2328.676320000023,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5802.789860383807,694 +1544.75,minus_infty,open_close,1555.47,-285.377,112499.894055,440836.12075,115559.13549500001,3.814809784286367,3059.241440000008,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5803.533626896501,695 +1548.37,minus_infty,open_close,1555.47,-285.377,112499.894055,441869.18549,114526.07075500004,3.8582410326053087,2026.176700000039,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5804.278541100877,696 +1550.28,open_close,minus_infty,1555.47,-285.377,112499.894055,442414.25556,113981.000685,3.881473692117024,1481.1066300000157,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5805.024597811898,697 +1552.03,open_close,minus_infty,1555.47,-285.377,112499.894055,442913.66531,113481.59093500001,3.9029560800191114,981.6968800000157,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5805.771792278895,698 +1553.16,open_close,minus_infty,1555.47,-285.377,112499.894055,443236.14132000005,113159.11492499999,3.9169283147342546,659.2208699999844,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5806.520121434369,699 +1553.55,open_close,minus_infty,1555.47,-285.377,112499.894055,443347.43835,113047.81789500001,3.921769093869514,547.9238400000207,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5807.269584219765,700 +1552.7,open_close,minus_infty,1555.47,-285.377,112499.894055,443104.8679,113290.38834499998,3.911230902930842,790.4942899999949,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5808.020182942871,701 +1552.59,open_close,minus_infty,1555.47,-285.377,112499.894055,443073.47643,113321.77981500003,3.9098704340271206,821.8857600000312,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5808.771917902527,702 +1551.34,open_close,minus_infty,1555.47,-285.377,112499.894055,442716.75518,113678.50106500003,3.8944633420778456,1178.607010000031,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5809.524792492437,703 +1553.47,open_close,minus_infty,1555.47,-285.377,112499.894055,443324.60819,113070.648055,3.920775336622793,570.754,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5810.27880093031,704 +1553.41,open_close,minus_infty,1555.47,-285.377,112499.894055,443307.48557,113087.77067499998,3.9200302820011363,587.8766199999844,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5811.03394337925,705 +1555.13,open_close,minus_infty,1555.47,-285.377,112499.894055,443798.33401000005,112596.92223499998,3.9414783743711284,97.02817999997664,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5811.790215170027,706 +1552.9,open_close,minus_infty,1555.47,-285.377,112499.894055,443161.94330000004,113233.31294499998,3.91370641531308,733.4188899999818,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5812.547622356843,707 +1551.49,open_close,minus_infty,1555.47,-285.377,112499.894055,442759.56173,113635.694515,3.8963070857243314,1135.8004600000052,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5813.306168767766,708 +1552.65,open_close,minus_infty,1555.47,-285.377,112499.894055,443090.59905,113304.65719499998,3.91061241452265,804.7631399999818,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5814.065851253854,709 +1554.53,open_close,minus_infty,1555.47,-285.377,112499.894055,443627.10781,112768.14843500001,3.933975275524794,268.2543800000156,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5814.826664711512,710 +1555.06,open_close,minus_infty,1555.47,-285.377,112499.894055,443778.35762,112616.89862500002,3.9406018371872027,117.00457000002336,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5815.588607702117,711 +1554.48,open_close,minus_infty,1555.47,-285.377,112499.894055,443612.83896,112782.417285,3.9333510456598475,282.5232300000026,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5816.351681800461,712 +1553.33,open_close,minus_infty,1555.47,-285.377,112499.894055,443284.65541,113110.60083500002,3.9190372267285634,610.7067800000285,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5817.115890128769,713 +1551.56,open_close,minus_infty,1555.47,-285.377,112499.894055,442779.53812,113615.71812500001,3.89716797488226,1115.8240700000233,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5817.8812374924355,714 +1551.38,open_close,minus_infty,1555.47,-285.377,112499.894055,442728.17026000004,113667.08598499997,3.8949548712669952,1167.1919299999768,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5818.647724380338,715 +1552.84,open_close,minus_infty,1555.47,-285.377,112499.894055,443144.82068,113250.43556500002,3.912963499603119,750.5415100000312,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5819.415346829096,716 +1553.75,open_close,minus_infty,1555.47,-285.377,112499.894055,443404.51375000004,112990.742495,3.9242552439162997,490.8484400000078,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5820.184102368463,717 +1553.01,open_close,minus_infty,1555.47,-285.377,112499.894055,443193.33477,113201.92147500001,3.9150690111552278,702.0274200000104,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5820.953993007599,718 +1550.41,open_close,minus_infty,1555.47,-285.377,112499.894055,442451.35457,113943.90167499999,3.8830630517813542,1444.0076199999844,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5821.725025805176,719 +1548.41,minus_infty,open_close,1555.47,-285.377,112499.894055,441880.60057,114514.65567499999,3.858725313064607,2014.7616199999845,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5822.497206190992,720 +1546.69,minus_infty,open_close,1555.47,-285.377,112499.894055,441389.75213000004,115005.50411499999,3.837988064368045,2505.6100599999922,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5823.270538834703,721 +1548.38,minus_infty,open_close,1555.47,-285.377,112499.894055,441872.03926000005,114523.21698499998,3.8583620936694047,2023.3229299999766,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5824.045019148525,722 +1547.53,minus_infty,open_close,1555.47,-285.377,112499.894055,441629.46881,114765.787435,3.8480933968246074,2265.8933800000154,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5824.820649440247,723 +1548.67,minus_infty,open_close,1555.47,-285.377,112499.894055,441954.79859,114440.45765499999,3.8618754909417357,1940.563599999987,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5825.597426615219,724 +1549.04,minus_infty,open_close,1555.47,-285.377,112499.894055,442060.38808,114334.86816500002,3.8663654856543817,1834.9741100000183,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5826.375349669184,725 +1549.81,open_close,minus_infty,1555.47,-285.377,112499.894055,442280.12837,114115.12787500002,3.8757361675523594,1615.2338200000233,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5827.154416511967,726 +1550.17,open_close,minus_infty,1555.47,-285.377,112499.894055,442382.86409000005,114012.39215499998,3.8801296572093675,1512.498099999987,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5827.934626166457,727 +1547.18,minus_infty,open_close,1555.47,-285.377,112499.894055,441529.58686000004,114865.66938499999,3.843877715804773,2365.7753299999895,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5828.715986750096,728 +1550.26,open_close,minus_infty,1555.47,-285.377,112499.894055,442408.54802,113986.70822500001,3.8812292670714146,1486.8141700000103,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5829.49848990154,729 +1546.99,minus_infty,open_close,1555.47,-285.377,112499.894055,441475.36523,114919.891015,3.841592272066949,2419.9969600000054,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5830.282144498372,730 +1544.41,minus_infty,open_close,1555.47,-285.377,112499.894055,440739.09257000004,115656.16367499999,3.8107704644994147,3156.2696199999846,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5831.06695754497,731 +1539.98,minus_infty,open_close,1555.47,-285.377,112499.894055,439474.87246000004,116920.383785,3.758753249289123,4420.489730000003,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5831.852941068076,732 +1544.06,minus_infty,open_close,1555.47,-285.377,112499.894055,440639.21062,115756.04562500003,3.8066194144838206,3256.1515700000236,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5832.640083991553,733 +1544.04,minus_infty,open_close,1555.47,-285.377,112499.894055,440633.50308,115761.75316500002,3.8063824279850604,3261.859110000018,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5833.428386369914,734 +1542.71,minus_infty,open_close,1555.47,-285.377,112499.894055,440253.95167000004,116141.30457499999,3.790675102893299,3641.4105199999976,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5834.2178518140445,735 +1543.27,minus_infty,open_close,1555.47,-285.377,112499.894055,440413.76279,115981.493455,3.7972761832117414,3481.5994000000132,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5835.008478803877,736 +1544.03,minus_infty,open_close,1555.47,-285.377,112499.894055,440630.64931,115764.60693500002,3.8062639434987853,3264.7128800000155,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5835.8002652763835,737 +1542.19,minus_infty,open_close,1555.47,-285.377,112499.894055,440105.55563,116289.700615,3.7845617737640955,3789.8065599999923,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5836.593216226996,738 +1544.68,minus_infty,open_close,1555.47,-285.377,112499.894055,440816.14436000003,115579.11188499999,3.813977605214751,3079.2178299999896,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5837.387324896099,739 +1542.96,minus_infty,open_close,1555.47,-285.377,112499.894055,440325.29592,116069.960325,3.793619767656279,3570.0662699999975,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5838.182595953347,740 +1541.83,minus_infty,open_close,1555.47,-285.377,112499.894055,440002.81991,116392.43633500002,3.7803386007281996,3892.5422800000288,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5838.979032466671,741 +1543.17,minus_infty,open_close,1555.47,-285.377,112499.894055,440385.22509,116010.03115499999,3.796096085015314,3510.137099999987,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5839.776630798463,742 +1543.09,minus_infty,open_close,1555.47,-285.377,112499.894055,440362.39493,116032.86131500003,3.79515242440266,3532.9672600000313,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5840.575391166122,743 +1545.21,minus_infty,open_close,1555.47,-285.377,112499.894055,440967.39417000004,115427.862075,3.820285555349528,2927.9680199999975,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5841.375307814504,744 +1547.99,minus_infty,open_close,1555.47,-285.377,112499.894055,441760.74223000003,114634.51401500001,3.8536451785558694,2134.6199600000054,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5842.1763731967,745 +1545.67,minus_infty,open_close,1555.47,-285.377,112499.894055,441098.66759,115296.58865499999,3.8257737955273945,2796.694599999987,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5842.978593611244,746 +1541.2,minus_infty,open_close,1555.47,-285.377,112499.894055,439823.0324,116572.22384499999,3.77296595958236,4072.329789999995,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5843.7819811934705,747 +1541.06,minus_infty,open_close,1555.47,-285.377,112499.894055,439783.07962,116612.17662500002,3.771330682165799,4112.282570000023,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5844.586536323665,748 +1541.19,minus_infty,open_close,1555.47,-285.377,112499.894055,439820.17863000004,116575.07761499999,3.7728491168802565,4075.183559999992,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5845.392258649121,749 +1542.37,minus_infty,open_close,1555.47,-285.377,112499.894055,440156.92348999996,116238.33275500004,3.786676159728955,3738.4387000000393,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5846.199144966596,750 +1542.98,minus_infty,open_close,1555.47,-285.377,112499.894055,440331.00346000004,116064.252785,3.7938554972277205,3564.3587300000027,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5847.007193620282,751 +1544.22,minus_infty,open_close,1555.47,-285.377,112499.894055,440684.87094000005,115710.385305,3.808516148126226,3210.49125,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5847.816401244053,752 +1543.45,minus_infty,open_close,1555.47,-285.377,112499.894055,440465.13065,115930.12559499999,3.7994018240673504,3430.2315399999948,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5848.626769928512,753 +1542.2,minus_infty,open_close,1555.47,-285.377,112499.894055,440108.4094,116286.846845,3.7846791906450545,3786.952789999995,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5849.438303067364,754 +1542.67,minus_infty,open_close,1555.47,-285.377,112499.894055,440242.53659000003,116152.71965499998,3.7902042922251034,3652.825599999987,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5850.250999384873,755 +1542.87,minus_infty,open_close,1555.47,-285.377,112499.894055,440299.61199,116095.64425500004,3.7925592714132947,3595.750200000039,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5851.064858338293,756 +1542.07,minus_infty,open_close,1555.47,-285.377,112499.894055,440071.31039,116323.94585500003,3.783153220563521,3824.051800000026,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5851.8798820996735,757 +1542.59,minus_infty,open_close,1555.47,-285.377,112499.894055,440219.70643,116175.54981500003,3.7892629484518348,3675.6557600000315,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5852.696069257538,758 +1539.23,minus_infty,open_close,1555.47,-285.377,112499.894055,439260.83971000003,117134.416535,3.750057862615878,4634.522480000002,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5853.513428933802,759 +1536.83,minus_infty,open_close,1555.47,-285.377,112499.894055,438575.93491,117819.32133500003,3.722444926184737,5319.427280000029,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5854.331967644184,760 +1535.81,minus_infty,open_close,1555.47,-285.377,112499.894055,438284.85037,118110.40587500003,3.710806402899425,5610.511820000023,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5855.151688157987,761 +1534.81,minus_infty,open_close,1555.47,-285.377,112499.894055,437999.47337,118395.78287500002,3.699451642060861,5895.888820000024,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5855.9725931902185,762 +1536.42,minus_infty,open_close,1555.47,-285.377,112499.894055,438458.93034,117936.32590499999,3.717759790933179,5436.431849999987,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5856.794678370276,763 +1537.16,minus_infty,open_close,1555.47,-285.377,112499.894055,438670.10932000005,117725.14692499998,3.726222653172536,5225.252869999985,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5857.617941689429,764 +1538.46,minus_infty,open_close,1555.47,-285.377,112499.894055,439041.09942000004,117354.156825,3.7411635965712207,4854.2627699999975,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5858.442379618662,765 +1539.66,minus_infty,open_close,1555.47,-285.377,112499.894055,439383.55182000005,117011.70442499997,3.755039326870314,4511.810369999985,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5859.2679889004385,766 +1541.38,minus_infty,open_close,1555.47,-285.377,112499.894055,439874.40026,116520.85598499997,3.7750701069053783,4020.9619299999767,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5860.094764865529,767 +1540.93,minus_infty,open_close,1555.47,-285.377,112499.894055,439745.98061,116649.27563499998,3.769813213294028,4149.38157999999,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5860.922708735806,768 +1542.19,minus_infty,open_close,1555.47,-285.377,112499.894055,440105.55563,116289.700615,3.7845617737640955,3789.8065599999923,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5861.751817090844,769 +1541.77,minus_infty,open_close,1555.47,-285.377,112499.894055,439985.69729,116409.55895500001,3.779635463270534,3909.664900000013,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5862.582091071073,770 +1540.9,minus_infty,open_close,1555.47,-285.377,112499.894055,439737.41930000007,116657.83694499997,3.7694631652335593,4157.942889999982,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5863.413533038575,771 +1539.4,minus_infty,open_close,1555.47,-285.377,112499.894055,439309.35380000004,117085.90244499999,3.7520260306859874,4586.008389999982,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5864.246147065755,772 +1542.31,minus_infty,open_close,1555.47,-285.377,112499.894055,440139.80087,116255.45537500002,3.7859711567965624,3755.5613200000234,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5865.079925252781,773 +1542.55,minus_infty,open_close,1555.47,-285.377,112499.894055,440208.29135,116186.96489500001,3.7887924152922245,3687.070840000021,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5865.9148669483175,774 +1541.57,minus_infty,open_close,1555.47,-285.377,112499.894055,439928.62189,116466.63435500002,3.777293164916751,3966.7403000000263,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5866.750974813075,775 +1541.22,minus_infty,open_close,1555.47,-285.377,112499.894055,439828.73994,116566.516305,3.773199662149756,4066.6222500000003,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5867.588249797447,776 +1545.46,minus_infty,open_close,1555.47,-285.377,112499.894055,441038.73842,115356.51782499999,3.823266745005876,2856.6237699999974,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5868.426680390926,777 +1545.63,minus_infty,open_close,1555.47,-285.377,112499.894055,441087.25251,115308.00373499998,3.825296061179791,2808.109679999977,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5869.266266132211,778 +1545.83,minus_infty,open_close,1555.47,-285.377,112499.894055,441144.32791,115250.92833500002,3.8276856792660725,2751.0342800000285,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5870.107006478559,779 +1544.94,minus_infty,open_close,1555.47,-285.377,112499.894055,440890.34238000005,115504.913865,3.817070007041471,3005.0198099999925,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5870.94890384635,780 +1543.82,minus_infty,open_close,1555.47,-285.377,112499.894055,440570.72014,115824.53610500002,3.8037771180072184,3324.642050000026,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5871.791961276366,781 +1542.91,minus_infty,open_close,1555.47,-285.377,112499.894055,440311.02707,116084.22917499999,3.7930305451416637,3584.3351199999847,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5872.636181239284,782 +1543.65,minus_infty,open_close,1555.47,-285.377,112499.894055,440522.20605000004,115873.05019499997,3.8017658576231126,3373.156139999982,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5873.481561726372,783 +1544.04,minus_infty,open_close,1555.47,-285.377,112499.894055,440633.50308,115761.75316500002,3.8063824279850604,3261.859110000018,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5874.328101679075,784 +1543.47,minus_infty,open_close,1555.47,-285.377,112499.894055,440470.83819000004,115924.418055,3.7996381226690303,3424.5240000000003,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5875.175802645041,785 +1543.69,minus_infty,open_close,1555.47,-285.377,112499.894055,440533.62113000004,115861.63511499998,3.8022389438293582,3361.741059999992,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5876.024664027228,786 +1543.2,minus_infty,open_close,1555.47,-285.377,112499.894055,440393.78640000004,116001.46984499999,3.7964500535075105,3501.575789999995,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5876.874687156101,787 +1543.69,minus_infty,open_close,1555.47,-285.377,112499.894055,440533.62113000004,115861.63511499998,3.8022389438293582,3361.741059999992,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5877.725870701625,788 +1544.65,minus_infty,open_close,1555.47,-285.377,112499.894055,440807.58305,115587.67319499998,3.813621045094869,3087.779139999982,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5878.578212057814,789 +1545.3,minus_infty,open_close,1555.47,-285.377,112499.894055,440993.0781,115402.17814500001,3.8213583589895763,2902.284090000021,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5879.431709460267,790 +1541.9,minus_infty,open_close,1555.47,-285.377,112499.894055,440022.79630000005,116372.45994499998,3.781159189278665,3872.565889999982,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5880.286372139495,791 +1539.94,minus_infty,open_close,1555.47,-285.377,112499.894055,439463.45738000004,116931.79886499999,3.758288691747307,4431.904809999993,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5881.142205416709,792 +1543.0,minus_infty,open_close,1555.47,-285.377,112499.894055,440336.711,116058.545245,3.794091249984632,3558.651190000008,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5881.999200984854,793 +1543.62,minus_infty,open_close,1555.47,-285.377,112499.894055,440513.64473999996,115881.61150500004,3.801411104133573,3381.717450000039,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5882.857357160974,794 +1544.4,minus_infty,open_close,1555.47,-285.377,112499.894055,440736.23880000005,115659.01744499998,3.8106517635737824,3159.123389999982,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5883.716671827745,795 +1543.24,minus_infty,open_close,1555.47,-285.377,112499.894055,440405.20148,115990.05476500001,3.7969220927800804,3490.160710000005,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5884.577148134542,796 +1543.34,minus_infty,open_close,1555.47,-285.377,112499.894055,440433.73918,115961.51706500002,3.798102597546419,3461.623010000031,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5885.4387858101,797 +1542.62,minus_infty,open_close,1555.47,-285.377,112499.894055,440228.26774,116166.98850500003,3.7896159090071597,3667.094450000039,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5886.301586809285,798 +1541.59,minus_infty,open_close,1555.47,-285.377,112499.894055,439934.32943,116460.92681500003,3.777527291439492,3961.0327600000314,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5887.165553928549,799 +1541.21,minus_infty,open_close,1555.47,-285.377,112499.894055,439825.88617,116569.370075,3.773082808005386,4069.4760199999973,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5888.030688199729,800 +1541.78,minus_infty,open_close,1555.47,-285.377,112499.894055,439988.55106,116406.70518500001,3.7797526384819995,3906.8111300000155,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5888.896988075607,801 +1543.93,minus_infty,open_close,1555.47,-285.377,112499.894055,440602.11161,115793.14463499999,3.8050794198469524,3293.25057999999,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5889.76444771959,802 +1548.11,minus_infty,open_close,1555.47,-285.377,112499.894055,441794.98747,114600.26877500003,3.8550955612276647,2100.3747200000366,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5890.633055784057,803 +1548.85,minus_infty,open_close,1555.47,-285.377,112499.894055,442006.16644999996,114389.08979500004,3.86405877730238,1889.1957400000338,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5891.5028102602755,804 +1548.52,minus_infty,open_close,1555.47,-285.377,112499.894055,441911.99204,114483.26420500001,3.8600575822915753,1983.3701500000132,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5892.373712044341,805 +1546.51,minus_infty,open_close,1555.47,-285.377,112499.894055,441338.38427000004,115056.871975,3.8358281143424073,2556.9779200000103,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5893.245766593204,806 +1548.1,minus_infty,open_close,1555.47,-285.377,112499.894055,441792.1337,114603.12254500003,3.8549746628982646,2103.2284900000336,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5894.118969590557,807 +1547.52,minus_infty,open_close,1555.47,-285.377,112499.894055,441626.61504,114768.641205,3.8479728469657974,2268.747150000013,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5894.993322611194,808 +1545.94,minus_infty,open_close,1555.47,-285.377,112499.894055,441175.71938,115219.53686499999,3.82900097834029,2719.642809999992,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5895.868829944705,809 +1545.79,minus_infty,open_close,1555.47,-285.377,112499.894055,441132.91283,115262.34341500001,3.82720756632293,2762.4493600000183,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5896.745491998523,810 +1547.22,minus_infty,open_close,1555.47,-285.377,112499.894055,441541.00194000005,114854.254305,3.8443591368193513,2354.36025,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5897.623304890707,811 +1546.91,minus_infty,open_close,1555.47,-285.377,112499.894055,441452.53507000004,114942.72117499998,3.840630625038794,2442.8271199999845,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5898.502269463059,812 +1546.61,minus_infty,open_close,1555.47,-285.377,112499.894055,441366.92196999997,115028.33427500003,3.837027848415306,2528.4402200000363,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5899.38238653023,813 +1546.92,minus_infty,open_close,1555.47,-285.377,112499.894055,441455.38884,114939.86740499998,3.8407508100256984,2439.973349999987,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5900.26365525085,814 +1546.83,minus_infty,open_close,1555.47,-285.377,112499.894055,441429.70491,114965.55133500003,3.839669359943403,2465.6572800000285,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5901.146075869465,815 +1546.51,minus_infty,open_close,1555.47,-285.377,112499.894055,441338.38427000004,115056.871975,3.8358281143424073,2556.9779200000103,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5902.029649255022,816 +1546.46,minus_infty,open_close,1555.47,-285.377,112499.894055,441324.11542000005,115071.140825,3.8352284704569413,2571.2467699999975,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5902.914375543477,817 +1545.52,minus_infty,open_close,1555.47,-285.377,112499.894055,441055.86104,115339.39520500001,3.82398277931043,2839.5011500000132,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5903.80025728695,818 +1542.77,minus_infty,open_close,1555.47,-285.377,112499.894055,440271.07429,116124.18195500001,3.791381492449283,3624.287900000013,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5904.68730195134,819 +1542.63,minus_infty,open_close,1555.47,-285.377,112499.894055,440231.12151,116164.13473499997,3.789733574087041,3664.2406799999767,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5905.575509916931,820 +1540.0,minus_infty,open_close,1555.47,-285.377,112499.894055,439480.58,116914.67624500001,3.758985562078182,4414.782190000008,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5906.464888323848,821 +1538.15,minus_infty,open_close,1555.47,-285.377,112499.894055,438952.63255000004,117442.62369499997,3.7375921853548313,4942.729639999982,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5907.355442194675,822 +1536.66,minus_infty,open_close,1555.47,-285.377,112499.894055,438527.42082000006,117867.83542499998,3.7205011803159627,5367.941369999985,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5908.247175574668,823 +1533.72,minus_infty,open_close,1555.47,-285.377,112499.894055,437688.41244000004,118706.843805,3.6871371389419787,6206.94975,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5909.140096445539,824 +1536.4,minus_infty,open_close,1555.47,-285.377,112499.894055,438453.22280000005,117942.03344499998,3.7175314855366164,5442.139389999982,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5910.034197531853,825 +1538.62,minus_infty,open_close,1555.47,-285.377,112499.894055,439086.75974,117308.49650500003,3.7430090131730984,4808.602450000039,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5910.929472806983,826 +1544.46,minus_infty,open_close,1555.47,-285.377,112499.894055,440753.36142000003,115641.894825,3.8113640570053677,3142.0007699999974,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5911.825906416744,827 +1543.42,minus_infty,open_close,1555.47,-285.377,112499.894055,440456.56934000005,115938.68690499998,3.7990474197875783,3438.792849999987,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5912.723501184738,828 +1541.55,minus_infty,open_close,1555.47,-285.377,112499.894055,439922.91435,116472.34189500002,3.777059061339997,3972.4478400000207,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5913.622262187844,829 +1541.97,minus_infty,open_close,1555.47,-285.377,112499.894055,440042.77269,116352.483555,3.7819800596004565,3852.5895,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5914.522188286063,830 +1540.62,minus_infty,open_close,1555.47,-285.377,112499.894055,439657.51373999997,116737.74250500003,3.7661985259066393,4237.8484500000395,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5915.423283144583,831 +1541.84,minus_infty,open_close,1555.47,-285.377,112499.894055,440005.67368,116389.58256500003,3.7804558104181725,3889.6885100000313,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5916.3255434515695,832 +1539.63,minus_infty,open_close,1555.47,-285.377,112499.894055,439374.99051000003,117020.26573499998,3.7546914438307066,4520.371679999977,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5917.228975206932,833 +1540.28,minus_infty,open_close,1555.47,-285.377,112499.894055,439560.48556,116834.77068500001,3.7622403243731752,4334.876630000016,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5918.133576646269,834 +1540.02,minus_infty,open_close,1555.47,-285.377,112499.894055,439486.28754,116908.968705,3.759217897550437,4409.074650000013,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5919.039348475642,835 +1539.67,minus_infty,open_close,1555.47,-285.377,112499.894055,439386.40559000004,117008.85065499999,3.7551552991963715,4508.956599999987,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5919.946291645445,836 +1540.23,minus_infty,open_close,1555.47,-285.377,112499.894055,439546.21671,116849.039535,3.7616587903432612,4349.145480000003,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5920.854404635606,837 +1540.96,minus_infty,open_close,1555.47,-285.377,112499.894055,439754.54192000005,116640.714325,3.770163312740841,4140.820269999997,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5921.763685464542,838 +1542.86,minus_infty,open_close,1555.47,-285.377,112499.894055,440296.75821999996,116098.49802500004,3.7924414674614377,3598.6039700000365,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5922.674128974355,839 +1543.44,minus_infty,open_close,1555.47,-285.377,112499.894055,440462.27688,115932.97936499999,3.7992836834914896,3433.085309999992,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5923.585733590681,840 +1543.23,minus_infty,open_close,1555.47,-285.377,112499.894055,440402.34771,115992.908535,3.7968040742517624,3493.0144800000025,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5924.498499883842,841 +1542.91,minus_infty,open_close,1555.47,-285.377,112499.894055,440311.02707,116084.22917499999,3.7930305451416637,3584.3351199999847,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5925.412428722785,842 +1542.41,minus_infty,open_close,1555.47,-285.377,112499.894055,440168.33857,116226.91767499998,3.787146277085508,3727.0236199999845,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5926.327521465124,843 +1542.26,minus_infty,open_close,1555.47,-285.377,112499.894055,440125.53202,116269.72422500001,3.785383812971712,3769.8301700000106,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5927.243778518291,844 +1543.54,minus_infty,open_close,1555.47,-285.377,112499.894055,440490.81458,115904.44166500002,3.800465351044577,3404.5476100000183,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5928.161196407565,845 +1545.15,minus_infty,open_close,1555.47,-285.377,112499.894055,440950.27155000006,115444.98469499998,3.8195706181170985,2945.0906399999817,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5929.07977076234,846 +1545.2,minus_infty,open_close,1555.47,-285.377,112499.894055,440964.54040000006,115430.715845,3.82016638441475,2930.821789999995,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5929.9995014470915,847 +1545.72,minus_infty,open_close,1555.47,-285.377,112499.894055,441112.93644,115282.31980499999,3.826371096505886,2782.42575,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5930.920387050341,848 +1547.42,minus_infty,open_close,1555.47,-285.377,112499.894055,441598.07734,114797.17890499998,3.8467676780231947,2297.2848499999873,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5931.842422957152,849 +1548.61,minus_infty,open_close,1555.47,-285.377,112499.894055,441937.67597,114457.58027500003,3.86114816430842,1957.6862200000364,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5932.765605937133,850 +1548.71,minus_infty,open_close,1555.47,-285.377,112499.894055,441966.21367,114429.042575,3.8623604962902927,1929.1485199999975,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5933.689935719019,851 +1548.05,minus_infty,open_close,1555.47,-285.377,112499.894055,441777.86485,114617.39139500001,3.85437026155589,2117.497340000021,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5934.615414094789,852 +1554.27,open_close,minus_infty,1555.47,-285.377,112499.894055,443552.90979,112842.346455,3.930731004134896,342.452400000013,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5935.542024178634,853 +1554.09,open_close,minus_infty,1555.47,-285.377,112499.894055,443501.54193,112893.71431500003,3.9284874682440365,393.82026000003117,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5936.4697664594305,854 +1554.06,open_close,minus_infty,1555.47,-285.377,112499.894055,443492.98062,112902.27562500002,3.9281137440758283,402.3815700000234,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5937.398641018837,855 +1552.66,open_close,minus_infty,1555.47,-285.377,112499.894055,443093.45282000006,113301.80342499998,3.9107360997418312,801.9093699999845,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5938.328651657782,856 +1550.31,open_close,minus_infty,1555.47,-285.377,112499.894055,442422.81687,113972.43937500002,3.8818403755868536,1472.5453200000234,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5939.259804756247,857 +1550.21,open_close,minus_infty,1555.47,-285.377,112499.894055,442394.27917000005,114000.97707499999,3.880618311533889,1501.0830199999975,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5940.192100585926,858 +1550.02,open_close,minus_infty,1555.47,-285.377,112499.894055,442340.05754,114055.19870500002,3.878298074637508,1555.304650000013,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5941.125539662845,859 +1547.91,minus_infty,open_close,1555.47,-285.377,112499.894055,441737.91207,114657.34417499998,3.8526787380996836,2157.4501199999845,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5942.060127715436,860 +1549.95,open_close,minus_infty,1555.47,-285.377,112499.894055,442320.08115000004,114075.175095,3.8774438065218213,1575.2810399999948,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5942.995859205731,861 +1547.38,minus_infty,open_close,1555.47,-285.377,112499.894055,441586.66226000007,114808.59398499997,3.8462857782031064,2308.6999299999766,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5943.932741110969,862 +1544.96,minus_infty,open_close,1555.47,-285.377,112499.894055,440896.04992,115499.20632499999,3.817308048675027,2999.3122699999976,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5944.870780001168,863 +1543.42,minus_infty,open_close,1555.47,-285.377,112499.894055,440456.56934000005,115938.68690499998,3.7990474197875783,3438.792849999987,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5945.809980057327,864 +1543.64,minus_infty,open_close,1555.47,-285.377,112499.894055,440519.35228000005,115875.90396499998,3.8016476006353987,3376.0099099999793,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5946.750340682407,865 +1544.93,minus_infty,open_close,1555.47,-285.377,112499.894055,440887.48861000006,115507.76763499998,3.8169509950463874,3007.87357999999,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5947.6918583745355,866 +1543.02,minus_infty,open_close,1555.47,-285.377,112499.894055,440342.41854,116052.83770500001,3.794327025930434,3552.943650000013,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5948.6345383191865,867 +1540.78,minus_infty,open_close,1555.47,-285.377,112499.894055,439703.17406,116692.082185,3.768063486628923,4192.188130000016,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5949.578386597716,868 +1539.34,minus_infty,open_close,1555.47,-285.377,112499.894055,439292.23118,117103.02506500002,3.7513311969196645,4603.131010000031,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5950.5234071196455,869 +1539.93,minus_infty,open_close,1555.47,-285.377,112499.894055,439460.60361000005,116934.65263499999,3.758172566533661,4434.75857999999,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5951.469598283458,870 +1538.89,minus_infty,open_close,1555.47,-285.377,112499.894055,439163.81153000006,117231.44471499998,3.746126413417886,4731.550659999979,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5952.416962912757,871 +1539.93,minus_infty,open_close,1555.47,-285.377,112499.894055,439460.60361000005,116934.65263499999,3.758172566533661,4434.75857999999,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5953.36549818437,872 +1542.37,minus_infty,open_close,1555.47,-285.377,112499.894055,440156.92348999996,116238.33275500004,3.786676159728955,3738.4387000000393,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5954.3151974744105,873 +1544.02,minus_infty,open_close,1555.47,-285.377,112499.894055,440627.79554,115767.460705,3.806145464854005,3267.566650000013,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5955.266056303682,874 +1544.21,minus_infty,open_close,1555.47,-285.377,112499.894055,440682.01717,115713.23907499999,3.8083975584191383,3213.3450199999975,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5956.218074156585,875 +1545.69,minus_infty,open_close,1555.47,-285.377,112499.894055,441104.37513000006,115290.881115,3.8260126981769584,2790.987059999992,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5957.171247015441,876 +1545.73,minus_infty,open_close,1555.47,-285.377,112499.894055,441115.79021,115279.466035,3.8264905744451734,2779.571980000003,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5958.12557477187,877 +1545.52,minus_infty,open_close,1555.47,-285.377,112499.894055,441055.86104,115339.39520500001,3.82398277931043,2839.5011500000132,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5959.0810579961935,878 +1546.44,minus_infty,open_close,1555.47,-285.377,112499.894055,441318.40788,115076.84836499998,3.8349886545400445,2576.9543099999923,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5960.037694191015,879 +1546.85,minus_infty,open_close,1555.47,-285.377,112499.894055,441435.41245,114959.84379500004,3.8399096404234974,2459.9497400000337,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5960.995482243484,880 +1544.17,minus_infty,open_close,1555.47,-285.377,112499.894055,440670.60209000006,115724.65415499998,3.8079232580792337,3224.7600999999872,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5961.954429429465,881 +1543.08,minus_infty,open_close,1555.47,-285.377,112499.894055,440359.54116,116035.71508500003,3.7950344929354034,3535.8210300000287,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5962.914538708301,882 +1544.88,minus_infty,open_close,1555.47,-285.377,112499.894055,440873.21976000007,115522.03648499998,3.816356023270465,3022.1424299999767,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5963.875805193575,883 +1543.71,minus_infty,open_close,1555.47,-285.377,112499.894055,440539.32867,115855.927575,3.8024755218917425,3356.0335199999977,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5964.838232061812,884 +1544.94,minus_infty,open_close,1555.47,-285.377,112499.894055,440890.34238000005,115504.913865,3.817070007041471,3005.0198099999925,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5965.801815974029,885 +1545.78,minus_infty,open_close,1555.47,-285.377,112499.894055,441130.05906,115265.19718500001,3.827088052883722,2765.3031300000157,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5966.76655465001,886 +1545.98,minus_infty,open_close,1555.47,-285.377,112499.894055,441187.13446000003,115208.121785,3.8294794466256303,2708.227730000003,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5967.732447547012,887 +1545.89,minus_infty,open_close,1555.47,-285.377,112499.894055,441161.45053000003,115233.80571499998,3.828403026288093,2733.9116599999793,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5968.6994949095815,888 +1546.91,minus_infty,open_close,1555.47,-285.377,112499.894055,441452.53507000004,114942.72117499998,3.840630625038794,2442.8271199999845,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5969.6676939688405,889 +1547.18,minus_infty,open_close,1555.47,-285.377,112499.894055,441529.58686000004,114865.66938499999,3.843877715804773,2365.7753299999895,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5970.637043992009,890 +1545.59,minus_infty,open_close,1555.47,-285.377,112499.894055,441075.83743,115319.41881500003,3.8248184214108063,2819.524760000031,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5971.607549295827,891 +1545.07,minus_infty,open_close,1555.47,-285.377,112499.894055,440927.44139,115467.81485500002,3.818617698305796,2967.9208000000262,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5972.579211292203,892 +1546.73,minus_infty,open_close,1555.47,-285.377,112499.894055,441401.16721000004,114994.089035,3.83846831532057,2494.1949800000025,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5973.55202547479,893 +1547.46,minus_infty,open_close,1555.47,-285.377,112499.894055,441609.49242,114785.763825,3.847249673690099,2285.8697699999975,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5974.5259898620025,894 +1547.09,minus_infty,open_close,1555.47,-285.377,112499.894055,441503.90293,114891.35331500003,3.842794868291955,2391.459260000031,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5975.501105458529,895 +1545.4,minus_infty,open_close,1555.47,-285.377,112499.894055,441021.6158,115373.64044499998,3.8225509232348474,2873.746389999982,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5976.477376852589,896 +1546.87,minus_infty,open_close,1555.47,-285.377,112499.894055,441441.11999,114954.13625500003,3.840149944763724,2454.242200000039,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5977.454800053648,897 +1547.31,minus_infty,open_close,1555.47,-285.377,112499.894055,441566.68587,114828.57037500002,3.845442684063373,2328.676320000023,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5978.4333738674095,898 +1548.88,minus_infty,open_close,1555.47,-285.377,112499.894055,442014.72776000004,114380.52848499997,3.8644228490163557,1880.6344299999766,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5979.413094031858,899 +1551.05,open_close,minus_infty,1555.47,-285.377,112499.894055,442633.99585,113761.26039500002,3.8909027054824583,1261.3663400000207,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5980.393954656101,900 +1550.56,open_close,minus_infty,1555.47,-285.377,112499.894055,442494.16112,113901.09512500002,3.8848982148449727,1401.2010700000235,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5981.375957070603,901 +1551.64,open_close,minus_infty,1555.47,-285.377,112499.894055,442802.36828000005,113592.88796499997,3.8981522189702185,1092.9939099999792,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5982.359098343599,902 +1552.57,open_close,minus_infty,1555.47,-285.377,112499.894055,443067.76889,113327.48735500002,3.909623157020006,827.593300000026,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5983.3433759505415,903 +1552.51,open_close,minus_infty,1555.47,-285.377,112499.894055,443050.64627,113344.60997500001,3.9088814754201544,844.7159200000104,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5984.328790054534,904 +1551.38,open_close,minus_infty,1555.47,-285.377,112499.894055,442728.17026000004,113667.08598499997,3.8949548712669952,1167.1919299999768,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5985.3153437235105,905 +1550.48,open_close,minus_infty,1555.47,-285.377,112499.894055,442471.33096,113923.925285,3.883919289588056,1424.0312300000026,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5986.303039401002,906 +1551.43,open_close,minus_infty,1555.47,-285.377,112499.894055,442742.43911000004,113652.81713499999,3.895569421601738,1152.9230799999896,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5987.291874508166,907 +1550.11,open_close,minus_infty,1555.47,-285.377,112499.894055,442365.74147,114029.51477500003,3.8793968591628594,1529.6207200000365,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5988.281852628749,908 +1550.17,open_close,minus_infty,1555.47,-285.377,112499.894055,442382.86409000005,114012.39215499998,3.8801296572093675,1512.498099999987,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5989.272973600077,909 +1551.43,open_close,minus_infty,1555.47,-285.377,112499.894055,442742.43911000004,113652.81713499999,3.895569421601738,1152.9230799999896,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5990.265234001722,910 +1551.69,open_close,minus_infty,1555.47,-285.377,112499.894055,442816.63713000005,113578.619115,3.898767572456941,1078.7250599999923,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5991.258633128051,911 +1550.06,open_close,minus_infty,1555.47,-285.377,112499.894055,442351.47262,114043.78362500003,3.8787863622145755,1543.8895700000235,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5992.253175404396,912 +1550.95,open_close,minus_infty,1555.47,-285.377,112499.894055,442605.45815,113789.79809499999,3.889676100668364,1289.904039999995,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5993.248858414803,913 +1549.64,open_close,minus_infty,1555.47,-285.377,112499.894055,442231.61428000004,114163.64196499997,3.873664212776064,1663.7479099999794,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5994.24568571587,914 +1549.8,open_close,minus_infty,1555.47,-285.377,112499.894055,442277.2746,114117.98164500002,3.8756142390937387,1618.0875900000208,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5995.243656873445,915 +1548.96,minus_infty,open_close,1555.47,-285.377,112499.894055,442037.55792000005,114357.69832499999,3.8653939734231715,1857.8042699999974,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5996.2427741681695,916 +1549.73,open_close,minus_infty,1555.47,-285.377,112499.894055,442257.29821000004,114137.958035,3.874760910602443,1638.0639800000026,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5997.243035509866,917 +1548.72,minus_infty,open_close,1555.47,-285.377,112499.894055,441969.06744,114426.188805,3.862481762747372,1926.29475,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5998.244443640693,918 +1549.93,open_close,minus_infty,1555.47,-285.377,112499.894055,442314.37361,114080.88263499999,3.8771997848682322,1580.9885799999897,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-5999.246995275962,919 +1550.4,open_close,minus_infty,1555.47,-285.377,112499.894055,442448.50080000004,113946.75544499997,3.882940756602428,1446.8613899999818,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-6000.250689139933,920 +1549.93,open_close,minus_infty,1555.47,-285.377,112499.894055,442314.37361,114080.88263499999,3.8771997848682322,1580.9885799999897,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-6001.255526508773,921 +1551.17,open_close,minus_infty,1555.47,-285.377,112499.894055,442668.24109,113727.01515499999,3.892375443835239,1227.121099999987,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-6002.261504016351,922 +1551.07,open_close,minus_infty,1555.47,-285.377,112499.894055,442639.70339,113755.55285500002,3.8911481002972788,1255.658800000026,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-6003.26862193436,923 +1552.09,open_close,minus_infty,1555.47,-285.377,112499.894055,442930.78793,113464.46831500003,3.9036959720318403,964.5742600000311,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-6004.276877493923,924 +1551.57,open_close,minus_infty,1555.47,-285.377,112499.894055,442782.39188999997,113612.86435500003,3.8972909837609726,1112.970300000026,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-6005.286272106948,925 +1551.65,open_close,minus_infty,1555.47,-285.377,112499.894055,442805.22205000004,113590.03419499999,3.898275277299736,1090.1401399999818,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-6006.296805556464,926 +1551.25,open_close,minus_infty,1555.47,-285.377,112499.894055,442691.07125000004,113704.184995,3.893357762244783,1204.2909400000078,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-6007.308478928607,927 +1553.76,open_close,minus_infty,1555.47,-285.377,112499.894055,443407.36752,112987.88872500001,3.924379617351771,487.9946700000104,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-6008.321285409449,928 +1553.65,open_close,minus_infty,1555.47,-285.377,112499.894055,443375.97605000006,113019.28019499998,3.9230118550128155,519.3861399999819,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-6009.335225297834,929 +1556.45,open_close,minus_infty,1555.47,-285.377,112499.894055,444175.03165,112220.22459499999,3.9580657876333496,-279.6694600000052,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-6010.350290992544,930 +1552.96,open_close,minus_infty,1555.47,-285.377,112499.894055,443179.06592,113216.19032499999,3.914449555737602,716.2962699999974,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-6011.366491968434,931 +1551.11,open_close,minus_infty,1555.47,-285.377,112499.894055,442651.11847,113744.13777500004,3.8916389638085667,1244.2437200000363,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-6012.383833248095,932 +1550.71,open_close,minus_infty,1555.47,-285.377,112499.894055,442536.96767000004,113858.288575,3.8867347578169062,1358.3945199999976,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-6013.402315917658,933 +1552.16,open_close,minus_infty,1555.47,-285.377,112499.894055,442950.76432,113444.49192499998,3.9045594616690784,944.5978699999845,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-6014.421936040883,934 +1552.87,open_close,minus_infty,1555.47,-285.377,112499.894055,443153.38198999997,113241.87425500003,3.9133349293751483,741.980200000039,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-6015.442691690479,935 +1552.45,open_close,minus_infty,1555.47,-285.377,112499.894055,443033.52365000005,113361.732595,3.9081400178735515,861.8385399999949,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-6016.464584006873,936 +1553.48,open_close,minus_infty,1555.47,-285.377,112499.894055,443327.46196000004,113067.794285,3.920899534331975,567.9002300000026,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-6017.487610194042,937 +1554.92,open_close,minus_infty,1555.47,-285.377,112499.894055,443738.40484000003,112656.85140499998,3.9388496953883965,156.95734999998703,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-6018.511766342889,938 +1553.94,open_close,minus_infty,1555.47,-285.377,112499.894055,443458.73538,112936.52086499998,3.9266194140166024,436.62680999999225,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-6019.537055114131,939 +1552.35,open_close,minus_infty,1555.47,-285.377,112499.894055,443004.98595,113390.27029500002,3.906904752916304,890.3762400000338,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-6020.563480824511,940 +1555.62,open_close,minus_infty,1555.47,-285.377,112499.894055,443938.16874,112457.08750500003,3.947622854097673,-42.80654999996107,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-6021.591034596856,941 +1557.9,open_close,minus_infty,1555.47,-285.377,112499.894055,444588.82830000005,111806.42794499997,3.976415636126959,-693.4661100000181,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-6022.619710241642,942 +1557.6,open_close,minus_infty,1555.47,-285.377,112499.894055,444503.2152,111892.04104500003,3.972607980412409,-607.8530099999663,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-6023.649508573522,943 +1557.78,open_close,minus_infty,1555.47,-285.377,112499.894055,444554.58306000003,111840.673185,3.974891874306273,-659.2208699999844,True,True,False,0.0001,-7.5e-05,0.0005,0,10,5557.203546400001,-6024.680429104049,944 +1558.81,infty,open_close,0,0,112499.894055,444848.52137,111546.73487500002,3.988001279181323,-953.1591799999767,True,False,True,0.0001,-7.5e-05,0.0005,222.42426068499998,10,5779.627807085001,-6248.136729722194,945 +1558.69,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,5779.627807085001,-6249.1698893839475,946 +1557.21,open_close,infty,1557.21,-285.377,112499.894055,444391.91817,112499.894055,3.950154103725125,0.0,True,True,False,0.0001,-7.5e-05,0.0005,222.19595908500003,10,6001.823766170001,-6472.400131877424,947 +1556.6,open_close,infty,1557.21,-285.377,112499.894055,444217.8382,112673.97402500003,3.9425061736212235,174.07997000003635,True,True,False,0.0001,-7.5e-05,0.0005,0,10,6001.823766170001,-6473.435540688864,948 +1557.65,open_close,infty,1557.21,-285.377,112499.894055,444517.48405,112374.32817499999,3.9556853533109018,-125.56588000001558,True,True,False,0.0001,-7.5e-05,0.0005,0,10,6001.823766170001,-6474.472072052946,949 +1557.15,open_close,infty,1557.21,-285.377,112499.894055,444374.79555000004,112517.01667499998,3.9494007989347546,17.122619999984426,True,True,False,0.0001,-7.5e-05,0.0005,0,10,6001.823766170001,-6475.50972732728,950 +1559.03,infty,open_close,0,0,112499.894055,444911.30431000004,111980.50791500001,3.9731138266287798,-519.3861399999819,True,False,True,0.0001,-7.5e-05,0.0005,222.45565215500002,10,6224.279418325002,-6699.0041535632645,951 +1558.43,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,6224.279418325002,-6700.04404807999,952 +1559.97,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,6224.279418325002,-6701.085058851883,953 +1560.08,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,6224.279418325002,-6702.127185580532,954 +1560.09,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,6224.279418325002,-6703.170428239,955 +1561.47,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,6224.279418325002,-6704.214783081083,956 +1560.4,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,6224.279418325002,-6705.260253011827,957 +1558.87,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,6224.279418325002,-6706.3068421850885,958 +1559.56,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,6224.279418325002,-6707.35454872787,959 +1558.64,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,6224.279418325002,-6708.403375138,960 +1559.19,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,6224.279418325002,-6709.453319922554,961 +1557.52,open_close,infty,1557.52,-285.377,112499.894055,444480.38504,112499.894055,3.9509404766434564,0.0,True,True,False,0.0001,-7.5e-05,0.0005,222.24019252000002,10,6446.519610845002,-6932.744580135459,962 +1556.69,open_close,infty,1557.52,-285.377,112499.894055,444243.52213000006,112736.75696499998,3.940538419673709,236.86290999997925,True,True,False,0.0001,-7.5e-05,0.0005,0,10,6446.519610845002,-6933.79677299021,963 +1558.23,infty,open_close,0,0,112499.894055,444683.00271000003,112297.27638499999,3.9598734450642312,-202.61767000001038,True,False,True,0.0001,-7.5e-05,0.0005,222.34150135500002,10,6668.861112200002,-7157.191588181235,964 +1559.41,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,6668.861112200002,-7158.246019795284,965 +1560.14,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,6668.861112200002,-7159.301567205771,966 +1560.99,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,6668.861112200002,-7160.358228105331,967 +1563.86,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,6668.861112200002,-7161.41599470271,968 +1564.97,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,6668.861112200002,-7162.474863984695,969 +1563.87,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,6668.861112200002,-7163.534838937778,970 +1566.61,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,6668.861112200002,-7164.5959121236265,971 +1566.94,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,6668.861112200002,-7165.6580826465715,972 +1569.25,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,6668.861112200002,-7166.721344235644,973 +1568.21,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,6668.861112200002,-7167.785699714448,974 +1568.15,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,6668.861112200002,-7168.851149246086,975 +1564.66,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,6668.861112200002,-7169.917702305415,976 +1561.35,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,6668.861112200002,-7170.985367878633,977 +1562.42,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,6668.861112200002,-7172.05414306112,978 +1564.42,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,6668.861112200002,-7173.124022423493,979 +1563.23,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,6668.861112200002,-7174.195009196577,980 +1562.58,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,6668.861112200002,-7175.267105145204,981 +1561.55,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,6668.861112200002,-7176.340313065831,982 +1562.71,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,6668.861112200002,-7177.414629809506,983 +1563.43,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,6668.861112200002,-7178.490053421788,984 +1561.98,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,6668.861112200002,-7179.566587839348,985 +1563.2,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,6668.861112200002,-7180.644229750349,986 +1566.48,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,6668.861112200002,-7181.722970250465,987 +1568.7,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,7.5e-05,10,6668.861187200002,-7182.802878313057,988 +1567.21,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,6668.861187200002,-7183.883807983389,989 +1566.14,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,6668.861187200002,-7184.965837166509,990 +1566.32,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,6668.861187200002,-7186.048965373969,991 +1566.47,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,6668.861187200002,-7187.133192198761,992 +1566.47,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,6668.861187200002,-7188.218517641101,993 +1568.73,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,6668.861187200002,-7189.304935565758,994 +1566.8,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,6668.861187200002,-7190.392451212506,995 +1568.11,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,6668.861187200002,-7191.481061025174,996 +1566.33,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,6668.861187200002,-7192.570769836318,997 +1565.2,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,6668.861187200002,-7193.661580713873,998 +1565.19,infty,open_close,0,0,112499.894055,0.0,112499.894055,0.0,0.0,True,False,True,0.0001,-7.5e-05,0.0005,0,10,6668.861187200002,-7194.753493685203,999 diff --git a/files/stgy.historical_data.csv b/files/stgy.historical_data.csv index 7d12729..97a3348 100644 --- a/files/stgy.historical_data.csv +++ b/files/stgy.historical_data.csv @@ -1,30001 +1,1001 @@ timestamp,close,interval,interval_name -2022-07-28 16:49:00,1728.05,,infty -2022-07-28 16:50:00,1725.06,,infty -2022-07-28 16:51:00,1727.1,,infty -2022-07-28 16:52:00,1727.16,,infty -2022-07-28 16:53:00,1728.93,,infty -2022-07-28 16:54:00,1728.55,,infty -2022-07-28 16:55:00,1727.32,,infty -2022-07-28 16:56:00,1725.45,,infty -2022-07-28 16:57:00,1725.43,,infty -2022-07-28 16:58:00,1724.95,,infty -2022-07-28 16:59:00,1722.72,,infty -2022-07-28 17:00:00,1722.48,,infty -2022-07-28 17:01:00,1723.79,,infty -2022-07-28 17:02:00,1723.77,,infty -2022-07-28 17:03:00,1726.33,,infty -2022-07-28 17:04:00,1725.28,,infty -2022-07-28 17:05:00,1725.63,,infty -2022-07-28 17:06:00,1728.94,,infty -2022-07-28 17:07:00,1728.68,,infty -2022-07-28 17:08:00,1728.97,,infty -2022-07-28 17:09:00,1730.13,,infty -2022-07-28 17:10:00,1729.22,,infty -2022-07-28 17:11:00,1728.72,,infty -2022-07-28 17:12:00,1730.06,,infty -2022-07-28 17:13:00,1731.54,,infty -2022-07-28 17:14:00,1732.37,,infty -2022-07-28 17:15:00,1730.68,,infty -2022-07-28 17:16:00,1730.49,,infty -2022-07-28 17:17:00,1728.66,,infty -2022-07-28 17:18:00,1728.24,,infty -2022-07-28 17:19:00,1729.77,,infty -2022-07-28 17:20:00,1730.86,,infty -2022-07-28 17:21:00,1733.42,,infty -2022-07-28 17:22:00,1731.7,,infty -2022-07-28 17:23:00,1736.0,,infty -2022-07-28 17:24:00,1732.02,,infty -2022-07-28 17:25:00,1733.89,,infty -2022-07-28 17:26:00,1733.04,,infty -2022-07-28 17:27:00,1736.15,,infty -2022-07-28 17:28:00,1732.49,,infty -2022-07-28 17:29:00,1730.75,,infty -2022-07-28 17:30:00,1731.65,,infty -2022-07-28 17:31:00,1733.86,,infty -2022-07-28 17:32:00,1733.78,,infty -2022-07-28 17:33:00,1735.03,,infty -2022-07-28 17:34:00,1733.54,,infty -2022-07-28 17:35:00,1731.82,,infty -2022-07-28 17:36:00,1733.36,,infty -2022-07-28 17:37:00,1737.56,,infty -2022-07-28 17:38:00,1743.75,,infty -2022-07-28 17:39:00,1741.49,,infty -2022-07-28 17:40:00,1742.87,,infty -2022-07-28 17:41:00,1744.6,,infty -2022-07-28 17:42:00,1747.3,,infty -2022-07-28 17:43:00,1747.84,,infty -2022-07-28 17:44:00,1743.79,,infty -2022-07-28 17:45:00,1740.68,,infty -2022-07-28 17:46:00,1740.09,,infty -2022-07-28 17:47:00,1738.85,,infty -2022-07-28 17:48:00,1741.66,,infty -2022-07-28 17:49:00,1741.79,,infty -2022-07-28 17:50:00,1739.76,,infty -2022-07-28 17:51:00,1738.2,,infty -2022-07-28 17:52:00,1739.2,,infty -2022-07-28 17:53:00,1738.75,,infty -2022-07-28 17:54:00,1740.21,,infty -2022-07-28 17:55:00,1741.85,,infty -2022-07-28 17:56:00,1743.89,,infty -2022-07-28 17:57:00,1749.02,,infty -2022-07-28 17:58:00,1747.47,,infty -2022-07-28 17:59:00,1748.38,,infty -2022-07-28 18:00:00,1745.69,,infty -2022-07-28 18:01:00,1742.7,,infty -2022-07-28 18:02:00,1742.59,,infty -2022-07-28 18:03:00,1735.85,,infty -2022-07-28 18:04:00,1730.65,,infty -2022-07-28 18:05:00,1731.42,,infty -2022-07-28 18:06:00,1728.34,,infty -2022-07-28 18:07:00,1726.53,,infty -2022-07-28 18:08:00,1729.48,,infty -2022-07-28 18:09:00,1726.34,,infty -2022-07-28 18:10:00,1727.62,,infty -2022-07-28 18:11:00,1726.11,,infty -2022-07-28 18:12:00,1725.41,,infty -2022-07-28 18:13:00,1722.73,,infty -2022-07-28 18:14:00,1723.92,,infty -2022-07-28 18:15:00,1724.84,,infty -2022-07-28 18:16:00,1726.45,,infty -2022-07-28 18:17:00,1725.38,,infty -2022-07-28 18:18:00,1724.94,,infty -2022-07-28 18:19:00,1724.05,,infty -2022-07-28 18:20:00,1724.88,,infty -2022-07-28 18:21:00,1723.59,,infty -2022-07-28 18:22:00,1725.28,,infty -2022-07-28 18:23:00,1723.05,,infty -2022-07-28 18:24:00,1725.01,,infty -2022-07-28 18:25:00,1724.83,,infty -2022-07-28 18:26:00,1718.15,,infty -2022-07-28 18:27:00,1717.28,,infty -2022-07-28 18:28:00,1717.74,,infty -2022-07-28 18:29:00,1716.31,,infty -2022-07-28 18:30:00,1716.18,,infty -2022-07-28 18:31:00,1719.7,,infty -2022-07-28 18:32:00,1720.93,,infty -2022-07-28 18:33:00,1720.08,,infty -2022-07-28 18:34:00,1720.38,,infty -2022-07-28 18:35:00,1721.9,,infty -2022-07-28 18:36:00,1720.8,,infty -2022-07-28 18:37:00,1723.44,,infty -2022-07-28 18:38:00,1724.56,,infty -2022-07-28 18:39:00,1725.12,,infty -2022-07-28 18:40:00,1726.86,,infty -2022-07-28 18:41:00,1724.32,,infty -2022-07-28 18:42:00,1723.52,,infty -2022-07-28 18:43:00,1724.23,,infty -2022-07-28 18:44:00,1724.15,,infty -2022-07-28 18:45:00,1724.07,,infty -2022-07-28 18:46:00,1719.86,,infty -2022-07-28 18:47:00,1724.22,,infty -2022-07-28 18:48:00,1724.11,,infty -2022-07-28 18:49:00,1723.16,,infty -2022-07-28 18:50:00,1722.29,,infty -2022-07-28 18:51:00,1724.28,,infty -2022-07-28 18:52:00,1723.27,,infty -2022-07-28 18:53:00,1722.46,,infty -2022-07-28 18:54:00,1723.01,,infty -2022-07-28 18:55:00,1722.97,,infty -2022-07-28 18:56:00,1720.01,,infty -2022-07-28 18:57:00,1715.32,,infty -2022-07-28 18:58:00,1719.86,,infty -2022-07-28 18:59:00,1721.67,,infty -2022-07-28 19:00:00,1721.93,,infty -2022-07-28 19:01:00,1723.24,,infty -2022-07-28 19:02:00,1724.27,,infty -2022-07-28 19:03:00,1724.48,,infty -2022-07-28 19:04:00,1725.82,,infty -2022-07-28 19:05:00,1728.58,,infty -2022-07-28 19:06:00,1728.03,,infty -2022-07-28 19:07:00,1725.81,,infty -2022-07-28 19:08:00,1723.43,,infty -2022-07-28 19:09:00,1724.59,,infty -2022-07-28 19:10:00,1724.93,,infty -2022-07-28 19:11:00,1723.8,,infty -2022-07-28 19:12:00,1723.9,,infty -2022-07-28 19:13:00,1726.96,,infty -2022-07-28 19:14:00,1726.64,,infty -2022-07-28 19:15:00,1726.31,,infty -2022-07-28 19:16:00,1725.1,,infty -2022-07-28 19:17:00,1724.79,,infty -2022-07-28 19:18:00,1726.74,,infty -2022-07-28 19:19:00,1729.65,,infty -2022-07-28 19:20:00,1728.23,,infty -2022-07-28 19:21:00,1728.98,,infty -2022-07-28 19:22:00,1729.76,,infty -2022-07-28 19:23:00,1730.44,,infty -2022-07-28 19:24:00,1730.82,,infty -2022-07-28 19:25:00,1730.54,,infty -2022-07-28 19:26:00,1729.63,,infty -2022-07-28 19:27:00,1730.86,,infty -2022-07-28 19:28:00,1730.29,,infty -2022-07-28 19:29:00,1729.69,,infty -2022-07-28 19:30:00,1727.79,,infty -2022-07-28 19:31:00,1727.36,,infty -2022-07-28 19:32:00,1729.72,,infty -2022-07-28 19:33:00,1729.95,,infty -2022-07-28 19:34:00,1730.49,,infty -2022-07-28 19:35:00,1727.88,,infty -2022-07-28 19:36:00,1724.1,,infty -2022-07-28 19:37:00,1723.56,,infty -2022-07-28 19:38:00,1724.05,,infty -2022-07-28 19:39:00,1725.28,,infty -2022-07-28 19:40:00,1724.65,,infty -2022-07-28 19:41:00,1724.5,,infty -2022-07-28 19:42:00,1725.74,,infty -2022-07-28 19:43:00,1727.0,,infty -2022-07-28 19:44:00,1726.0,,infty -2022-07-28 19:45:00,1725.65,,infty -2022-07-28 19:46:00,1728.34,,infty -2022-07-28 19:47:00,1728.77,,infty -2022-07-28 19:48:00,1727.34,,infty -2022-07-28 19:49:00,1729.73,,infty -2022-07-28 19:50:00,1724.82,,infty -2022-07-28 19:51:00,1725.3,,infty -2022-07-28 19:52:00,1721.86,,infty -2022-07-28 19:53:00,1717.27,,infty -2022-07-28 19:54:00,1721.95,,infty -2022-07-28 19:55:00,1720.43,,infty -2022-07-28 19:56:00,1721.61,,infty -2022-07-28 19:57:00,1721.59,,infty -2022-07-28 19:58:00,1724.02,,infty -2022-07-28 19:59:00,1725.61,,infty -2022-07-28 20:00:00,1727.05,,infty -2022-07-28 20:01:00,1730.74,,infty -2022-07-28 20:02:00,1728.48,,infty -2022-07-28 20:03:00,1732.62,,infty -2022-07-28 20:04:00,1733.72,,infty -2022-07-28 20:05:00,1735.52,,infty -2022-07-28 20:06:00,1730.57,,infty -2022-07-28 20:07:00,1731.64,,infty -2022-07-28 20:08:00,1736.57,,infty -2022-07-28 20:09:00,1734.57,,infty -2022-07-28 20:10:00,1735.59,,infty -2022-07-28 20:11:00,1735.75,,infty -2022-07-28 20:12:00,1735.73,,infty -2022-07-28 20:13:00,1734.74,,infty -2022-07-28 20:14:00,1735.75,,infty -2022-07-28 20:15:00,1735.44,,infty -2022-07-28 20:16:00,1736.03,,infty -2022-07-28 20:17:00,1735.39,,infty -2022-07-28 20:18:00,1736.2,,infty -2022-07-28 20:19:00,1735.38,,infty -2022-07-28 20:20:00,1736.64,,infty -2022-07-28 20:21:00,1735.5,,infty -2022-07-28 20:22:00,1735.54,,infty -2022-07-28 20:23:00,1735.76,,infty -2022-07-28 20:24:00,1736.13,,infty -2022-07-28 20:25:00,1735.8,,infty -2022-07-28 20:26:00,1736.69,,infty -2022-07-28 20:27:00,1737.3,,infty -2022-07-28 20:28:00,1736.35,,infty -2022-07-28 20:29:00,1738.36,,infty -2022-07-28 20:30:00,1748.15,,infty -2022-07-28 20:31:00,1748.32,,infty -2022-07-28 20:32:00,1748.44,,infty -2022-07-28 20:33:00,1746.55,,infty -2022-07-28 20:34:00,1753.35,,infty -2022-07-28 20:35:00,1764.7,,infty -2022-07-28 20:36:00,1773.7,,infty -2022-07-28 20:37:00,1783.24,,infty -2022-07-28 20:38:00,1780.49,,infty -2022-07-28 20:39:00,1775.15,,infty -2022-07-28 20:40:00,1777.76,,infty -2022-07-28 20:41:00,1779.8,,infty -2022-07-28 20:42:00,1773.61,,infty -2022-07-28 20:43:00,1758.17,,infty -2022-07-28 20:44:00,1748.57,,infty -2022-07-28 20:45:00,1741.34,,infty -2022-07-28 20:46:00,1734.32,,infty -2022-07-28 20:47:00,1735.59,,infty -2022-07-28 20:48:00,1739.55,,infty -2022-07-28 20:49:00,1745.61,,infty -2022-07-28 20:50:00,1760.49,,infty -2022-07-28 20:51:00,1756.42,,infty -2022-07-28 20:52:00,1758.79,,infty -2022-07-28 20:53:00,1761.11,,infty -2022-07-28 20:54:00,1758.23,,infty -2022-07-28 20:55:00,1754.75,,infty -2022-07-28 20:56:00,1757.04,,infty -2022-07-28 20:57:00,1761.13,,infty -2022-07-28 20:58:00,1757.59,,infty -2022-07-28 20:59:00,1757.44,,infty -2022-07-28 21:00:00,1759.33,,infty -2022-07-28 21:01:00,1760.65,,infty -2022-07-28 21:02:00,1762.02,,infty -2022-07-28 21:03:00,1764.0,,infty -2022-07-28 21:04:00,1764.27,,infty -2022-07-28 21:05:00,1768.24,,infty -2022-07-28 21:06:00,1769.47,,infty -2022-07-28 21:07:00,1765.51,,infty -2022-07-28 21:08:00,1764.56,,infty -2022-07-28 21:09:00,1763.0,,infty -2022-07-28 21:10:00,1764.63,,infty -2022-07-28 21:11:00,1765.54,,infty -2022-07-28 21:12:00,1764.67,,infty -2022-07-28 21:13:00,1758.84,,infty -2022-07-28 21:14:00,1756.86,,infty -2022-07-28 21:15:00,1759.58,,infty -2022-07-28 21:16:00,1756.8,,infty -2022-07-28 21:17:00,1757.43,,infty -2022-07-28 21:18:00,1751.39,,infty -2022-07-28 21:19:00,1745.16,,infty -2022-07-28 21:20:00,1741.52,,infty -2022-07-28 21:21:00,1743.14,,infty -2022-07-28 21:22:00,1743.69,,infty -2022-07-28 21:23:00,1744.83,,infty -2022-07-28 21:24:00,1744.15,,infty -2022-07-28 21:25:00,1743.44,,infty -2022-07-28 21:26:00,1741.6,,infty -2022-07-28 21:27:00,1739.94,,infty -2022-07-28 21:28:00,1744.94,,infty -2022-07-28 21:29:00,1745.9,,infty -2022-07-28 21:30:00,1745.66,,infty -2022-07-28 21:31:00,1743.12,,infty -2022-07-28 21:32:00,1741.04,,infty -2022-07-28 21:33:00,1740.38,,infty -2022-07-28 21:34:00,1740.1,,infty -2022-07-28 21:35:00,1741.15,,infty -2022-07-28 21:36:00,1740.65,,infty -2022-07-28 21:37:00,1740.14,,infty -2022-07-28 21:38:00,1740.21,,infty -2022-07-28 21:39:00,1739.14,,infty -2022-07-28 21:40:00,1736.37,,infty -2022-07-28 21:41:00,1739.45,,infty -2022-07-28 21:42:00,1742.58,,infty -2022-07-28 21:43:00,1743.64,,infty -2022-07-28 21:44:00,1742.06,,infty -2022-07-28 21:45:00,1744.93,,infty -2022-07-28 21:46:00,1743.02,,infty -2022-07-28 21:47:00,1739.5,,infty -2022-07-28 21:48:00,1738.49,,infty -2022-07-28 21:49:00,1739.98,,infty -2022-07-28 21:50:00,1737.92,,infty -2022-07-28 21:51:00,1739.27,,infty -2022-07-28 21:52:00,1740.15,,infty -2022-07-28 21:53:00,1743.77,,infty -2022-07-28 21:54:00,1743.25,,infty -2022-07-28 21:55:00,1745.68,,infty -2022-07-28 21:56:00,1745.96,,infty -2022-07-28 21:57:00,1745.9,,infty -2022-07-28 21:58:00,1743.85,,infty -2022-07-28 21:59:00,1745.0,,infty -2022-07-28 22:00:00,1744.74,,infty -2022-07-28 22:01:00,1740.17,,infty -2022-07-28 22:02:00,1740.98,,infty -2022-07-28 22:03:00,1739.69,,infty -2022-07-28 22:04:00,1737.84,,infty -2022-07-28 22:05:00,1735.56,,infty -2022-07-28 22:06:00,1735.49,,infty -2022-07-28 22:07:00,1735.99,,infty -2022-07-28 22:08:00,1734.03,,infty -2022-07-28 22:09:00,1733.74,,infty -2022-07-28 22:10:00,1733.38,,infty -2022-07-28 22:11:00,1733.59,,infty -2022-07-28 22:12:00,1734.31,,infty -2022-07-28 22:13:00,1734.48,,infty -2022-07-28 22:14:00,1736.53,,infty -2022-07-28 22:15:00,1733.44,,infty -2022-07-28 22:16:00,1738.16,,infty -2022-07-28 22:17:00,1740.35,,infty -2022-07-28 22:18:00,1742.33,,infty -2022-07-28 22:19:00,1744.99,,infty -2022-07-28 22:20:00,1745.15,,infty -2022-07-28 22:21:00,1744.5,,infty -2022-07-28 22:22:00,1747.73,,infty -2022-07-28 22:23:00,1748.41,,infty -2022-07-28 22:24:00,1748.96,,infty -2022-07-28 22:25:00,1747.79,,infty -2022-07-28 22:26:00,1748.66,,infty -2022-07-28 22:27:00,1748.77,,infty -2022-07-28 22:28:00,1749.16,,infty -2022-07-28 22:29:00,1747.64,,infty -2022-07-28 22:30:00,1748.6,,infty -2022-07-28 22:31:00,1748.83,,infty -2022-07-28 22:32:00,1747.24,,infty -2022-07-28 22:33:00,1745.0,,infty -2022-07-28 22:34:00,1747.98,,infty -2022-07-28 22:35:00,1745.0,,infty -2022-07-28 22:36:00,1742.32,,infty -2022-07-28 22:37:00,1739.95,,infty -2022-07-28 22:38:00,1740.12,,infty -2022-07-28 22:39:00,1740.48,,infty -2022-07-28 22:40:00,1739.9,,infty -2022-07-28 22:41:00,1742.75,,infty -2022-07-28 22:42:00,1748.51,,infty -2022-07-28 22:43:00,1746.37,,infty -2022-07-28 22:44:00,1745.87,,infty -2022-07-28 22:45:00,1745.15,,infty -2022-07-28 22:46:00,1745.42,,infty -2022-07-28 22:47:00,1744.65,,infty -2022-07-28 22:48:00,1746.22,,infty -2022-07-28 22:49:00,1743.93,,infty -2022-07-28 22:50:00,1743.85,,infty -2022-07-28 22:51:00,1739.86,,infty -2022-07-28 22:52:00,1741.24,,infty -2022-07-28 22:53:00,1747.65,,infty -2022-07-28 22:54:00,1746.46,,infty -2022-07-28 22:55:00,1745.95,,infty -2022-07-28 22:56:00,1746.47,,infty -2022-07-28 22:57:00,1747.96,,infty -2022-07-28 22:58:00,1748.01,,infty -2022-07-28 22:59:00,1745.9,,infty -2022-07-28 23:00:00,1745.28,,infty -2022-07-28 23:01:00,1747.26,,infty -2022-07-28 23:02:00,1744.06,,infty -2022-07-28 23:03:00,1744.14,,infty -2022-07-28 23:04:00,1743.97,,infty -2022-07-28 23:05:00,1741.8,,infty -2022-07-28 23:06:00,1743.66,,infty -2022-07-28 23:07:00,1740.83,,infty -2022-07-28 23:08:00,1740.48,,infty -2022-07-28 23:09:00,1739.09,,infty -2022-07-28 23:10:00,1739.66,,infty -2022-07-28 23:11:00,1740.46,,infty -2022-07-28 23:12:00,1740.3,,infty -2022-07-28 23:13:00,1735.01,,infty -2022-07-28 23:14:00,1736.37,,infty -2022-07-28 23:15:00,1735.88,,infty -2022-07-28 23:16:00,1730.66,,infty -2022-07-28 23:17:00,1729.72,,infty -2022-07-28 23:18:00,1730.8,,infty -2022-07-28 23:19:00,1731.4,,infty -2022-07-28 23:20:00,1732.16,,infty -2022-07-28 23:21:00,1730.86,,infty -2022-07-28 23:22:00,1729.51,,infty -2022-07-28 23:23:00,1725.0,,infty -2022-07-28 23:24:00,1721.25,,infty -2022-07-28 23:25:00,1722.21,,infty -2022-07-28 23:26:00,1720.64,,infty -2022-07-28 23:27:00,1722.8,,infty -2022-07-28 23:28:00,1720.64,,infty -2022-07-28 23:29:00,1722.48,,infty -2022-07-28 23:30:00,1723.34,,infty -2022-07-28 23:31:00,1719.56,,infty -2022-07-28 23:32:00,1715.53,,infty -2022-07-28 23:33:00,1717.72,,infty -2022-07-28 23:34:00,1715.21,,infty -2022-07-28 23:35:00,1716.38,,infty -2022-07-28 23:36:00,1717.64,,infty -2022-07-28 23:37:00,1719.89,,infty -2022-07-28 23:38:00,1723.04,,infty -2022-07-28 23:39:00,1721.11,,infty -2022-07-28 23:40:00,1720.52,,infty -2022-07-28 23:41:00,1721.33,,infty -2022-07-28 23:42:00,1720.81,,infty -2022-07-28 23:43:00,1723.25,,infty -2022-07-28 23:44:00,1719.35,,infty -2022-07-28 23:45:00,1720.67,,infty -2022-07-28 23:46:00,1720.9,,infty -2022-07-28 23:47:00,1721.79,,infty -2022-07-28 23:48:00,1722.21,,infty -2022-07-28 23:49:00,1724.98,,infty -2022-07-28 23:50:00,1723.52,,infty -2022-07-28 23:51:00,1723.52,,infty -2022-07-28 23:52:00,1724.14,,infty -2022-07-28 23:53:00,1726.41,,infty -2022-07-28 23:54:00,1725.65,,infty -2022-07-28 23:55:00,1726.19,,infty -2022-07-28 23:56:00,1726.78,,infty -2022-07-28 23:57:00,1725.79,,infty -2022-07-28 23:58:00,1725.62,,infty -2022-07-28 23:59:00,1724.91,,infty -2022-07-29 00:00:00,1726.57,,infty -2022-07-29 00:01:00,1725.44,,infty -2022-07-29 00:02:00,1725.06,,infty -2022-07-29 00:03:00,1723.72,,infty -2022-07-29 00:04:00,1725.17,,infty -2022-07-29 00:05:00,1725.52,,infty -2022-07-29 00:06:00,1726.31,,infty -2022-07-29 00:07:00,1725.14,,infty -2022-07-29 00:08:00,1725.81,,infty -2022-07-29 00:09:00,1725.69,,infty -2022-07-29 00:10:00,1724.89,,infty -2022-07-29 00:11:00,1725.45,,infty -2022-07-29 00:12:00,1718.65,,infty -2022-07-29 00:13:00,1720.57,,infty -2022-07-29 00:14:00,1720.39,,infty -2022-07-29 00:15:00,1718.99,,infty -2022-07-29 00:16:00,1716.67,,infty -2022-07-29 00:17:00,1707.31,,infty -2022-07-29 00:18:00,1705.64,,infty -2022-07-29 00:19:00,1699.13,,infty -2022-07-29 00:20:00,1698.81,,infty -2022-07-29 00:21:00,1697.28,,infty -2022-07-29 00:22:00,1703.61,,infty -2022-07-29 00:23:00,1700.75,,infty -2022-07-29 00:24:00,1703.53,,infty -2022-07-29 00:25:00,1700.93,,infty -2022-07-29 00:26:00,1703.07,,infty -2022-07-29 00:27:00,1704.65,,infty -2022-07-29 00:28:00,1702.78,,infty -2022-07-29 00:29:00,1700.32,,infty -2022-07-29 00:30:00,1699.89,,infty -2022-07-29 00:31:00,1702.69,,infty -2022-07-29 00:32:00,1703.75,,infty -2022-07-29 00:33:00,1713.84,,infty -2022-07-29 00:34:00,1715.86,,infty -2022-07-29 00:35:00,1720.04,,infty -2022-07-29 00:36:00,1719.76,,infty -2022-07-29 00:37:00,1720.01,,infty -2022-07-29 00:38:00,1720.45,,infty -2022-07-29 00:39:00,1723.06,,infty -2022-07-29 00:40:00,1724.88,,infty -2022-07-29 00:41:00,1721.97,,infty -2022-07-29 00:42:00,1720.94,,infty -2022-07-29 00:43:00,1718.48,,infty -2022-07-29 00:44:00,1723.6,,infty -2022-07-29 00:45:00,1722.07,,infty -2022-07-29 00:46:00,1726.26,,infty -2022-07-29 00:47:00,1731.82,,infty -2022-07-29 00:48:00,1731.15,,infty -2022-07-29 00:49:00,1727.67,,infty -2022-07-29 00:50:00,1727.82,,infty -2022-07-29 00:51:00,1727.28,,infty -2022-07-29 00:52:00,1728.49,,infty -2022-07-29 00:53:00,1729.69,,infty -2022-07-29 00:54:00,1726.32,,infty -2022-07-29 00:55:00,1725.14,,infty -2022-07-29 00:56:00,1723.72,,infty -2022-07-29 00:57:00,1729.24,,infty -2022-07-29 00:58:00,1726.39,,infty -2022-07-29 00:59:00,1726.23,,infty -2022-07-29 01:00:00,1726.14,,infty -2022-07-29 01:01:00,1726.46,,infty -2022-07-29 01:02:00,1725.65,,infty -2022-07-29 01:03:00,1726.8,,infty -2022-07-29 01:04:00,1727.84,,infty -2022-07-29 01:05:00,1727.83,,infty -2022-07-29 01:06:00,1725.56,,infty -2022-07-29 01:07:00,1725.11,,infty -2022-07-29 01:08:00,1723.76,,infty -2022-07-29 01:09:00,1721.96,,infty -2022-07-29 01:10:00,1722.6,,infty -2022-07-29 01:11:00,1722.31,,infty -2022-07-29 01:12:00,1722.55,,infty -2022-07-29 01:13:00,1721.15,,infty -2022-07-29 01:14:00,1721.38,,infty -2022-07-29 01:15:00,1723.31,,infty -2022-07-29 01:16:00,1725.7,,infty -2022-07-29 01:17:00,1722.14,,infty -2022-07-29 01:18:00,1721.7,,infty -2022-07-29 01:19:00,1723.42,,infty -2022-07-29 01:20:00,1721.66,,infty -2022-07-29 01:21:00,1721.93,,infty -2022-07-29 01:22:00,1721.25,,infty -2022-07-29 01:23:00,1722.56,,infty -2022-07-29 01:24:00,1721.75,,infty -2022-07-29 01:25:00,1721.69,,infty -2022-07-29 01:26:00,1716.06,,infty -2022-07-29 01:27:00,1714.43,,infty -2022-07-29 01:28:00,1714.59,,infty -2022-07-29 01:29:00,1715.22,,infty -2022-07-29 01:30:00,1712.43,,infty -2022-07-29 01:31:00,1712.35,,infty -2022-07-29 01:32:00,1710.46,,infty -2022-07-29 01:33:00,1709.42,,infty -2022-07-29 01:34:00,1707.47,,infty -2022-07-29 01:35:00,1711.4,,infty -2022-07-29 01:36:00,1709.5,,infty -2022-07-29 01:37:00,1709.23,,infty -2022-07-29 01:38:00,1711.72,,infty -2022-07-29 01:39:00,1707.1,,infty -2022-07-29 01:40:00,1707.21,,infty -2022-07-29 01:41:00,1706.36,,infty -2022-07-29 01:42:00,1705.01,,infty -2022-07-29 01:43:00,1705.22,,infty -2022-07-29 01:44:00,1703.74,,infty -2022-07-29 01:45:00,1708.23,,infty -2022-07-29 01:46:00,1711.12,,infty -2022-07-29 01:47:00,1709.42,,infty -2022-07-29 01:48:00,1710.39,,infty -2022-07-29 01:49:00,1710.82,,infty -2022-07-29 01:50:00,1708.88,,infty -2022-07-29 01:51:00,1709.36,,infty -2022-07-29 01:52:00,1709.39,,infty -2022-07-29 01:53:00,1710.93,,infty -2022-07-29 01:54:00,1710.11,,infty -2022-07-29 01:55:00,1711.25,,infty -2022-07-29 01:56:00,1709.17,,infty -2022-07-29 01:57:00,1709.2,,infty -2022-07-29 01:58:00,1714.81,,infty -2022-07-29 01:59:00,1715.92,,infty -2022-07-29 02:00:00,1716.43,,infty -2022-07-29 02:01:00,1717.3,,infty -2022-07-29 02:02:00,1716.06,,infty -2022-07-29 02:03:00,1713.94,,infty -2022-07-29 02:04:00,1709.58,,infty -2022-07-29 02:05:00,1712.93,,infty -2022-07-29 02:06:00,1711.7,,infty -2022-07-29 02:07:00,1712.41,,infty -2022-07-29 02:08:00,1712.39,,infty -2022-07-29 02:09:00,1715.72,,infty -2022-07-29 02:10:00,1714.61,,infty -2022-07-29 02:11:00,1716.33,,infty -2022-07-29 02:12:00,1717.65,,infty -2022-07-29 02:13:00,1719.6,,infty -2022-07-29 02:14:00,1718.47,,infty -2022-07-29 02:15:00,1719.55,,infty -2022-07-29 02:16:00,1721.51,,infty -2022-07-29 02:17:00,1724.1,,infty -2022-07-29 02:18:00,1723.11,,infty -2022-07-29 02:19:00,1724.96,,infty -2022-07-29 02:20:00,1722.86,,infty -2022-07-29 02:21:00,1721.1,,infty -2022-07-29 02:22:00,1717.14,,infty -2022-07-29 02:23:00,1710.0,,infty -2022-07-29 02:24:00,1704.5,,infty -2022-07-29 02:25:00,1709.92,,infty -2022-07-29 02:26:00,1714.4,,infty -2022-07-29 02:27:00,1711.93,,infty -2022-07-29 02:28:00,1710.79,,infty -2022-07-29 02:29:00,1712.71,,infty -2022-07-29 02:30:00,1712.46,,infty -2022-07-29 02:31:00,1709.5,,infty -2022-07-29 02:32:00,1712.18,,infty -2022-07-29 02:33:00,1709.99,,infty -2022-07-29 02:34:00,1711.08,,infty -2022-07-29 02:35:00,1710.33,,infty -2022-07-29 02:36:00,1713.3,,infty -2022-07-29 02:37:00,1711.05,,infty -2022-07-29 02:38:00,1711.99,,infty -2022-07-29 02:39:00,1711.75,,infty -2022-07-29 02:40:00,1710.99,,infty -2022-07-29 02:41:00,1714.16,,infty -2022-07-29 02:42:00,1716.08,,infty -2022-07-29 02:43:00,1713.63,,infty -2022-07-29 02:44:00,1716.59,,infty -2022-07-29 02:45:00,1716.46,,infty -2022-07-29 02:46:00,1713.95,,infty -2022-07-29 02:47:00,1712.29,,infty -2022-07-29 02:48:00,1711.09,,infty -2022-07-29 02:49:00,1709.64,,infty -2022-07-29 02:50:00,1709.47,,infty -2022-07-29 02:51:00,1710.5,,infty -2022-07-29 02:52:00,1707.96,,infty -2022-07-29 02:53:00,1710.96,,infty -2022-07-29 02:54:00,1708.0,,infty -2022-07-29 02:55:00,1709.57,,infty -2022-07-29 02:56:00,1709.68,,infty -2022-07-29 02:57:00,1711.17,,infty -2022-07-29 02:58:00,1713.2,,infty -2022-07-29 02:59:00,1713.62,,infty -2022-07-29 03:00:00,1712.8,,infty -2022-07-29 03:01:00,1715.11,,infty -2022-07-29 03:02:00,1714.54,,infty -2022-07-29 03:03:00,1713.28,,infty -2022-07-29 03:04:00,1712.82,,infty -2022-07-29 03:05:00,1709.13,,infty -2022-07-29 03:06:00,1709.81,,infty -2022-07-29 03:07:00,1711.94,,infty -2022-07-29 03:08:00,1713.38,,infty -2022-07-29 03:09:00,1714.7,,infty -2022-07-29 03:10:00,1716.07,,infty -2022-07-29 03:11:00,1717.44,,infty -2022-07-29 03:12:00,1719.28,,infty -2022-07-29 03:13:00,1719.11,,infty -2022-07-29 03:14:00,1717.39,,infty -2022-07-29 03:15:00,1720.43,,infty -2022-07-29 03:16:00,1719.47,,infty -2022-07-29 03:17:00,1718.92,,infty -2022-07-29 03:18:00,1719.89,,infty -2022-07-29 03:19:00,1719.4,,infty -2022-07-29 03:20:00,1720.07,,infty -2022-07-29 03:21:00,1720.42,,infty -2022-07-29 03:22:00,1718.35,,infty -2022-07-29 03:23:00,1717.84,,infty -2022-07-29 03:24:00,1720.92,,infty -2022-07-29 03:25:00,1719.16,,infty -2022-07-29 03:26:00,1719.02,,infty -2022-07-29 03:27:00,1718.51,,infty -2022-07-29 03:28:00,1718.68,,infty -2022-07-29 03:29:00,1716.8,,infty -2022-07-29 03:30:00,1719.46,,infty -2022-07-29 03:31:00,1719.38,,infty -2022-07-29 03:32:00,1718.78,,infty -2022-07-29 03:33:00,1719.7,,infty -2022-07-29 03:34:00,1721.85,,infty -2022-07-29 03:35:00,1721.02,,infty -2022-07-29 03:36:00,1720.65,,infty -2022-07-29 03:37:00,1721.37,,infty -2022-07-29 03:38:00,1723.82,,infty -2022-07-29 03:39:00,1723.51,,infty -2022-07-29 03:40:00,1723.62,,infty -2022-07-29 03:41:00,1723.55,,infty -2022-07-29 03:42:00,1724.99,,infty -2022-07-29 03:43:00,1726.65,,infty -2022-07-29 03:44:00,1724.93,,infty -2022-07-29 03:45:00,1726.7,,infty -2022-07-29 03:46:00,1725.79,,infty -2022-07-29 03:47:00,1725.32,,infty -2022-07-29 03:48:00,1725.84,,infty -2022-07-29 03:49:00,1726.41,,infty -2022-07-29 03:50:00,1726.46,,infty -2022-07-29 03:51:00,1728.12,,infty -2022-07-29 03:52:00,1729.33,,infty -2022-07-29 03:53:00,1728.36,,infty -2022-07-29 03:54:00,1727.56,,infty -2022-07-29 03:55:00,1728.88,,infty -2022-07-29 03:56:00,1726.41,,infty -2022-07-29 03:57:00,1727.21,,infty -2022-07-29 03:58:00,1728.84,,infty -2022-07-29 03:59:00,1727.67,,infty -2022-07-29 04:00:00,1727.37,,infty -2022-07-29 04:01:00,1725.44,,infty -2022-07-29 04:02:00,1725.86,,infty -2022-07-29 04:03:00,1728.04,,infty -2022-07-29 04:04:00,1726.59,,infty -2022-07-29 04:05:00,1726.8,,infty -2022-07-29 04:06:00,1726.42,,infty -2022-07-29 04:07:00,1723.53,,infty -2022-07-29 04:08:00,1728.9,,infty -2022-07-29 04:09:00,1729.84,,infty -2022-07-29 04:10:00,1728.6,,infty -2022-07-29 04:11:00,1728.45,,infty -2022-07-29 04:12:00,1727.93,,infty -2022-07-29 04:13:00,1727.82,,infty -2022-07-29 04:14:00,1726.88,,infty -2022-07-29 04:15:00,1726.38,,infty -2022-07-29 04:16:00,1726.0,,infty -2022-07-29 04:17:00,1726.38,,infty -2022-07-29 04:18:00,1726.44,,infty -2022-07-29 04:19:00,1727.76,,infty -2022-07-29 04:20:00,1728.54,,infty -2022-07-29 04:21:00,1729.68,,infty -2022-07-29 04:22:00,1729.63,,infty -2022-07-29 04:23:00,1730.92,,infty -2022-07-29 04:24:00,1731.72,,infty -2022-07-29 04:25:00,1730.95,,infty -2022-07-29 04:26:00,1730.63,,infty -2022-07-29 04:27:00,1730.75,,infty -2022-07-29 04:28:00,1730.56,,infty -2022-07-29 04:29:00,1731.12,,infty -2022-07-29 04:30:00,1728.69,,infty -2022-07-29 04:31:00,1729.44,,infty -2022-07-29 04:32:00,1732.91,,infty -2022-07-29 04:33:00,1739.65,,infty -2022-07-29 04:34:00,1736.98,,infty -2022-07-29 04:35:00,1736.22,,infty -2022-07-29 04:36:00,1734.66,,infty -2022-07-29 04:37:00,1731.83,,infty -2022-07-29 04:38:00,1729.55,,infty -2022-07-29 04:39:00,1729.64,,infty -2022-07-29 04:40:00,1729.75,,infty -2022-07-29 04:41:00,1730.16,,infty -2022-07-29 04:42:00,1731.85,,infty -2022-07-29 04:43:00,1734.61,,infty -2022-07-29 04:44:00,1735.68,,infty -2022-07-29 04:45:00,1734.98,,infty -2022-07-29 04:46:00,1735.42,,infty -2022-07-29 04:47:00,1738.17,,infty -2022-07-29 04:48:00,1738.76,,infty -2022-07-29 04:49:00,1736.72,,infty -2022-07-29 04:50:00,1736.51,,infty -2022-07-29 04:51:00,1735.55,,infty -2022-07-29 04:52:00,1743.72,,infty -2022-07-29 04:53:00,1739.43,,infty -2022-07-29 04:54:00,1740.13,,infty -2022-07-29 04:55:00,1739.16,,infty -2022-07-29 04:56:00,1739.09,,infty -2022-07-29 04:57:00,1739.48,,infty -2022-07-29 04:58:00,1740.8,,infty -2022-07-29 04:59:00,1740.43,,infty -2022-07-29 05:00:00,1740.09,,infty -2022-07-29 05:01:00,1739.67,,infty -2022-07-29 05:02:00,1737.98,,infty -2022-07-29 05:03:00,1737.36,,infty -2022-07-29 05:04:00,1738.19,,infty -2022-07-29 05:05:00,1737.23,,infty -2022-07-29 05:06:00,1739.41,,infty -2022-07-29 05:07:00,1738.49,,infty -2022-07-29 05:08:00,1737.35,,infty -2022-07-29 05:09:00,1732.79,,infty -2022-07-29 05:10:00,1733.72,,infty -2022-07-29 05:11:00,1733.82,,infty -2022-07-29 05:12:00,1732.63,,infty -2022-07-29 05:13:00,1721.3,,infty -2022-07-29 05:14:00,1724.06,,infty -2022-07-29 05:15:00,1724.27,,infty -2022-07-29 05:16:00,1726.08,,infty -2022-07-29 05:17:00,1726.46,,infty -2022-07-29 05:18:00,1728.01,,infty -2022-07-29 05:19:00,1727.98,,infty -2022-07-29 05:20:00,1727.77,,infty -2022-07-29 05:21:00,1727.32,,infty -2022-07-29 05:22:00,1724.8,,infty -2022-07-29 05:23:00,1722.94,,infty -2022-07-29 05:24:00,1725.23,,infty -2022-07-29 05:25:00,1725.93,,infty -2022-07-29 05:26:00,1725.0,,infty -2022-07-29 05:27:00,1726.04,,infty -2022-07-29 05:28:00,1725.79,,infty -2022-07-29 05:29:00,1725.7,,infty -2022-07-29 05:30:00,1725.85,,infty -2022-07-29 05:31:00,1726.7,,infty -2022-07-29 05:32:00,1726.64,,infty -2022-07-29 05:33:00,1727.31,,infty -2022-07-29 05:34:00,1731.25,,infty -2022-07-29 05:35:00,1732.83,,infty -2022-07-29 05:36:00,1735.69,,infty -2022-07-29 05:37:00,1740.34,,infty -2022-07-29 05:38:00,1739.14,,infty -2022-07-29 05:39:00,1737.42,,infty -2022-07-29 05:40:00,1737.89,,infty -2022-07-29 05:41:00,1737.32,,infty -2022-07-29 05:42:00,1735.67,,infty -2022-07-29 05:43:00,1733.09,,infty -2022-07-29 05:44:00,1734.48,,infty -2022-07-29 05:45:00,1735.51,,infty -2022-07-29 05:46:00,1738.56,,infty -2022-07-29 05:47:00,1739.36,,infty -2022-07-29 05:48:00,1738.42,,infty -2022-07-29 05:49:00,1736.4,,infty -2022-07-29 05:50:00,1734.09,,infty -2022-07-29 05:51:00,1726.99,,infty -2022-07-29 05:52:00,1727.86,,infty -2022-07-29 05:53:00,1727.79,,infty -2022-07-29 05:54:00,1728.51,,infty -2022-07-29 05:55:00,1730.65,,infty -2022-07-29 05:56:00,1730.77,,infty -2022-07-29 05:57:00,1728.55,,infty -2022-07-29 05:58:00,1730.09,,infty -2022-07-29 05:59:00,1729.28,,infty -2022-07-29 06:00:00,1729.37,,infty -2022-07-29 06:01:00,1727.49,,infty -2022-07-29 06:02:00,1726.27,,infty -2022-07-29 06:03:00,1726.03,,infty -2022-07-29 06:04:00,1728.73,,infty -2022-07-29 06:05:00,1728.3,,infty -2022-07-29 06:06:00,1726.52,,infty -2022-07-29 06:07:00,1727.04,,infty -2022-07-29 06:08:00,1726.28,,infty -2022-07-29 06:09:00,1725.88,,infty -2022-07-29 06:10:00,1726.23,,infty -2022-07-29 06:11:00,1727.28,,infty -2022-07-29 06:12:00,1728.19,,infty -2022-07-29 06:13:00,1726.01,,infty -2022-07-29 06:14:00,1725.09,,infty -2022-07-29 06:15:00,1725.0,,infty -2022-07-29 06:16:00,1722.72,,infty -2022-07-29 06:17:00,1725.2,,infty -2022-07-29 06:18:00,1726.14,,infty -2022-07-29 06:19:00,1726.32,,infty -2022-07-29 06:20:00,1725.4,,infty -2022-07-29 06:21:00,1725.8,,infty -2022-07-29 06:22:00,1725.23,,infty -2022-07-29 06:23:00,1728.36,,infty -2022-07-29 06:24:00,1736.47,,infty -2022-07-29 06:25:00,1734.53,,infty -2022-07-29 06:26:00,1733.4,,infty -2022-07-29 06:27:00,1735.24,,infty -2022-07-29 06:28:00,1735.06,,infty -2022-07-29 06:29:00,1732.25,,infty -2022-07-29 06:30:00,1732.79,,infty -2022-07-29 06:31:00,1735.51,,infty -2022-07-29 06:32:00,1733.67,,infty -2022-07-29 06:33:00,1736.9,,infty -2022-07-29 06:34:00,1736.96,,infty -2022-07-29 06:35:00,1737.64,,infty -2022-07-29 06:36:00,1747.75,,infty -2022-07-29 06:37:00,1738.91,,infty -2022-07-29 06:38:00,1743.96,,infty -2022-07-29 06:39:00,1743.04,,infty -2022-07-29 06:40:00,1746.85,,infty -2022-07-29 06:41:00,1744.46,,infty -2022-07-29 06:42:00,1741.94,,infty -2022-07-29 06:43:00,1737.65,,infty -2022-07-29 06:44:00,1739.61,,infty -2022-07-29 06:45:00,1733.7,,infty -2022-07-29 06:46:00,1728.14,,infty -2022-07-29 06:47:00,1725.78,,infty -2022-07-29 06:48:00,1727.16,,infty -2022-07-29 06:49:00,1727.92,,infty -2022-07-29 06:50:00,1726.47,,infty -2022-07-29 06:51:00,1719.91,,infty -2022-07-29 06:52:00,1721.16,,infty -2022-07-29 06:53:00,1722.82,,infty -2022-07-29 06:54:00,1724.79,,infty -2022-07-29 06:55:00,1724.69,,infty -2022-07-29 06:56:00,1723.69,,infty -2022-07-29 06:57:00,1719.61,,infty -2022-07-29 06:58:00,1715.91,,infty -2022-07-29 06:59:00,1717.18,,infty -2022-07-29 07:00:00,1718.76,,infty -2022-07-29 07:01:00,1713.63,,infty -2022-07-29 07:02:00,1714.36,,infty -2022-07-29 07:03:00,1717.92,,infty -2022-07-29 07:04:00,1719.51,,infty -2022-07-29 07:05:00,1717.96,,infty -2022-07-29 07:06:00,1718.12,,infty -2022-07-29 07:07:00,1720.89,,infty -2022-07-29 07:08:00,1718.61,,infty -2022-07-29 07:09:00,1719.9,,infty -2022-07-29 07:10:00,1718.94,,infty -2022-07-29 07:11:00,1714.64,,infty -2022-07-29 07:12:00,1713.0,,infty -2022-07-29 07:13:00,1711.87,,infty -2022-07-29 07:14:00,1714.42,,infty -2022-07-29 07:15:00,1716.43,,infty -2022-07-29 07:16:00,1715.4,,infty -2022-07-29 07:17:00,1715.71,,infty -2022-07-29 07:18:00,1711.23,,infty -2022-07-29 07:19:00,1711.41,,infty -2022-07-29 07:20:00,1707.55,,infty -2022-07-29 07:21:00,1709.13,,infty -2022-07-29 07:22:00,1709.31,,infty -2022-07-29 07:23:00,1708.5,,infty -2022-07-29 07:24:00,1714.32,,infty -2022-07-29 07:25:00,1712.99,,infty -2022-07-29 07:26:00,1710.53,,infty -2022-07-29 07:27:00,1709.22,,infty -2022-07-29 07:28:00,1710.49,,infty -2022-07-29 07:29:00,1711.1,,infty -2022-07-29 07:30:00,1712.86,,infty -2022-07-29 07:31:00,1714.82,,infty -2022-07-29 07:32:00,1715.72,,infty -2022-07-29 07:33:00,1714.09,,infty -2022-07-29 07:34:00,1716.68,,infty -2022-07-29 07:35:00,1716.82,,infty -2022-07-29 07:36:00,1716.62,,infty -2022-07-29 07:37:00,1719.74,,infty -2022-07-29 07:38:00,1719.71,,infty -2022-07-29 07:39:00,1719.26,,infty -2022-07-29 07:40:00,1718.47,,infty -2022-07-29 07:41:00,1715.22,,infty -2022-07-29 07:42:00,1717.47,,infty -2022-07-29 07:43:00,1717.55,,infty -2022-07-29 07:44:00,1715.41,,infty -2022-07-29 07:45:00,1715.66,,infty -2022-07-29 07:46:00,1718.12,,infty -2022-07-29 07:47:00,1717.2,,infty -2022-07-29 07:48:00,1717.7,,infty -2022-07-29 07:49:00,1715.26,,infty -2022-07-29 07:50:00,1716.86,,infty -2022-07-29 07:51:00,1718.34,,infty -2022-07-29 07:52:00,1718.2,,infty -2022-07-29 07:53:00,1717.12,,infty -2022-07-29 07:54:00,1718.03,,infty -2022-07-29 07:55:00,1717.62,,infty -2022-07-29 07:56:00,1716.56,,infty -2022-07-29 07:57:00,1715.83,,infty -2022-07-29 07:58:00,1716.55,,infty -2022-07-29 07:59:00,1715.59,,infty -2022-07-29 08:00:00,1715.66,,infty -2022-07-29 08:01:00,1713.48,,infty -2022-07-29 08:02:00,1714.36,,infty -2022-07-29 08:03:00,1712.39,,infty -2022-07-29 08:04:00,1710.41,,infty -2022-07-29 08:05:00,1708.08,,infty -2022-07-29 08:06:00,1707.94,,infty -2022-07-29 08:07:00,1706.86,,infty -2022-07-29 08:08:00,1704.56,,infty -2022-07-29 08:09:00,1701.84,,infty -2022-07-29 08:10:00,1695.91,,infty -2022-07-29 08:11:00,1698.43,,infty -2022-07-29 08:12:00,1705.1,,infty -2022-07-29 08:13:00,1704.63,,infty -2022-07-29 08:14:00,1711.76,,infty -2022-07-29 08:15:00,1710.74,,infty -2022-07-29 08:16:00,1709.06,,infty -2022-07-29 08:17:00,1711.87,,infty -2022-07-29 08:18:00,1716.83,,infty -2022-07-29 08:19:00,1717.26,,infty -2022-07-29 08:20:00,1718.39,,infty -2022-07-29 08:21:00,1717.7,,infty -2022-07-29 08:22:00,1717.67,,infty -2022-07-29 08:23:00,1715.16,,infty -2022-07-29 08:24:00,1715.39,,infty -2022-07-29 08:25:00,1712.83,,infty -2022-07-29 08:26:00,1714.37,,infty -2022-07-29 08:27:00,1716.87,,infty -2022-07-29 08:28:00,1714.98,,infty -2022-07-29 08:29:00,1716.01,,infty -2022-07-29 08:30:00,1716.4,,infty -2022-07-29 08:31:00,1716.95,,infty -2022-07-29 08:32:00,1717.74,,infty -2022-07-29 08:33:00,1716.07,,infty -2022-07-29 08:34:00,1715.44,,infty -2022-07-29 08:35:00,1714.51,,infty -2022-07-29 08:36:00,1714.88,,infty -2022-07-29 08:37:00,1715.01,,infty -2022-07-29 08:38:00,1714.2,,infty -2022-07-29 08:39:00,1711.04,,infty -2022-07-29 08:40:00,1714.11,,infty -2022-07-29 08:41:00,1715.75,,infty -2022-07-29 08:42:00,1719.14,,infty -2022-07-29 08:43:00,1718.19,,infty -2022-07-29 08:44:00,1721.58,,infty -2022-07-29 08:45:00,1725.24,,infty -2022-07-29 08:46:00,1723.76,,infty -2022-07-29 08:47:00,1722.0,,infty -2022-07-29 08:48:00,1717.96,,infty -2022-07-29 08:49:00,1717.73,,infty -2022-07-29 08:50:00,1717.27,,infty -2022-07-29 08:51:00,1717.32,,infty -2022-07-29 08:52:00,1718.47,,infty -2022-07-29 08:53:00,1720.41,,infty -2022-07-29 08:54:00,1720.2,,infty -2022-07-29 08:55:00,1722.76,,infty -2022-07-29 08:56:00,1721.5,,infty -2022-07-29 08:57:00,1719.57,,infty -2022-07-29 08:58:00,1719.04,,infty -2022-07-29 08:59:00,1719.86,,infty -2022-07-29 09:00:00,1719.2,,infty -2022-07-29 09:01:00,1718.19,,infty -2022-07-29 09:02:00,1719.59,,infty -2022-07-29 09:03:00,1716.74,,infty -2022-07-29 09:04:00,1717.83,,infty -2022-07-29 09:05:00,1715.67,,infty -2022-07-29 09:06:00,1713.99,,infty -2022-07-29 09:07:00,1716.09,,infty -2022-07-29 09:08:00,1716.07,,infty -2022-07-29 09:09:00,1718.87,,infty -2022-07-29 09:10:00,1719.62,,infty -2022-07-29 09:11:00,1720.58,,infty -2022-07-29 09:12:00,1719.85,,infty -2022-07-29 09:13:00,1720.09,,infty -2022-07-29 09:14:00,1721.08,,infty -2022-07-29 09:15:00,1722.76,,infty -2022-07-29 09:16:00,1723.37,,infty -2022-07-29 09:17:00,1723.85,,infty -2022-07-29 09:18:00,1723.13,,infty -2022-07-29 09:19:00,1722.63,,infty -2022-07-29 09:20:00,1718.47,,infty -2022-07-29 09:21:00,1718.99,,infty -2022-07-29 09:22:00,1718.93,,infty -2022-07-29 09:23:00,1719.7,,infty -2022-07-29 09:24:00,1718.81,,infty -2022-07-29 09:25:00,1719.73,,infty -2022-07-29 09:26:00,1719.8,,infty -2022-07-29 09:27:00,1721.4,,infty -2022-07-29 09:28:00,1721.59,,infty -2022-07-29 09:29:00,1722.33,,infty -2022-07-29 09:30:00,1723.15,,infty -2022-07-29 09:31:00,1719.93,,infty -2022-07-29 09:32:00,1720.43,,infty -2022-07-29 09:33:00,1723.19,,infty -2022-07-29 09:34:00,1724.05,,infty -2022-07-29 09:35:00,1723.58,,infty -2022-07-29 09:36:00,1724.14,,infty -2022-07-29 09:37:00,1727.55,,infty -2022-07-29 09:38:00,1727.1,,infty -2022-07-29 09:39:00,1723.69,,infty -2022-07-29 09:40:00,1724.58,,infty -2022-07-29 09:41:00,1724.46,,infty -2022-07-29 09:42:00,1724.95,,infty -2022-07-29 09:43:00,1723.47,,infty -2022-07-29 09:44:00,1724.21,,infty -2022-07-29 09:45:00,1724.31,,infty -2022-07-29 09:46:00,1724.22,,infty -2022-07-29 09:47:00,1722.4,,infty -2022-07-29 09:48:00,1723.28,,infty -2022-07-29 09:49:00,1723.22,,infty -2022-07-29 09:50:00,1723.43,,infty -2022-07-29 09:51:00,1724.33,,infty -2022-07-29 09:52:00,1725.34,,infty -2022-07-29 09:53:00,1723.17,,infty -2022-07-29 09:54:00,1723.78,,infty -2022-07-29 09:55:00,1723.38,,infty -2022-07-29 09:56:00,1725.31,,infty -2022-07-29 09:57:00,1727.37,,infty -2022-07-29 09:58:00,1729.52,,infty -2022-07-29 09:59:00,1729.02,,infty -2022-07-29 10:00:00,1729.07,,infty -2022-07-29 10:01:00,1729.91,,infty -2022-07-29 10:02:00,1726.83,,infty -2022-07-29 10:03:00,1728.42,,infty -2022-07-29 10:04:00,1727.55,,infty -2022-07-29 10:05:00,1728.59,,infty -2022-07-29 10:06:00,1727.36,,infty -2022-07-29 10:07:00,1729.17,,infty -2022-07-29 10:08:00,1730.6,,infty -2022-07-29 10:09:00,1729.7,,infty -2022-07-29 10:10:00,1730.26,,infty -2022-07-29 10:11:00,1730.52,,infty -2022-07-29 10:12:00,1732.47,,infty -2022-07-29 10:13:00,1731.36,,infty -2022-07-29 10:14:00,1730.48,,infty -2022-07-29 10:15:00,1731.24,,infty -2022-07-29 10:16:00,1730.68,,infty -2022-07-29 10:17:00,1728.04,,infty -2022-07-29 10:18:00,1728.75,,infty -2022-07-29 10:19:00,1723.19,,infty -2022-07-29 10:20:00,1726.01,,infty -2022-07-29 10:21:00,1725.34,,infty -2022-07-29 10:22:00,1723.83,,infty -2022-07-29 10:23:00,1722.97,,infty -2022-07-29 10:24:00,1722.77,,infty -2022-07-29 10:25:00,1721.8,,infty -2022-07-29 10:26:00,1718.03,,infty -2022-07-29 10:27:00,1718.82,,infty -2022-07-29 10:28:00,1720.39,,infty -2022-07-29 10:29:00,1720.32,,infty -2022-07-29 10:30:00,1721.88,,infty -2022-07-29 10:31:00,1719.44,,infty -2022-07-29 10:32:00,1719.74,,infty -2022-07-29 10:33:00,1719.61,,infty -2022-07-29 10:34:00,1718.56,,infty -2022-07-29 10:35:00,1721.67,,infty -2022-07-29 10:36:00,1723.21,,infty -2022-07-29 10:37:00,1723.79,,infty -2022-07-29 10:38:00,1723.95,,infty -2022-07-29 10:39:00,1724.76,,infty -2022-07-29 10:40:00,1724.68,,infty -2022-07-29 10:41:00,1723.32,,infty -2022-07-29 10:42:00,1722.2,,infty -2022-07-29 10:43:00,1721.05,,infty -2022-07-29 10:44:00,1721.12,,infty -2022-07-29 10:45:00,1721.81,,infty -2022-07-29 10:46:00,1724.09,,infty -2022-07-29 10:47:00,1723.55,,infty -2022-07-29 10:48:00,1725.31,,infty -2022-07-29 10:49:00,1725.77,,infty -2022-07-29 10:50:00,1725.98,,infty -2022-07-29 10:51:00,1725.59,,infty -2022-07-29 10:52:00,1724.83,,infty -2022-07-29 10:53:00,1725.61,,infty -2022-07-29 10:54:00,1726.55,,infty -2022-07-29 10:55:00,1724.07,,infty -2022-07-29 10:56:00,1722.97,,infty -2022-07-29 10:57:00,1724.04,,infty -2022-07-29 10:58:00,1721.42,,infty -2022-07-29 10:59:00,1720.93,,infty -2022-07-29 11:00:00,1719.21,,infty -2022-07-29 11:01:00,1719.81,,infty -2022-07-29 11:02:00,1720.98,,infty -2022-07-29 11:03:00,1720.98,,infty -2022-07-29 11:04:00,1719.77,,infty -2022-07-29 11:05:00,1718.98,,infty -2022-07-29 11:06:00,1716.99,,infty -2022-07-29 11:07:00,1715.69,,infty -2022-07-29 11:08:00,1716.03,,infty -2022-07-29 11:09:00,1714.2,,infty -2022-07-29 11:10:00,1712.89,,infty -2022-07-29 11:11:00,1714.11,,infty -2022-07-29 11:12:00,1713.05,,infty -2022-07-29 11:13:00,1713.01,,infty -2022-07-29 11:14:00,1712.0,,infty -2022-07-29 11:15:00,1710.54,,infty -2022-07-29 11:16:00,1713.98,,infty -2022-07-29 11:17:00,1712.63,,infty -2022-07-29 11:18:00,1713.92,,infty -2022-07-29 11:19:00,1712.11,,infty -2022-07-29 11:20:00,1709.96,,infty -2022-07-29 11:21:00,1708.91,,infty -2022-07-29 11:22:00,1704.53,,infty -2022-07-29 11:23:00,1705.86,,infty -2022-07-29 11:24:00,1706.81,,infty -2022-07-29 11:25:00,1703.14,,infty -2022-07-29 11:26:00,1698.53,,infty -2022-07-29 11:27:00,1699.53,,infty -2022-07-29 11:28:00,1696.71,,infty -2022-07-29 11:29:00,1696.69,,infty -2022-07-29 11:30:00,1695.95,,infty -2022-07-29 11:31:00,1697.65,,infty -2022-07-29 11:32:00,1694.66,,infty -2022-07-29 11:33:00,1685.77,,infty -2022-07-29 11:34:00,1684.67,,infty -2022-07-29 11:35:00,1686.46,,infty -2022-07-29 11:36:00,1683.56,,infty -2022-07-29 11:37:00,1686.63,,infty -2022-07-29 11:38:00,1686.81,,infty -2022-07-29 11:39:00,1684.58,,infty -2022-07-29 11:40:00,1685.37,,infty -2022-07-29 11:41:00,1680.37,,open_close -2022-07-29 11:42:00,1679.39,,open_close -2022-07-29 11:43:00,1670.34,,open_close -2022-07-29 11:44:00,1675.04,,open_close -2022-07-29 11:45:00,1679.47,,open_close -2022-07-29 11:46:00,1677.19,,open_close -2022-07-29 11:47:00,1679.37,,open_close -2022-07-29 11:48:00,1678.92,,open_close -2022-07-29 11:49:00,1676.22,,open_close -2022-07-29 11:50:00,1681.9,,infty -2022-07-29 11:51:00,1684.59,,infty -2022-07-29 11:52:00,1682.23,,infty -2022-07-29 11:53:00,1681.52,,infty -2022-07-29 11:54:00,1681.65,,infty -2022-07-29 11:55:00,1682.18,,infty -2022-07-29 11:56:00,1685.39,,infty -2022-07-29 11:57:00,1683.41,,infty -2022-07-29 11:58:00,1682.81,,infty -2022-07-29 11:59:00,1681.95,,infty -2022-07-29 12:00:00,1682.39,,infty -2022-07-29 12:01:00,1684.1,,infty -2022-07-29 12:02:00,1682.57,,infty -2022-07-29 12:03:00,1680.94,,open_close -2022-07-29 12:04:00,1674.42,,open_close -2022-07-29 12:05:00,1681.45,,infty -2022-07-29 12:06:00,1681.74,,infty -2022-07-29 12:07:00,1678.41,,open_close -2022-07-29 12:08:00,1681.48,,infty -2022-07-29 12:09:00,1681.34,,infty -2022-07-29 12:10:00,1679.07,,open_close -2022-07-29 12:11:00,1678.04,,open_close -2022-07-29 12:12:00,1676.73,,open_close -2022-07-29 12:13:00,1675.0,,open_close -2022-07-29 12:14:00,1675.11,,open_close -2022-07-29 12:15:00,1670.41,,open_close -2022-07-29 12:16:00,1672.41,,open_close -2022-07-29 12:17:00,1680.08,,open_close -2022-07-29 12:18:00,1676.85,,open_close -2022-07-29 12:19:00,1683.94,,infty -2022-07-29 12:20:00,1681.59,,infty -2022-07-29 12:21:00,1681.39,,infty -2022-07-29 12:22:00,1678.82,,open_close -2022-07-29 12:23:00,1680.38,,open_close -2022-07-29 12:24:00,1678.97,,open_close -2022-07-29 12:25:00,1681.18,,infty -2022-07-29 12:26:00,1680.46,,open_close -2022-07-29 12:27:00,1681.03,,open_close -2022-07-29 12:28:00,1681.49,,infty -2022-07-29 12:29:00,1679.2,,open_close -2022-07-29 12:30:00,1675.8,,open_close -2022-07-29 12:31:00,1676.19,,open_close -2022-07-29 12:32:00,1679.52,,open_close -2022-07-29 12:33:00,1676.99,,open_close -2022-07-29 12:34:00,1671.06,,open_close -2022-07-29 12:35:00,1665.0,,open_close -2022-07-29 12:36:00,1672.12,,open_close -2022-07-29 12:37:00,1671.9,,open_close -2022-07-29 12:38:00,1670.62,,open_close -2022-07-29 12:39:00,1669.55,,open_close -2022-07-29 12:40:00,1670.26,,open_close -2022-07-29 12:41:00,1665.61,,open_close -2022-07-29 12:42:00,1664.53,,open_close -2022-07-29 12:43:00,1666.37,,open_close -2022-07-29 12:44:00,1659.53,,open_close -2022-07-29 12:45:00,1660.05,,open_close -2022-07-29 12:46:00,1660.54,,open_close -2022-07-29 12:47:00,1664.16,,open_close -2022-07-29 12:48:00,1664.52,,open_close -2022-07-29 12:49:00,1658.79,,open_close -2022-07-29 12:50:00,1661.87,,open_close -2022-07-29 12:51:00,1663.77,,open_close -2022-07-29 12:52:00,1668.19,,open_close -2022-07-29 12:53:00,1669.63,,open_close -2022-07-29 12:54:00,1669.61,,open_close -2022-07-29 12:55:00,1668.72,,open_close -2022-07-29 12:56:00,1666.05,,open_close -2022-07-29 12:57:00,1666.59,,open_close -2022-07-29 12:58:00,1668.29,,open_close -2022-07-29 12:59:00,1666.81,,open_close -2022-07-29 13:00:00,1665.79,,open_close -2022-07-29 13:01:00,1666.94,,open_close -2022-07-29 13:02:00,1664.97,,open_close -2022-07-29 13:03:00,1661.08,,open_close -2022-07-29 13:04:00,1662.49,,open_close -2022-07-29 13:05:00,1661.08,,open_close -2022-07-29 13:06:00,1665.99,,open_close -2022-07-29 13:07:00,1667.74,,open_close -2022-07-29 13:08:00,1666.99,,open_close -2022-07-29 13:09:00,1669.11,,open_close -2022-07-29 13:10:00,1665.69,,open_close -2022-07-29 13:11:00,1665.72,,open_close -2022-07-29 13:12:00,1666.56,,open_close -2022-07-29 13:13:00,1666.08,,open_close -2022-07-29 13:14:00,1665.65,,open_close -2022-07-29 13:15:00,1664.05,,open_close -2022-07-29 13:16:00,1665.67,,open_close -2022-07-29 13:17:00,1669.66,,open_close -2022-07-29 13:18:00,1669.02,,open_close -2022-07-29 13:19:00,1668.71,,open_close -2022-07-29 13:20:00,1673.11,,open_close -2022-07-29 13:21:00,1674.36,,open_close -2022-07-29 13:22:00,1674.61,,open_close -2022-07-29 13:23:00,1675.94,,open_close -2022-07-29 13:24:00,1674.84,,open_close -2022-07-29 13:25:00,1675.11,,open_close -2022-07-29 13:26:00,1678.38,,open_close -2022-07-29 13:27:00,1679.91,,open_close -2022-07-29 13:28:00,1677.18,,open_close -2022-07-29 13:29:00,1676.46,,open_close -2022-07-29 13:30:00,1675.23,,open_close -2022-07-29 13:31:00,1678.4,,open_close -2022-07-29 13:32:00,1673.39,,open_close -2022-07-29 13:33:00,1674.29,,open_close -2022-07-29 13:34:00,1672.65,,open_close -2022-07-29 13:35:00,1665.67,,open_close -2022-07-29 13:36:00,1665.39,,open_close -2022-07-29 13:37:00,1665.2,,open_close -2022-07-29 13:38:00,1667.36,,open_close -2022-07-29 13:39:00,1674.07,,open_close -2022-07-29 13:40:00,1684.55,,infty -2022-07-29 13:41:00,1693.75,,infty -2022-07-29 13:42:00,1693.65,,infty -2022-07-29 13:43:00,1687.1,,infty -2022-07-29 13:44:00,1687.97,,infty -2022-07-29 13:45:00,1701.02,,infty -2022-07-29 13:46:00,1695.88,,infty -2022-07-29 13:47:00,1698.04,,infty -2022-07-29 13:48:00,1702.61,,infty -2022-07-29 13:49:00,1700.74,,infty -2022-07-29 13:50:00,1705.13,,infty -2022-07-29 13:51:00,1702.53,,infty -2022-07-29 13:52:00,1701.69,,infty -2022-07-29 13:53:00,1700.32,,infty -2022-07-29 13:54:00,1700.69,,infty -2022-07-29 13:55:00,1702.8,,infty -2022-07-29 13:56:00,1703.71,,infty -2022-07-29 13:57:00,1700.67,,infty -2022-07-29 13:58:00,1699.45,,infty -2022-07-29 13:59:00,1699.88,,infty -2022-07-29 14:00:00,1703.83,,infty -2022-07-29 14:01:00,1705.37,,infty -2022-07-29 14:02:00,1708.96,,infty -2022-07-29 14:03:00,1706.06,,infty -2022-07-29 14:04:00,1707.17,,infty -2022-07-29 14:05:00,1711.14,,infty -2022-07-29 14:06:00,1718.98,,infty -2022-07-29 14:07:00,1718.69,,infty -2022-07-29 14:08:00,1713.74,,infty -2022-07-29 14:09:00,1715.71,,infty -2022-07-29 14:10:00,1719.18,,infty -2022-07-29 14:11:00,1729.84,,infty -2022-07-29 14:12:00,1734.28,,infty -2022-07-29 14:13:00,1734.35,,infty -2022-07-29 14:14:00,1733.03,,infty -2022-07-29 14:15:00,1731.07,,infty -2022-07-29 14:16:00,1735.59,,infty -2022-07-29 14:17:00,1734.49,,infty -2022-07-29 14:18:00,1734.66,,infty -2022-07-29 14:19:00,1735.0,,infty -2022-07-29 14:20:00,1735.33,,infty -2022-07-29 14:21:00,1732.94,,infty -2022-07-29 14:22:00,1736.64,,infty -2022-07-29 14:23:00,1737.09,,infty -2022-07-29 14:24:00,1736.78,,infty -2022-07-29 14:25:00,1736.43,,infty -2022-07-29 14:26:00,1742.95,,infty -2022-07-29 14:27:00,1744.29,,infty -2022-07-29 14:28:00,1742.44,,infty -2022-07-29 14:29:00,1735.34,,infty -2022-07-29 14:30:00,1734.5,,infty -2022-07-29 14:31:00,1733.23,,infty -2022-07-29 14:32:00,1730.67,,infty -2022-07-29 14:33:00,1730.21,,infty -2022-07-29 14:34:00,1728.78,,infty -2022-07-29 14:35:00,1733.16,,infty -2022-07-29 14:36:00,1731.96,,infty -2022-07-29 14:37:00,1736.05,,infty -2022-07-29 14:38:00,1737.0,,infty -2022-07-29 14:39:00,1739.68,,infty -2022-07-29 14:40:00,1740.44,,infty -2022-07-29 14:41:00,1739.8,,infty -2022-07-29 14:42:00,1740.61,,infty -2022-07-29 14:43:00,1739.14,,infty -2022-07-29 14:44:00,1735.3,,infty -2022-07-29 14:45:00,1733.22,,infty -2022-07-29 14:46:00,1735.55,,infty -2022-07-29 14:47:00,1731.46,,infty -2022-07-29 14:48:00,1734.93,,infty -2022-07-29 14:49:00,1732.15,,infty -2022-07-29 14:50:00,1731.53,,infty -2022-07-29 14:51:00,1732.51,,infty -2022-07-29 14:52:00,1732.58,,infty -2022-07-29 14:53:00,1734.79,,infty -2022-07-29 14:54:00,1733.1,,infty -2022-07-29 14:55:00,1732.93,,infty -2022-07-29 14:56:00,1732.76,,infty -2022-07-29 14:57:00,1730.93,,infty -2022-07-29 14:58:00,1728.98,,infty -2022-07-29 14:59:00,1724.12,,infty -2022-07-29 15:00:00,1722.81,,infty -2022-07-29 15:01:00,1719.37,,infty -2022-07-29 15:02:00,1717.81,,infty -2022-07-29 15:03:00,1718.11,,infty -2022-07-29 15:04:00,1718.04,,infty -2022-07-29 15:05:00,1723.83,,infty -2022-07-29 15:06:00,1726.21,,infty -2022-07-29 15:07:00,1720.2,,infty -2022-07-29 15:08:00,1722.54,,infty -2022-07-29 15:09:00,1726.15,,infty -2022-07-29 15:10:00,1723.35,,infty -2022-07-29 15:11:00,1722.82,,infty -2022-07-29 15:12:00,1727.04,,infty -2022-07-29 15:13:00,1726.0,,infty -2022-07-29 15:14:00,1724.0,,infty -2022-07-29 15:15:00,1721.13,,infty -2022-07-29 15:16:00,1717.91,,infty -2022-07-29 15:17:00,1714.91,,infty -2022-07-29 15:18:00,1719.5,,infty -2022-07-29 15:19:00,1725.12,,infty -2022-07-29 15:20:00,1726.85,,infty -2022-07-29 15:21:00,1724.88,,infty -2022-07-29 15:22:00,1724.73,,infty -2022-07-29 15:23:00,1721.24,,infty -2022-07-29 15:24:00,1719.56,,infty -2022-07-29 15:25:00,1720.06,,infty -2022-07-29 15:26:00,1718.52,,infty -2022-07-29 15:27:00,1713.82,,infty -2022-07-29 15:28:00,1716.26,,infty -2022-07-29 15:29:00,1712.12,,infty -2022-07-29 15:30:00,1713.93,,infty -2022-07-29 15:31:00,1718.21,,infty -2022-07-29 15:32:00,1715.34,,infty -2022-07-29 15:33:00,1715.75,,infty -2022-07-29 15:34:00,1716.82,,infty -2022-07-29 15:35:00,1717.91,,infty -2022-07-29 15:36:00,1719.12,,infty -2022-07-29 15:37:00,1721.94,,infty -2022-07-29 15:38:00,1721.81,,infty -2022-07-29 15:39:00,1722.43,,infty -2022-07-29 15:40:00,1724.01,,infty -2022-07-29 15:41:00,1725.0,,infty -2022-07-29 15:42:00,1723.0,,infty -2022-07-29 15:43:00,1724.16,,infty -2022-07-29 15:44:00,1724.38,,infty -2022-07-29 15:45:00,1724.9,,infty -2022-07-29 15:46:00,1722.0,,infty -2022-07-29 15:47:00,1723.49,,infty -2022-07-29 15:48:00,1723.95,,infty -2022-07-29 15:49:00,1722.01,,infty -2022-07-29 15:50:00,1721.42,,infty -2022-07-29 15:51:00,1723.73,,infty -2022-07-29 15:52:00,1723.12,,infty -2022-07-29 15:53:00,1722.28,,infty -2022-07-29 15:54:00,1721.75,,infty -2022-07-29 15:55:00,1721.28,,infty -2022-07-29 15:56:00,1719.38,,infty -2022-07-29 15:57:00,1720.35,,infty -2022-07-29 15:58:00,1723.49,,infty -2022-07-29 15:59:00,1721.99,,infty -2022-07-29 16:00:00,1721.09,,infty -2022-07-29 16:01:00,1709.85,,infty -2022-07-29 16:02:00,1703.68,,infty -2022-07-29 16:03:00,1706.63,,infty -2022-07-29 16:04:00,1700.74,,infty -2022-07-29 16:05:00,1700.16,,infty -2022-07-29 16:06:00,1695.53,,infty -2022-07-29 16:07:00,1689.3,,infty -2022-07-29 16:08:00,1687.96,,infty -2022-07-29 16:09:00,1689.54,,infty -2022-07-29 16:10:00,1682.81,,infty -2022-07-29 16:11:00,1683.01,,infty -2022-07-29 16:12:00,1685.62,,infty -2022-07-29 16:13:00,1681.8,,infty -2022-07-29 16:14:00,1676.77,,open_close -2022-07-29 16:15:00,1680.78,,open_close -2022-07-29 16:16:00,1682.03,,infty -2022-07-29 16:17:00,1684.73,,infty -2022-07-29 16:18:00,1684.94,,infty -2022-07-29 16:19:00,1682.94,,infty -2022-07-29 16:20:00,1684.01,,infty -2022-07-29 16:21:00,1682.16,,infty -2022-07-29 16:22:00,1680.51,,open_close -2022-07-29 16:23:00,1674.82,,open_close -2022-07-29 16:24:00,1678.05,,open_close -2022-07-29 16:25:00,1675.41,,open_close -2022-07-29 16:26:00,1671.6,,open_close -2022-07-29 16:27:00,1671.53,,open_close -2022-07-29 16:28:00,1670.84,,open_close -2022-07-29 16:29:00,1670.08,,open_close -2022-07-29 16:30:00,1674.05,,open_close -2022-07-29 16:31:00,1677.57,,open_close -2022-07-29 16:32:00,1679.99,,open_close -2022-07-29 16:33:00,1678.05,,open_close -2022-07-29 16:34:00,1677.74,,open_close -2022-07-29 16:35:00,1675.67,,open_close -2022-07-29 16:36:00,1674.19,,open_close -2022-07-29 16:37:00,1676.46,,open_close -2022-07-29 16:38:00,1675.97,,open_close -2022-07-29 16:39:00,1674.78,,open_close -2022-07-29 16:40:00,1671.75,,open_close -2022-07-29 16:41:00,1675.76,,open_close -2022-07-29 16:42:00,1673.33,,open_close -2022-07-29 16:43:00,1674.51,,open_close -2022-07-29 16:44:00,1676.34,,open_close -2022-07-29 16:45:00,1678.75,,open_close -2022-07-29 16:46:00,1675.68,,open_close -2022-07-29 16:47:00,1676.87,,open_close -2022-07-29 16:48:00,1680.15,,open_close -2022-07-29 16:49:00,1683.13,,infty -2022-07-29 16:50:00,1685.66,,infty -2022-07-29 16:51:00,1695.06,,infty -2022-07-29 16:52:00,1692.8,,infty -2022-07-29 16:53:00,1696.15,,infty -2022-07-29 16:54:00,1694.19,,infty -2022-07-29 16:55:00,1691.49,,infty -2022-07-29 16:56:00,1691.5,,infty -2022-07-29 16:57:00,1692.17,,infty -2022-07-29 16:58:00,1692.36,,infty -2022-07-29 16:59:00,1691.39,,infty -2022-07-29 17:00:00,1686.55,,infty -2022-07-29 17:01:00,1683.0,,infty -2022-07-29 17:02:00,1684.08,,infty -2022-07-29 17:03:00,1683.13,,infty -2022-07-29 17:04:00,1685.34,,infty -2022-07-29 17:05:00,1686.46,,infty -2022-07-29 17:06:00,1686.83,,infty -2022-07-29 17:07:00,1685.9,,infty -2022-07-29 17:08:00,1685.25,,infty -2022-07-29 17:09:00,1686.18,,infty -2022-07-29 17:10:00,1687.25,,infty -2022-07-29 17:11:00,1686.07,,infty -2022-07-29 17:12:00,1687.05,,infty -2022-07-29 17:13:00,1682.55,,infty -2022-07-29 17:14:00,1682.01,,infty -2022-07-29 17:15:00,1683.27,,infty -2022-07-29 17:16:00,1684.98,,infty -2022-07-29 17:17:00,1684.91,,infty -2022-07-29 17:18:00,1686.43,,infty -2022-07-29 17:19:00,1684.54,,infty -2022-07-29 17:20:00,1684.25,,infty -2022-07-29 17:21:00,1683.41,,infty -2022-07-29 17:22:00,1680.9,,open_close -2022-07-29 17:23:00,1678.29,,open_close -2022-07-29 17:24:00,1677.67,,open_close -2022-07-29 17:25:00,1678.89,,open_close -2022-07-29 17:26:00,1676.42,,open_close -2022-07-29 17:27:00,1675.18,,open_close -2022-07-29 17:28:00,1674.45,,open_close -2022-07-29 17:29:00,1678.39,,open_close -2022-07-29 17:30:00,1679.61,,open_close -2022-07-29 17:31:00,1681.7,,infty -2022-07-29 17:32:00,1685.19,,infty -2022-07-29 17:33:00,1683.45,,infty -2022-07-29 17:34:00,1684.2,,infty -2022-07-29 17:35:00,1685.09,,infty -2022-07-29 17:36:00,1690.24,,infty -2022-07-29 17:37:00,1688.84,,infty -2022-07-29 17:38:00,1692.5,,infty -2022-07-29 17:39:00,1690.6,,infty -2022-07-29 17:40:00,1689.58,,infty -2022-07-29 17:41:00,1692.03,,infty -2022-07-29 17:42:00,1690.65,,infty -2022-07-29 17:43:00,1695.78,,infty -2022-07-29 17:44:00,1693.8,,infty -2022-07-29 17:45:00,1695.74,,infty -2022-07-29 17:46:00,1703.97,,infty -2022-07-29 17:47:00,1701.87,,infty -2022-07-29 17:48:00,1703.93,,infty -2022-07-29 17:49:00,1702.5,,infty -2022-07-29 17:50:00,1702.39,,infty -2022-07-29 17:51:00,1699.82,,infty -2022-07-29 17:52:00,1699.81,,infty -2022-07-29 17:53:00,1697.25,,infty -2022-07-29 17:54:00,1697.04,,infty -2022-07-29 17:55:00,1699.06,,infty -2022-07-29 17:56:00,1698.37,,infty -2022-07-29 17:57:00,1694.91,,infty -2022-07-29 17:58:00,1695.28,,infty -2022-07-29 17:59:00,1695.27,,infty -2022-07-29 18:00:00,1692.83,,infty -2022-07-29 18:01:00,1697.92,,infty -2022-07-29 18:02:00,1699.7,,infty -2022-07-29 18:03:00,1699.2,,infty -2022-07-29 18:04:00,1701.29,,infty -2022-07-29 18:05:00,1704.54,,infty -2022-07-29 18:06:00,1706.72,,infty -2022-07-29 18:07:00,1704.25,,infty -2022-07-29 18:08:00,1707.66,,infty -2022-07-29 18:09:00,1708.77,,infty -2022-07-29 18:10:00,1711.77,,infty -2022-07-29 18:11:00,1718.31,,infty -2022-07-29 18:12:00,1728.5,,infty -2022-07-29 18:13:00,1728.72,,infty -2022-07-29 18:14:00,1732.75,,infty -2022-07-29 18:15:00,1730.72,,infty -2022-07-29 18:16:00,1734.64,,infty -2022-07-29 18:17:00,1729.28,,infty -2022-07-29 18:18:00,1733.55,,infty -2022-07-29 18:19:00,1734.65,,infty -2022-07-29 18:20:00,1731.78,,infty -2022-07-29 18:21:00,1730.05,,infty -2022-07-29 18:22:00,1727.37,,infty -2022-07-29 18:23:00,1728.55,,infty -2022-07-29 18:24:00,1730.72,,infty -2022-07-29 18:25:00,1733.57,,infty -2022-07-29 18:26:00,1730.0,,infty -2022-07-29 18:27:00,1729.84,,infty -2022-07-29 18:28:00,1724.13,,infty -2022-07-29 18:29:00,1720.0,,infty -2022-07-29 18:30:00,1718.25,,infty -2022-07-29 18:31:00,1721.62,,infty -2022-07-29 18:32:00,1721.44,,infty -2022-07-29 18:33:00,1722.38,,infty -2022-07-29 18:34:00,1718.74,,infty -2022-07-29 18:35:00,1719.9,,infty -2022-07-29 18:36:00,1726.95,,infty -2022-07-29 18:37:00,1728.0,,infty -2022-07-29 18:38:00,1726.81,,infty -2022-07-29 18:39:00,1726.48,,infty -2022-07-29 18:40:00,1726.01,,infty -2022-07-29 18:41:00,1716.65,,infty -2022-07-29 18:42:00,1719.83,,infty -2022-07-29 18:43:00,1719.64,,infty -2022-07-29 18:44:00,1723.58,,infty -2022-07-29 18:45:00,1723.16,,infty -2022-07-29 18:46:00,1727.48,,infty -2022-07-29 18:47:00,1728.3,,infty -2022-07-29 18:48:00,1727.37,,infty -2022-07-29 18:49:00,1725.49,,infty -2022-07-29 18:50:00,1725.87,,infty -2022-07-29 18:51:00,1722.75,,infty -2022-07-29 18:52:00,1725.17,,infty -2022-07-29 18:53:00,1725.34,,infty -2022-07-29 18:54:00,1727.09,,infty -2022-07-29 18:55:00,1728.24,,infty -2022-07-29 18:56:00,1725.29,,infty -2022-07-29 18:57:00,1725.36,,infty -2022-07-29 18:58:00,1724.35,,infty -2022-07-29 18:59:00,1723.73,,infty -2022-07-29 19:00:00,1726.23,,infty -2022-07-29 19:01:00,1720.96,,infty -2022-07-29 19:02:00,1723.23,,infty -2022-07-29 19:03:00,1729.25,,infty -2022-07-29 19:04:00,1731.18,,infty -2022-07-29 19:05:00,1724.17,,infty -2022-07-29 19:06:00,1725.46,,infty -2022-07-29 19:07:00,1729.32,,infty -2022-07-29 19:08:00,1725.44,,infty -2022-07-29 19:09:00,1724.38,,infty -2022-07-29 19:10:00,1721.54,,infty -2022-07-29 19:11:00,1722.3,,infty -2022-07-29 19:12:00,1721.11,,infty -2022-07-29 19:13:00,1719.71,,infty -2022-07-29 19:14:00,1720.22,,infty -2022-07-29 19:15:00,1721.16,,infty -2022-07-29 19:16:00,1716.66,,infty -2022-07-29 19:17:00,1717.88,,infty -2022-07-29 19:18:00,1719.66,,infty -2022-07-29 19:19:00,1720.98,,infty -2022-07-29 19:20:00,1720.8,,infty -2022-07-29 19:21:00,1720.18,,infty -2022-07-29 19:22:00,1720.07,,infty -2022-07-29 19:23:00,1720.94,,infty -2022-07-29 19:24:00,1717.87,,infty -2022-07-29 19:25:00,1718.37,,infty -2022-07-29 19:26:00,1718.71,,infty -2022-07-29 19:27:00,1719.13,,infty -2022-07-29 19:28:00,1718.56,,infty -2022-07-29 19:29:00,1717.91,,infty -2022-07-29 19:30:00,1717.22,,infty -2022-07-29 19:31:00,1711.21,,infty -2022-07-29 19:32:00,1712.88,,infty -2022-07-29 19:33:00,1718.86,,infty -2022-07-29 19:34:00,1718.55,,infty -2022-07-29 19:35:00,1717.63,,infty -2022-07-29 19:36:00,1718.59,,infty -2022-07-29 19:37:00,1717.06,,infty -2022-07-29 19:38:00,1718.72,,infty -2022-07-29 19:39:00,1718.09,,infty -2022-07-29 19:40:00,1717.7,,infty -2022-07-29 19:41:00,1716.77,,infty -2022-07-29 19:42:00,1718.0,,infty -2022-07-29 19:43:00,1720.19,,infty -2022-07-29 19:44:00,1721.58,,infty -2022-07-29 19:45:00,1724.8,,infty -2022-07-29 19:46:00,1724.46,,infty -2022-07-29 19:47:00,1725.93,,infty -2022-07-29 19:48:00,1727.94,,infty -2022-07-29 19:49:00,1727.35,,infty -2022-07-29 19:50:00,1728.87,,infty -2022-07-29 19:51:00,1729.83,,infty -2022-07-29 19:52:00,1725.47,,infty -2022-07-29 19:53:00,1721.58,,infty -2022-07-29 19:54:00,1723.72,,infty -2022-07-29 19:55:00,1722.74,,infty -2022-07-29 19:56:00,1715.26,,infty -2022-07-29 19:57:00,1718.02,,infty -2022-07-29 19:58:00,1722.43,,infty -2022-07-29 19:59:00,1723.86,,infty -2022-07-29 20:00:00,1724.27,,infty -2022-07-29 20:01:00,1721.16,,infty -2022-07-29 20:02:00,1718.57,,infty -2022-07-29 20:03:00,1718.77,,infty -2022-07-29 20:04:00,1717.37,,infty -2022-07-29 20:05:00,1718.95,,infty -2022-07-29 20:06:00,1728.27,,infty -2022-07-29 20:07:00,1736.76,,infty -2022-07-29 20:08:00,1738.79,,infty -2022-07-29 20:09:00,1738.9,,infty -2022-07-29 20:10:00,1735.27,,infty -2022-07-29 20:11:00,1729.45,,infty -2022-07-29 20:12:00,1725.15,,infty -2022-07-29 20:13:00,1721.22,,infty -2022-07-29 20:14:00,1718.58,,infty -2022-07-29 20:15:00,1718.57,,infty -2022-07-29 20:16:00,1720.95,,infty -2022-07-29 20:17:00,1721.49,,infty -2022-07-29 20:18:00,1718.68,,infty -2022-07-29 20:19:00,1724.79,,infty -2022-07-29 20:20:00,1721.51,,infty -2022-07-29 20:21:00,1720.08,,infty -2022-07-29 20:22:00,1722.1,,infty -2022-07-29 20:23:00,1723.23,,infty -2022-07-29 20:24:00,1722.41,,infty -2022-07-29 20:25:00,1725.6,,infty -2022-07-29 20:26:00,1724.15,,infty -2022-07-29 20:27:00,1724.1,,infty -2022-07-29 20:28:00,1723.56,,infty -2022-07-29 20:29:00,1720.2,,infty -2022-07-29 20:30:00,1721.39,,infty -2022-07-29 20:31:00,1725.18,,infty -2022-07-29 20:32:00,1727.6,,infty -2022-07-29 20:33:00,1726.84,,infty -2022-07-29 20:34:00,1724.82,,infty -2022-07-29 20:35:00,1726.38,,infty -2022-07-29 20:36:00,1729.39,,infty -2022-07-29 20:37:00,1729.79,,infty -2022-07-29 20:38:00,1732.57,,infty -2022-07-29 20:39:00,1727.29,,infty -2022-07-29 20:40:00,1725.51,,infty -2022-07-29 20:41:00,1723.46,,infty -2022-07-29 20:42:00,1724.66,,infty -2022-07-29 20:43:00,1722.16,,infty -2022-07-29 20:44:00,1725.0,,infty -2022-07-29 20:45:00,1726.28,,infty -2022-07-29 20:46:00,1735.68,,infty -2022-07-29 20:47:00,1734.96,,infty -2022-07-29 20:48:00,1737.42,,infty -2022-07-29 20:49:00,1734.53,,infty -2022-07-29 20:50:00,1733.02,,infty -2022-07-29 20:51:00,1729.89,,infty -2022-07-29 20:52:00,1726.34,,infty -2022-07-29 20:53:00,1728.54,,infty -2022-07-29 20:54:00,1730.61,,infty -2022-07-29 20:55:00,1731.96,,infty -2022-07-29 20:56:00,1728.6,,infty -2022-07-29 20:57:00,1732.19,,infty -2022-07-29 20:58:00,1733.24,,infty -2022-07-29 20:59:00,1733.45,,infty -2022-07-29 21:00:00,1733.51,,infty -2022-07-29 21:01:00,1730.95,,infty -2022-07-29 21:02:00,1732.79,,infty -2022-07-29 21:03:00,1737.86,,infty -2022-07-29 21:04:00,1734.64,,infty -2022-07-29 21:05:00,1734.49,,infty -2022-07-29 21:06:00,1736.56,,infty -2022-07-29 21:07:00,1737.85,,infty -2022-07-29 21:08:00,1734.25,,infty -2022-07-29 21:09:00,1731.6,,infty -2022-07-29 21:10:00,1732.12,,infty -2022-07-29 21:11:00,1732.34,,infty -2022-07-29 21:12:00,1730.1,,infty -2022-07-29 21:13:00,1728.53,,infty -2022-07-29 21:14:00,1726.39,,infty -2022-07-29 21:15:00,1721.85,,infty -2022-07-29 21:16:00,1726.55,,infty -2022-07-29 21:17:00,1726.8,,infty -2022-07-29 21:18:00,1723.24,,infty -2022-07-29 21:19:00,1723.67,,infty -2022-07-29 21:20:00,1723.59,,infty -2022-07-29 21:21:00,1729.97,,infty -2022-07-29 21:22:00,1732.13,,infty -2022-07-29 21:23:00,1728.3,,infty -2022-07-29 21:24:00,1730.3,,infty -2022-07-29 21:25:00,1726.74,,infty -2022-07-29 21:26:00,1725.78,,infty -2022-07-29 21:27:00,1726.31,,infty -2022-07-29 21:28:00,1725.5,,infty -2022-07-29 21:29:00,1725.51,,infty -2022-07-29 21:30:00,1722.64,,infty -2022-07-29 21:31:00,1719.18,,infty -2022-07-29 21:32:00,1717.87,,infty -2022-07-29 21:33:00,1716.01,,infty -2022-07-29 21:34:00,1711.64,,infty -2022-07-29 21:35:00,1713.36,,infty -2022-07-29 21:36:00,1716.75,,infty -2022-07-29 21:37:00,1709.58,,infty -2022-07-29 21:38:00,1710.52,,infty -2022-07-29 21:39:00,1705.94,,infty -2022-07-29 21:40:00,1706.33,,infty -2022-07-29 21:41:00,1706.96,,infty -2022-07-29 21:42:00,1710.18,,infty -2022-07-29 21:43:00,1708.63,,infty -2022-07-29 21:44:00,1709.59,,infty -2022-07-29 21:45:00,1712.08,,infty -2022-07-29 21:46:00,1703.65,,infty -2022-07-29 21:47:00,1706.38,,infty -2022-07-29 21:48:00,1708.32,,infty -2022-07-29 21:49:00,1711.57,,infty -2022-07-29 21:50:00,1712.99,,infty -2022-07-29 21:51:00,1715.07,,infty -2022-07-29 21:52:00,1716.27,,infty -2022-07-29 21:53:00,1714.78,,infty -2022-07-29 21:54:00,1713.62,,infty -2022-07-29 21:55:00,1713.22,,infty -2022-07-29 21:56:00,1716.68,,infty -2022-07-29 21:57:00,1715.26,,infty -2022-07-29 21:58:00,1715.14,,infty -2022-07-29 21:59:00,1717.11,,infty -2022-07-29 22:00:00,1715.49,,infty -2022-07-29 22:01:00,1715.97,,infty -2022-07-29 22:02:00,1716.05,,infty -2022-07-29 22:03:00,1715.84,,infty -2022-07-29 22:04:00,1716.33,,infty -2022-07-29 22:05:00,1717.37,,infty -2022-07-29 22:06:00,1716.45,,infty -2022-07-29 22:07:00,1718.23,,infty -2022-07-29 22:08:00,1717.03,,infty -2022-07-29 22:09:00,1715.23,,infty -2022-07-29 22:10:00,1714.5,,infty -2022-07-29 22:11:00,1715.0,,infty -2022-07-29 22:12:00,1713.39,,infty -2022-07-29 22:13:00,1716.99,,infty -2022-07-29 22:14:00,1718.24,,infty -2022-07-29 22:15:00,1716.02,,infty -2022-07-29 22:16:00,1711.64,,infty -2022-07-29 22:17:00,1713.89,,infty -2022-07-29 22:18:00,1713.44,,infty -2022-07-29 22:19:00,1715.34,,infty -2022-07-29 22:20:00,1718.72,,infty -2022-07-29 22:21:00,1718.84,,infty -2022-07-29 22:22:00,1720.93,,infty -2022-07-29 22:23:00,1719.3,,infty -2022-07-29 22:24:00,1721.55,,infty -2022-07-29 22:25:00,1725.67,,infty -2022-07-29 22:26:00,1731.63,,infty -2022-07-29 22:27:00,1730.96,,infty -2022-07-29 22:28:00,1730.04,,infty -2022-07-29 22:29:00,1730.82,,infty -2022-07-29 22:30:00,1731.55,,infty -2022-07-29 22:31:00,1731.0,,infty -2022-07-29 22:32:00,1729.0,,infty -2022-07-29 22:33:00,1729.98,,infty -2022-07-29 22:34:00,1733.05,,infty -2022-07-29 22:35:00,1734.35,,infty -2022-07-29 22:36:00,1732.88,,infty -2022-07-29 22:37:00,1730.87,,infty -2022-07-29 22:38:00,1730.97,,infty -2022-07-29 22:39:00,1735.38,,infty -2022-07-29 22:40:00,1738.21,,infty -2022-07-29 22:41:00,1740.81,,infty -2022-07-29 22:42:00,1740.74,,infty -2022-07-29 22:43:00,1738.65,,infty -2022-07-29 22:44:00,1739.72,,infty -2022-07-29 22:45:00,1741.76,,infty -2022-07-29 22:46:00,1739.36,,infty -2022-07-29 22:47:00,1739.18,,infty -2022-07-29 22:48:00,1738.04,,infty -2022-07-29 22:49:00,1738.51,,infty -2022-07-29 22:50:00,1735.81,,infty -2022-07-29 22:51:00,1737.11,,infty -2022-07-29 22:52:00,1739.28,,infty -2022-07-29 22:53:00,1741.09,,infty -2022-07-29 22:54:00,1741.99,,infty -2022-07-29 22:55:00,1741.13,,infty -2022-07-29 22:56:00,1740.96,,infty -2022-07-29 22:57:00,1741.45,,infty -2022-07-29 22:58:00,1741.39,,infty -2022-07-29 22:59:00,1742.39,,infty -2022-07-29 23:00:00,1741.16,,infty -2022-07-29 23:01:00,1739.42,,infty -2022-07-29 23:02:00,1740.75,,infty -2022-07-29 23:03:00,1741.18,,infty -2022-07-29 23:04:00,1738.44,,infty -2022-07-29 23:05:00,1749.62,,infty -2022-07-29 23:06:00,1746.78,,infty -2022-07-29 23:07:00,1749.71,,infty -2022-07-29 23:08:00,1749.7,,infty -2022-07-29 23:09:00,1753.34,,infty -2022-07-29 23:10:00,1753.49,,infty -2022-07-29 23:11:00,1751.02,,infty -2022-07-29 23:12:00,1753.53,,infty -2022-07-29 23:13:00,1754.14,,infty -2022-07-29 23:14:00,1763.48,,infty -2022-07-29 23:15:00,1759.52,,infty -2022-07-29 23:16:00,1757.92,,infty -2022-07-29 23:17:00,1757.9,,infty -2022-07-29 23:18:00,1759.97,,infty -2022-07-29 23:19:00,1759.13,,infty -2022-07-29 23:20:00,1759.35,,infty -2022-07-29 23:21:00,1764.17,,infty -2022-07-29 23:22:00,1760.38,,infty -2022-07-29 23:23:00,1760.22,,infty -2022-07-29 23:24:00,1759.49,,infty -2022-07-29 23:25:00,1758.9,,infty -2022-07-29 23:26:00,1759.77,,infty -2022-07-29 23:27:00,1760.39,,infty -2022-07-29 23:28:00,1761.58,,infty -2022-07-29 23:29:00,1760.96,,infty -2022-07-29 23:30:00,1765.0,,infty -2022-07-29 23:31:00,1763.45,,infty -2022-07-29 23:32:00,1760.14,,infty -2022-07-29 23:33:00,1760.2,,infty -2022-07-29 23:34:00,1760.49,,infty -2022-07-29 23:35:00,1753.56,,infty -2022-07-29 23:36:00,1751.97,,infty -2022-07-29 23:37:00,1753.09,,infty -2022-07-29 23:38:00,1752.02,,infty -2022-07-29 23:39:00,1753.16,,infty -2022-07-29 23:40:00,1753.21,,infty -2022-07-29 23:41:00,1752.62,,infty -2022-07-29 23:42:00,1750.89,,infty -2022-07-29 23:43:00,1754.55,,infty -2022-07-29 23:44:00,1752.21,,infty -2022-07-29 23:45:00,1752.79,,infty -2022-07-29 23:46:00,1753.53,,infty -2022-07-29 23:47:00,1749.52,,infty -2022-07-29 23:48:00,1744.82,,infty -2022-07-29 23:49:00,1744.35,,infty -2022-07-29 23:50:00,1743.83,,infty -2022-07-29 23:51:00,1740.71,,infty -2022-07-29 23:52:00,1733.34,,infty -2022-07-29 23:53:00,1723.97,,infty -2022-07-29 23:54:00,1721.39,,infty -2022-07-29 23:55:00,1727.59,,infty -2022-07-29 23:56:00,1724.82,,infty -2022-07-29 23:57:00,1724.75,,infty -2022-07-29 23:58:00,1726.79,,infty -2022-07-29 23:59:00,1722.54,,infty -2022-07-30 00:00:00,1725.83,,infty -2022-07-30 00:01:00,1722.64,,infty -2022-07-30 00:02:00,1725.49,,infty -2022-07-30 00:03:00,1722.85,,infty -2022-07-30 00:04:00,1724.93,,infty -2022-07-30 00:05:00,1719.82,,infty -2022-07-30 00:06:00,1720.38,,infty -2022-07-30 00:07:00,1722.13,,infty -2022-07-30 00:08:00,1726.14,,infty -2022-07-30 00:09:00,1727.47,,infty -2022-07-30 00:10:00,1730.44,,infty -2022-07-30 00:11:00,1729.78,,infty -2022-07-30 00:12:00,1727.13,,infty -2022-07-30 00:13:00,1726.64,,infty -2022-07-30 00:14:00,1726.34,,infty -2022-07-30 00:15:00,1728.29,,infty -2022-07-30 00:16:00,1732.31,,infty -2022-07-30 00:17:00,1732.08,,infty -2022-07-30 00:18:00,1734.02,,infty -2022-07-30 00:19:00,1735.24,,infty -2022-07-30 00:20:00,1733.01,,infty -2022-07-30 00:21:00,1732.47,,infty -2022-07-30 00:22:00,1730.88,,infty -2022-07-30 00:23:00,1729.76,,infty -2022-07-30 00:24:00,1731.32,,infty -2022-07-30 00:25:00,1729.02,,infty -2022-07-30 00:26:00,1728.8,,infty -2022-07-30 00:27:00,1729.48,,infty -2022-07-30 00:28:00,1729.04,,infty -2022-07-30 00:29:00,1729.74,,infty -2022-07-30 00:30:00,1729.72,,infty -2022-07-30 00:31:00,1725.8,,infty -2022-07-30 00:32:00,1721.92,,infty -2022-07-30 00:33:00,1720.56,,infty -2022-07-30 00:34:00,1719.48,,infty -2022-07-30 00:35:00,1721.04,,infty -2022-07-30 00:36:00,1720.76,,infty -2022-07-30 00:37:00,1719.49,,infty -2022-07-30 00:38:00,1717.5,,infty -2022-07-30 00:39:00,1720.28,,infty -2022-07-30 00:40:00,1722.76,,infty -2022-07-30 00:41:00,1721.26,,infty -2022-07-30 00:42:00,1720.25,,infty -2022-07-30 00:43:00,1721.42,,infty -2022-07-30 00:44:00,1724.45,,infty -2022-07-30 00:45:00,1731.08,,infty -2022-07-30 00:46:00,1729.56,,infty -2022-07-30 00:47:00,1733.89,,infty -2022-07-30 00:48:00,1731.85,,infty -2022-07-30 00:49:00,1727.15,,infty -2022-07-30 00:50:00,1730.09,,infty -2022-07-30 00:51:00,1729.85,,infty -2022-07-30 00:52:00,1729.73,,infty -2022-07-30 00:53:00,1729.43,,infty -2022-07-30 00:54:00,1728.86,,infty -2022-07-30 00:55:00,1729.38,,infty -2022-07-30 00:56:00,1730.26,,infty -2022-07-30 00:57:00,1729.13,,infty -2022-07-30 00:58:00,1730.99,,infty -2022-07-30 00:59:00,1731.38,,infty -2022-07-30 01:00:00,1729.69,,infty -2022-07-30 01:01:00,1724.25,,infty -2022-07-30 01:02:00,1728.28,,infty -2022-07-30 01:03:00,1730.48,,infty -2022-07-30 01:04:00,1729.64,,infty -2022-07-30 01:05:00,1729.9,,infty -2022-07-30 01:06:00,1732.82,,infty -2022-07-30 01:07:00,1731.4,,infty -2022-07-30 01:08:00,1728.36,,infty -2022-07-30 01:09:00,1725.82,,infty -2022-07-30 01:10:00,1723.79,,infty -2022-07-30 01:11:00,1720.31,,infty -2022-07-30 01:12:00,1720.91,,infty -2022-07-30 01:13:00,1719.21,,infty -2022-07-30 01:14:00,1718.73,,infty -2022-07-30 01:15:00,1720.78,,infty -2022-07-30 01:16:00,1717.68,,infty -2022-07-30 01:17:00,1718.72,,infty -2022-07-30 01:18:00,1719.11,,infty -2022-07-30 01:19:00,1722.12,,infty -2022-07-30 01:20:00,1722.17,,infty -2022-07-30 01:21:00,1720.19,,infty -2022-07-30 01:22:00,1720.98,,infty -2022-07-30 01:23:00,1722.61,,infty -2022-07-30 01:24:00,1722.94,,infty -2022-07-30 01:25:00,1722.5,,infty -2022-07-30 01:26:00,1726.62,,infty -2022-07-30 01:27:00,1727.53,,infty -2022-07-30 01:28:00,1726.73,,infty -2022-07-30 01:29:00,1726.46,,infty -2022-07-30 01:30:00,1725.04,,infty -2022-07-30 01:31:00,1724.87,,infty -2022-07-30 01:32:00,1723.82,,infty -2022-07-30 01:33:00,1728.17,,infty -2022-07-30 01:34:00,1729.69,,infty -2022-07-30 01:35:00,1728.04,,infty -2022-07-30 01:36:00,1729.28,,infty -2022-07-30 01:37:00,1726.83,,infty -2022-07-30 01:38:00,1727.79,,infty -2022-07-30 01:39:00,1727.55,,infty -2022-07-30 01:40:00,1727.13,,infty -2022-07-30 01:41:00,1726.11,,infty -2022-07-30 01:42:00,1725.52,,infty -2022-07-30 01:43:00,1727.14,,infty -2022-07-30 01:44:00,1726.25,,infty -2022-07-30 01:45:00,1726.03,,infty -2022-07-30 01:46:00,1721.09,,infty -2022-07-30 01:47:00,1719.72,,infty -2022-07-30 01:48:00,1704.92,,infty -2022-07-30 01:49:00,1696.59,,infty -2022-07-30 01:50:00,1695.42,,infty -2022-07-30 01:51:00,1694.4,,infty -2022-07-30 01:52:00,1690.91,,infty -2022-07-30 01:53:00,1691.95,,infty -2022-07-30 01:54:00,1688.97,,infty -2022-07-30 01:55:00,1689.84,,infty -2022-07-30 01:56:00,1710.65,,infty -2022-07-30 01:57:00,1721.69,,infty -2022-07-30 01:58:00,1720.12,,infty -2022-07-30 01:59:00,1723.4,,infty -2022-07-30 02:00:00,1721.83,,infty -2022-07-30 02:01:00,1719.13,,infty -2022-07-30 02:02:00,1719.13,,infty -2022-07-30 02:03:00,1719.34,,infty -2022-07-30 02:04:00,1719.7,,infty -2022-07-30 02:05:00,1719.46,,infty -2022-07-30 02:06:00,1716.53,,infty -2022-07-30 02:07:00,1709.3,,infty -2022-07-30 02:08:00,1710.39,,infty -2022-07-30 02:09:00,1707.35,,infty -2022-07-30 02:10:00,1708.47,,infty -2022-07-30 02:11:00,1707.36,,infty -2022-07-30 02:12:00,1708.13,,infty -2022-07-30 02:13:00,1711.04,,infty -2022-07-30 02:14:00,1710.97,,infty -2022-07-30 02:15:00,1709.71,,infty -2022-07-30 02:16:00,1708.5,,infty -2022-07-30 02:17:00,1710.4,,infty -2022-07-30 02:18:00,1714.19,,infty -2022-07-30 02:19:00,1713.17,,infty -2022-07-30 02:20:00,1713.76,,infty -2022-07-30 02:21:00,1714.58,,infty -2022-07-30 02:22:00,1714.55,,infty -2022-07-30 02:23:00,1708.48,,infty -2022-07-30 02:24:00,1708.48,,infty -2022-07-30 02:25:00,1709.67,,infty -2022-07-30 02:26:00,1708.59,,infty -2022-07-30 02:27:00,1712.73,,infty -2022-07-30 02:28:00,1712.75,,infty -2022-07-30 02:29:00,1711.08,,infty -2022-07-30 02:30:00,1710.2,,infty -2022-07-30 02:31:00,1707.31,,infty -2022-07-30 02:32:00,1701.93,,infty -2022-07-30 02:33:00,1702.04,,infty -2022-07-30 02:34:00,1703.97,,infty -2022-07-30 02:35:00,1706.63,,infty -2022-07-30 02:36:00,1710.39,,infty -2022-07-30 02:37:00,1710.24,,infty -2022-07-30 02:38:00,1712.46,,infty -2022-07-30 02:39:00,1712.31,,infty -2022-07-30 02:40:00,1712.34,,infty -2022-07-30 02:41:00,1713.51,,infty -2022-07-30 02:42:00,1713.77,,infty -2022-07-30 02:43:00,1714.79,,infty -2022-07-30 02:44:00,1715.52,,infty -2022-07-30 02:45:00,1716.52,,infty -2022-07-30 02:46:00,1709.2,,infty -2022-07-30 02:47:00,1712.28,,infty -2022-07-30 02:48:00,1711.76,,infty -2022-07-30 02:49:00,1712.54,,infty -2022-07-30 02:50:00,1712.34,,infty -2022-07-30 02:51:00,1709.29,,infty -2022-07-30 02:52:00,1709.56,,infty -2022-07-30 02:53:00,1705.77,,infty -2022-07-30 02:54:00,1706.82,,infty -2022-07-30 02:55:00,1707.58,,infty -2022-07-30 02:56:00,1707.38,,infty -2022-07-30 02:57:00,1713.09,,infty -2022-07-30 02:58:00,1713.42,,infty -2022-07-30 02:59:00,1714.48,,infty -2022-07-30 03:00:00,1715.43,,infty -2022-07-30 03:01:00,1707.68,,infty -2022-07-30 03:02:00,1708.1,,infty -2022-07-30 03:03:00,1708.36,,infty -2022-07-30 03:04:00,1708.74,,infty -2022-07-30 03:05:00,1708.76,,infty -2022-07-30 03:06:00,1703.18,,infty -2022-07-30 03:07:00,1699.38,,infty -2022-07-30 03:08:00,1701.26,,infty -2022-07-30 03:09:00,1703.53,,infty -2022-07-30 03:10:00,1703.13,,infty -2022-07-30 03:11:00,1702.48,,infty -2022-07-30 03:12:00,1703.59,,infty -2022-07-30 03:13:00,1701.91,,infty -2022-07-30 03:14:00,1699.38,,infty -2022-07-30 03:15:00,1698.03,,infty -2022-07-30 03:16:00,1700.53,,infty -2022-07-30 03:17:00,1702.86,,infty -2022-07-30 03:18:00,1706.65,,infty -2022-07-30 03:19:00,1705.96,,infty -2022-07-30 03:20:00,1706.0,,infty -2022-07-30 03:21:00,1706.06,,infty -2022-07-30 03:22:00,1704.94,,infty -2022-07-30 03:23:00,1705.86,,infty -2022-07-30 03:24:00,1705.83,,infty -2022-07-30 03:25:00,1706.31,,infty -2022-07-30 03:26:00,1709.06,,infty -2022-07-30 03:27:00,1709.96,,infty -2022-07-30 03:28:00,1709.14,,infty -2022-07-30 03:29:00,1708.94,,infty -2022-07-30 03:30:00,1705.17,,infty -2022-07-30 03:31:00,1704.55,,infty -2022-07-30 03:32:00,1704.31,,infty -2022-07-30 03:33:00,1709.12,,infty -2022-07-30 03:34:00,1710.31,,infty -2022-07-30 03:35:00,1710.49,,infty -2022-07-30 03:36:00,1709.5,,infty -2022-07-30 03:37:00,1705.83,,infty -2022-07-30 03:38:00,1705.07,,infty -2022-07-30 03:39:00,1705.9,,infty -2022-07-30 03:40:00,1705.32,,infty -2022-07-30 03:41:00,1704.08,,infty -2022-07-30 03:42:00,1703.22,,infty -2022-07-30 03:43:00,1699.0,,infty -2022-07-30 03:44:00,1699.64,,infty -2022-07-30 03:45:00,1703.67,,infty -2022-07-30 03:46:00,1701.27,,infty -2022-07-30 03:47:00,1704.47,,infty -2022-07-30 03:48:00,1707.24,,infty -2022-07-30 03:49:00,1706.87,,infty -2022-07-30 03:50:00,1704.47,,infty -2022-07-30 03:51:00,1707.62,,infty -2022-07-30 03:52:00,1708.11,,infty -2022-07-30 03:53:00,1707.68,,infty -2022-07-30 03:54:00,1708.4,,infty -2022-07-30 03:55:00,1706.73,,infty -2022-07-30 03:56:00,1709.18,,infty -2022-07-30 03:57:00,1708.22,,infty -2022-07-30 03:58:00,1708.05,,infty -2022-07-30 03:59:00,1707.79,,infty -2022-07-30 04:00:00,1708.77,,infty -2022-07-30 04:01:00,1708.56,,infty -2022-07-30 04:02:00,1710.25,,infty -2022-07-30 04:03:00,1705.65,,infty -2022-07-30 04:04:00,1701.26,,infty -2022-07-30 04:05:00,1699.09,,infty -2022-07-30 04:06:00,1700.66,,infty -2022-07-30 04:07:00,1703.55,,infty -2022-07-30 04:08:00,1705.48,,infty -2022-07-30 04:09:00,1702.12,,infty -2022-07-30 04:10:00,1701.16,,infty -2022-07-30 04:11:00,1700.7,,infty -2022-07-30 04:12:00,1707.14,,infty -2022-07-30 04:13:00,1707.12,,infty -2022-07-30 04:14:00,1706.3,,infty -2022-07-30 04:15:00,1703.88,,infty -2022-07-30 04:16:00,1701.12,,infty -2022-07-30 04:17:00,1701.01,,infty -2022-07-30 04:18:00,1700.94,,infty -2022-07-30 04:19:00,1700.57,,infty -2022-07-30 04:20:00,1700.36,,infty -2022-07-30 04:21:00,1699.89,,infty -2022-07-30 04:22:00,1696.06,,infty -2022-07-30 04:23:00,1695.81,,infty -2022-07-30 04:24:00,1696.35,,infty -2022-07-30 04:25:00,1696.17,,infty -2022-07-30 04:26:00,1694.99,,infty -2022-07-30 04:27:00,1694.4,,infty -2022-07-30 04:28:00,1694.18,,infty -2022-07-30 04:29:00,1696.15,,infty -2022-07-30 04:30:00,1698.12,,infty -2022-07-30 04:31:00,1696.45,,infty -2022-07-30 04:32:00,1697.89,,infty -2022-07-30 04:33:00,1699.86,,infty -2022-07-30 04:34:00,1697.95,,infty -2022-07-30 04:35:00,1699.1,,infty -2022-07-30 04:36:00,1698.63,,infty -2022-07-30 04:37:00,1696.72,,infty -2022-07-30 04:38:00,1696.15,,infty -2022-07-30 04:39:00,1697.25,,infty -2022-07-30 04:40:00,1697.21,,infty -2022-07-30 04:41:00,1696.83,,infty -2022-07-30 04:42:00,1695.67,,infty -2022-07-30 04:43:00,1697.86,,infty -2022-07-30 04:44:00,1700.64,,infty -2022-07-30 04:45:00,1702.52,,infty -2022-07-30 04:46:00,1704.76,,infty -2022-07-30 04:47:00,1704.79,,infty -2022-07-30 04:48:00,1703.52,,infty -2022-07-30 04:49:00,1705.83,,infty -2022-07-30 04:50:00,1706.76,,infty -2022-07-30 04:51:00,1703.42,,infty -2022-07-30 04:52:00,1703.28,,infty -2022-07-30 04:53:00,1702.76,,infty -2022-07-30 04:54:00,1704.13,,infty -2022-07-30 04:55:00,1703.82,,infty -2022-07-30 04:56:00,1704.17,,infty -2022-07-30 04:57:00,1701.34,,infty -2022-07-30 04:58:00,1701.62,,infty -2022-07-30 04:59:00,1702.58,,infty -2022-07-30 05:00:00,1703.36,,infty -2022-07-30 05:01:00,1704.05,,infty -2022-07-30 05:02:00,1703.36,,infty -2022-07-30 05:03:00,1706.4,,infty -2022-07-30 05:04:00,1705.9,,infty -2022-07-30 05:05:00,1705.4,,infty -2022-07-30 05:06:00,1705.32,,infty -2022-07-30 05:07:00,1703.51,,infty -2022-07-30 05:08:00,1702.6,,infty -2022-07-30 05:09:00,1704.72,,infty -2022-07-30 05:10:00,1705.04,,infty -2022-07-30 05:11:00,1705.35,,infty -2022-07-30 05:12:00,1705.41,,infty -2022-07-30 05:13:00,1705.21,,infty -2022-07-30 05:14:00,1705.68,,infty -2022-07-30 05:15:00,1706.98,,infty -2022-07-30 05:16:00,1705.75,,infty -2022-07-30 05:17:00,1707.18,,infty -2022-07-30 05:18:00,1708.36,,infty -2022-07-30 05:19:00,1707.99,,infty -2022-07-30 05:20:00,1709.26,,infty -2022-07-30 05:21:00,1708.62,,infty -2022-07-30 05:22:00,1710.89,,infty -2022-07-30 05:23:00,1710.52,,infty -2022-07-30 05:24:00,1707.87,,infty -2022-07-30 05:25:00,1708.41,,infty -2022-07-30 05:26:00,1709.04,,infty -2022-07-30 05:27:00,1709.92,,infty -2022-07-30 05:28:00,1709.08,,infty -2022-07-30 05:29:00,1707.46,,infty -2022-07-30 05:30:00,1708.89,,infty -2022-07-30 05:31:00,1709.4,,infty -2022-07-30 05:32:00,1709.1,,infty -2022-07-30 05:33:00,1708.44,,infty -2022-07-30 05:34:00,1709.8,,infty -2022-07-30 05:35:00,1709.6,,infty -2022-07-30 05:36:00,1709.2,,infty -2022-07-30 05:37:00,1711.08,,infty -2022-07-30 05:38:00,1710.36,,infty -2022-07-30 05:39:00,1705.81,,infty -2022-07-30 05:40:00,1705.28,,infty -2022-07-30 05:41:00,1705.95,,infty -2022-07-30 05:42:00,1706.99,,infty -2022-07-30 05:43:00,1707.27,,infty -2022-07-30 05:44:00,1707.57,,infty -2022-07-30 05:45:00,1707.7,,infty -2022-07-30 05:46:00,1706.93,,infty -2022-07-30 05:47:00,1706.9,,infty -2022-07-30 05:48:00,1707.76,,infty -2022-07-30 05:49:00,1707.7,,infty -2022-07-30 05:50:00,1707.36,,infty -2022-07-30 05:51:00,1705.09,,infty -2022-07-30 05:52:00,1703.67,,infty -2022-07-30 05:53:00,1705.1,,infty -2022-07-30 05:54:00,1705.14,,infty -2022-07-30 05:55:00,1704.1,,infty -2022-07-30 05:56:00,1705.18,,infty -2022-07-30 05:57:00,1703.78,,infty -2022-07-30 05:58:00,1705.1,,infty -2022-07-30 05:59:00,1707.7,,infty -2022-07-30 06:00:00,1706.49,,infty -2022-07-30 06:01:00,1707.7,,infty -2022-07-30 06:02:00,1707.38,,infty -2022-07-30 06:03:00,1707.53,,infty -2022-07-30 06:04:00,1705.97,,infty -2022-07-30 06:05:00,1706.5,,infty -2022-07-30 06:06:00,1706.38,,infty -2022-07-30 06:07:00,1704.8,,infty -2022-07-30 06:08:00,1704.5,,infty -2022-07-30 06:09:00,1703.81,,infty -2022-07-30 06:10:00,1708.42,,infty -2022-07-30 06:11:00,1708.03,,infty -2022-07-30 06:12:00,1708.94,,infty -2022-07-30 06:13:00,1708.49,,infty -2022-07-30 06:14:00,1707.5,,infty -2022-07-30 06:15:00,1706.92,,infty -2022-07-30 06:16:00,1706.76,,infty -2022-07-30 06:17:00,1706.54,,infty -2022-07-30 06:18:00,1706.05,,infty -2022-07-30 06:19:00,1706.16,,infty -2022-07-30 06:20:00,1705.09,,infty -2022-07-30 06:21:00,1705.16,,infty -2022-07-30 06:22:00,1706.18,,infty -2022-07-30 06:23:00,1707.37,,infty -2022-07-30 06:24:00,1710.46,,infty -2022-07-30 06:25:00,1712.45,,infty -2022-07-30 06:26:00,1718.42,,infty -2022-07-30 06:27:00,1715.61,,infty -2022-07-30 06:28:00,1715.69,,infty -2022-07-30 06:29:00,1716.41,,infty -2022-07-30 06:30:00,1714.18,,infty -2022-07-30 06:31:00,1714.25,,infty -2022-07-30 06:32:00,1713.7,,infty -2022-07-30 06:33:00,1715.94,,infty -2022-07-30 06:34:00,1715.9,,infty -2022-07-30 06:35:00,1716.53,,infty -2022-07-30 06:36:00,1715.2,,infty -2022-07-30 06:37:00,1715.85,,infty -2022-07-30 06:38:00,1715.8,,infty -2022-07-30 06:39:00,1715.78,,infty -2022-07-30 06:40:00,1714.51,,infty -2022-07-30 06:41:00,1714.86,,infty -2022-07-30 06:42:00,1714.11,,infty -2022-07-30 06:43:00,1713.93,,infty -2022-07-30 06:44:00,1709.94,,infty -2022-07-30 06:45:00,1711.4,,infty -2022-07-30 06:46:00,1711.35,,infty -2022-07-30 06:47:00,1711.77,,infty -2022-07-30 06:48:00,1712.83,,infty -2022-07-30 06:49:00,1713.31,,infty -2022-07-30 06:50:00,1713.28,,infty -2022-07-30 06:51:00,1714.26,,infty -2022-07-30 06:52:00,1713.67,,infty -2022-07-30 06:53:00,1713.28,,infty -2022-07-30 06:54:00,1714.48,,infty -2022-07-30 06:55:00,1715.92,,infty -2022-07-30 06:56:00,1716.32,,infty -2022-07-30 06:57:00,1715.42,,infty -2022-07-30 06:58:00,1714.9,,infty -2022-07-30 06:59:00,1715.15,,infty -2022-07-30 07:00:00,1716.0,,infty -2022-07-30 07:01:00,1712.66,,infty -2022-07-30 07:02:00,1715.49,,infty -2022-07-30 07:03:00,1716.18,,infty -2022-07-30 07:04:00,1718.02,,infty -2022-07-30 07:05:00,1717.94,,infty -2022-07-30 07:06:00,1718.43,,infty -2022-07-30 07:07:00,1720.08,,infty -2022-07-30 07:08:00,1718.4,,infty -2022-07-30 07:09:00,1717.54,,infty -2022-07-30 07:10:00,1715.88,,infty -2022-07-30 07:11:00,1717.78,,infty -2022-07-30 07:12:00,1716.56,,infty -2022-07-30 07:13:00,1719.04,,infty -2022-07-30 07:14:00,1717.3,,infty -2022-07-30 07:15:00,1716.56,,infty -2022-07-30 07:16:00,1713.99,,infty -2022-07-30 07:17:00,1715.16,,infty -2022-07-30 07:18:00,1715.27,,infty -2022-07-30 07:19:00,1717.91,,infty -2022-07-30 07:20:00,1717.93,,infty -2022-07-30 07:21:00,1717.33,,infty -2022-07-30 07:22:00,1717.55,,infty -2022-07-30 07:23:00,1717.41,,infty -2022-07-30 07:24:00,1717.1,,infty -2022-07-30 07:25:00,1715.81,,infty -2022-07-30 07:26:00,1714.92,,infty -2022-07-30 07:27:00,1715.85,,infty -2022-07-30 07:28:00,1715.75,,infty -2022-07-30 07:29:00,1716.72,,infty -2022-07-30 07:30:00,1716.08,,infty -2022-07-30 07:31:00,1714.48,,infty -2022-07-30 07:32:00,1714.35,,infty -2022-07-30 07:33:00,1714.93,,infty -2022-07-30 07:34:00,1715.16,,infty -2022-07-30 07:35:00,1715.63,,infty -2022-07-30 07:36:00,1715.37,,infty -2022-07-30 07:37:00,1714.68,,infty -2022-07-30 07:38:00,1714.69,,infty -2022-07-30 07:39:00,1714.91,,infty -2022-07-30 07:40:00,1714.49,,infty -2022-07-30 07:41:00,1713.03,,infty -2022-07-30 07:42:00,1713.85,,infty -2022-07-30 07:43:00,1713.4,,infty -2022-07-30 07:44:00,1713.4,,infty -2022-07-30 07:45:00,1716.26,,infty -2022-07-30 07:46:00,1717.68,,infty -2022-07-30 07:47:00,1717.03,,infty -2022-07-30 07:48:00,1717.03,,infty -2022-07-30 07:49:00,1714.42,,infty -2022-07-30 07:50:00,1716.96,,infty -2022-07-30 07:51:00,1715.72,,infty -2022-07-30 07:52:00,1717.04,,infty -2022-07-30 07:53:00,1716.99,,infty -2022-07-30 07:54:00,1717.23,,infty -2022-07-30 07:55:00,1717.64,,infty -2022-07-30 07:56:00,1716.56,,infty -2022-07-30 07:57:00,1716.79,,infty -2022-07-30 07:58:00,1714.48,,infty -2022-07-30 07:59:00,1715.75,,infty -2022-07-30 08:00:00,1716.29,,infty -2022-07-30 08:01:00,1715.25,,infty -2022-07-30 08:02:00,1714.43,,infty -2022-07-30 08:03:00,1712.7,,infty -2022-07-30 08:04:00,1713.84,,infty -2022-07-30 08:05:00,1714.54,,infty -2022-07-30 08:06:00,1713.82,,infty -2022-07-30 08:07:00,1714.14,,infty -2022-07-30 08:08:00,1714.75,,infty -2022-07-30 08:09:00,1714.74,,infty -2022-07-30 08:10:00,1712.65,,infty -2022-07-30 08:11:00,1712.55,,infty -2022-07-30 08:12:00,1712.89,,infty -2022-07-30 08:13:00,1713.35,,infty -2022-07-30 08:14:00,1713.24,,infty -2022-07-30 08:15:00,1711.82,,infty -2022-07-30 08:16:00,1711.99,,infty -2022-07-30 08:17:00,1715.52,,infty -2022-07-30 08:18:00,1717.03,,infty -2022-07-30 08:19:00,1720.2,,infty -2022-07-30 08:20:00,1722.72,,infty -2022-07-30 08:21:00,1720.28,,infty -2022-07-30 08:22:00,1721.11,,infty -2022-07-30 08:23:00,1719.35,,infty -2022-07-30 08:24:00,1717.5,,infty -2022-07-30 08:25:00,1719.79,,infty -2022-07-30 08:26:00,1719.47,,infty -2022-07-30 08:27:00,1719.94,,infty -2022-07-30 08:28:00,1720.44,,infty -2022-07-30 08:29:00,1719.21,,infty -2022-07-30 08:30:00,1718.33,,infty -2022-07-30 08:31:00,1719.88,,infty -2022-07-30 08:32:00,1719.05,,infty -2022-07-30 08:33:00,1719.94,,infty -2022-07-30 08:34:00,1717.27,,infty -2022-07-30 08:35:00,1715.43,,infty -2022-07-30 08:36:00,1711.33,,infty -2022-07-30 08:37:00,1713.78,,infty -2022-07-30 08:38:00,1713.17,,infty -2022-07-30 08:39:00,1713.33,,infty -2022-07-30 08:40:00,1713.43,,infty -2022-07-30 08:41:00,1715.09,,infty -2022-07-30 08:42:00,1717.2,,infty -2022-07-30 08:43:00,1716.31,,infty -2022-07-30 08:44:00,1717.44,,infty -2022-07-30 08:45:00,1716.98,,infty -2022-07-30 08:46:00,1718.48,,infty -2022-07-30 08:47:00,1714.33,,infty -2022-07-30 08:48:00,1713.22,,infty -2022-07-30 08:49:00,1714.37,,infty -2022-07-30 08:50:00,1714.66,,infty -2022-07-30 08:51:00,1713.04,,infty -2022-07-30 08:52:00,1713.18,,infty -2022-07-30 08:53:00,1713.49,,infty -2022-07-30 08:54:00,1714.46,,infty -2022-07-30 08:55:00,1714.98,,infty -2022-07-30 08:56:00,1714.98,,infty -2022-07-30 08:57:00,1712.45,,infty -2022-07-30 08:58:00,1713.62,,infty -2022-07-30 08:59:00,1713.18,,infty -2022-07-30 09:00:00,1713.14,,infty -2022-07-30 09:01:00,1712.0,,infty -2022-07-30 09:02:00,1711.54,,infty -2022-07-30 09:03:00,1711.89,,infty -2022-07-30 09:04:00,1714.51,,infty -2022-07-30 09:05:00,1714.49,,infty -2022-07-30 09:06:00,1714.66,,infty -2022-07-30 09:07:00,1714.8,,infty -2022-07-30 09:08:00,1714.18,,infty -2022-07-30 09:09:00,1713.49,,infty -2022-07-30 09:10:00,1713.65,,infty -2022-07-30 09:11:00,1716.4,,infty -2022-07-30 09:12:00,1716.88,,infty -2022-07-30 09:13:00,1717.71,,infty -2022-07-30 09:14:00,1716.91,,infty -2022-07-30 09:15:00,1717.15,,infty -2022-07-30 09:16:00,1716.98,,infty -2022-07-30 09:17:00,1716.34,,infty -2022-07-30 09:18:00,1716.34,,infty -2022-07-30 09:19:00,1716.44,,infty -2022-07-30 09:20:00,1716.97,,infty -2022-07-30 09:21:00,1715.93,,infty -2022-07-30 09:22:00,1716.62,,infty -2022-07-30 09:23:00,1716.18,,infty -2022-07-30 09:24:00,1716.96,,infty -2022-07-30 09:25:00,1714.1,,infty -2022-07-30 09:26:00,1713.54,,infty -2022-07-30 09:27:00,1713.34,,infty -2022-07-30 09:28:00,1714.1,,infty -2022-07-30 09:29:00,1714.28,,infty -2022-07-30 09:30:00,1715.53,,infty -2022-07-30 09:31:00,1716.1,,infty -2022-07-30 09:32:00,1713.56,,infty -2022-07-30 09:33:00,1714.1,,infty -2022-07-30 09:34:00,1713.31,,infty -2022-07-30 09:35:00,1713.47,,infty -2022-07-30 09:36:00,1714.73,,infty -2022-07-30 09:37:00,1715.1,,infty -2022-07-30 09:38:00,1715.46,,infty -2022-07-30 09:39:00,1715.27,,infty -2022-07-30 09:40:00,1715.09,,infty -2022-07-30 09:41:00,1713.97,,infty -2022-07-30 09:42:00,1714.13,,infty -2022-07-30 09:43:00,1714.17,,infty -2022-07-30 09:44:00,1713.95,,infty -2022-07-30 09:45:00,1713.65,,infty -2022-07-30 09:46:00,1712.2,,infty -2022-07-30 09:47:00,1708.86,,infty -2022-07-30 09:48:00,1706.09,,infty -2022-07-30 09:49:00,1698.38,,infty -2022-07-30 09:50:00,1700.71,,infty -2022-07-30 09:51:00,1701.35,,infty -2022-07-30 09:52:00,1702.01,,infty -2022-07-30 09:53:00,1702.54,,infty -2022-07-30 09:54:00,1704.59,,infty -2022-07-30 09:55:00,1702.94,,infty -2022-07-30 09:56:00,1701.49,,infty -2022-07-30 09:57:00,1702.45,,infty -2022-07-30 09:58:00,1701.43,,infty -2022-07-30 09:59:00,1701.62,,infty -2022-07-30 10:00:00,1700.01,,infty -2022-07-30 10:01:00,1696.88,,infty -2022-07-30 10:02:00,1690.89,,infty -2022-07-30 10:03:00,1690.76,,infty -2022-07-30 10:04:00,1686.83,,infty -2022-07-30 10:05:00,1686.92,,infty -2022-07-30 10:06:00,1686.05,,infty -2022-07-30 10:07:00,1685.9,,infty -2022-07-30 10:08:00,1685.96,,infty -2022-07-30 10:09:00,1686.03,,infty -2022-07-30 10:10:00,1686.43,,infty -2022-07-30 10:11:00,1685.6,,infty -2022-07-30 10:12:00,1684.77,,infty -2022-07-30 10:13:00,1682.12,,infty -2022-07-30 10:14:00,1680.89,,open_close -2022-07-30 10:15:00,1681.17,,infty -2022-07-30 10:16:00,1681.47,,infty -2022-07-30 10:17:00,1685.97,,infty -2022-07-30 10:18:00,1686.34,,infty -2022-07-30 10:19:00,1687.79,,infty -2022-07-30 10:20:00,1689.0,,infty -2022-07-30 10:21:00,1690.67,,infty -2022-07-30 10:22:00,1689.5,,infty -2022-07-30 10:23:00,1685.65,,infty -2022-07-30 10:24:00,1684.29,,infty -2022-07-30 10:25:00,1683.97,,infty -2022-07-30 10:26:00,1685.37,,infty -2022-07-30 10:27:00,1687.4,,infty -2022-07-30 10:28:00,1685.63,,infty -2022-07-30 10:29:00,1686.52,,infty -2022-07-30 10:30:00,1689.21,,infty -2022-07-30 10:31:00,1690.39,,infty -2022-07-30 10:32:00,1691.31,,infty -2022-07-30 10:33:00,1689.41,,infty -2022-07-30 10:34:00,1689.17,,infty -2022-07-30 10:35:00,1684.19,,infty -2022-07-30 10:36:00,1685.3,,infty -2022-07-30 10:37:00,1686.13,,infty -2022-07-30 10:38:00,1685.81,,infty -2022-07-30 10:39:00,1685.97,,infty -2022-07-30 10:40:00,1686.4,,infty -2022-07-30 10:41:00,1686.03,,infty -2022-07-30 10:42:00,1685.69,,infty -2022-07-30 10:43:00,1686.24,,infty -2022-07-30 10:44:00,1682.2,,infty -2022-07-30 10:45:00,1684.51,,infty -2022-07-30 10:46:00,1683.84,,infty -2022-07-30 10:47:00,1685.01,,infty -2022-07-30 10:48:00,1685.6,,infty -2022-07-30 10:49:00,1685.98,,infty -2022-07-30 10:50:00,1687.59,,infty -2022-07-30 10:51:00,1686.81,,infty -2022-07-30 10:52:00,1688.08,,infty -2022-07-30 10:53:00,1689.09,,infty -2022-07-30 10:54:00,1685.62,,infty -2022-07-30 10:55:00,1688.92,,infty -2022-07-30 10:56:00,1689.19,,infty -2022-07-30 10:57:00,1688.49,,infty -2022-07-30 10:58:00,1688.17,,infty -2022-07-30 10:59:00,1685.84,,infty -2022-07-30 11:00:00,1685.06,,infty -2022-07-30 11:01:00,1686.47,,infty -2022-07-30 11:02:00,1687.05,,infty -2022-07-30 11:03:00,1687.07,,infty -2022-07-30 11:04:00,1686.19,,infty -2022-07-30 11:05:00,1686.55,,infty -2022-07-30 11:06:00,1687.04,,infty -2022-07-30 11:07:00,1687.59,,infty -2022-07-30 11:08:00,1689.45,,infty -2022-07-30 11:09:00,1691.04,,infty -2022-07-30 11:10:00,1689.03,,infty -2022-07-30 11:11:00,1689.11,,infty -2022-07-30 11:12:00,1689.2,,infty -2022-07-30 11:13:00,1689.66,,infty -2022-07-30 11:14:00,1689.9,,infty -2022-07-30 11:15:00,1689.2,,infty -2022-07-30 11:16:00,1688.2,,infty -2022-07-30 11:17:00,1687.17,,infty -2022-07-30 11:18:00,1688.74,,infty -2022-07-30 11:19:00,1690.47,,infty -2022-07-30 11:20:00,1690.18,,infty -2022-07-30 11:21:00,1691.06,,infty -2022-07-30 11:22:00,1694.62,,infty -2022-07-30 11:23:00,1696.04,,infty -2022-07-30 11:24:00,1701.64,,infty -2022-07-30 11:25:00,1703.95,,infty -2022-07-30 11:26:00,1701.31,,infty -2022-07-30 11:27:00,1699.2,,infty -2022-07-30 11:28:00,1700.28,,infty -2022-07-30 11:29:00,1699.56,,infty -2022-07-30 11:30:00,1702.44,,infty -2022-07-30 11:31:00,1704.34,,infty -2022-07-30 11:32:00,1702.89,,infty -2022-07-30 11:33:00,1703.34,,infty -2022-07-30 11:34:00,1702.23,,infty -2022-07-30 11:35:00,1704.2,,infty -2022-07-30 11:36:00,1704.3,,infty -2022-07-30 11:37:00,1706.56,,infty -2022-07-30 11:38:00,1703.99,,infty -2022-07-30 11:39:00,1706.0,,infty -2022-07-30 11:40:00,1707.08,,infty -2022-07-30 11:41:00,1708.97,,infty -2022-07-30 11:42:00,1708.84,,infty -2022-07-30 11:43:00,1709.46,,infty -2022-07-30 11:44:00,1711.77,,infty -2022-07-30 11:45:00,1709.45,,infty -2022-07-30 11:46:00,1706.38,,infty -2022-07-30 11:47:00,1707.76,,infty -2022-07-30 11:48:00,1708.21,,infty -2022-07-30 11:49:00,1708.81,,infty -2022-07-30 11:50:00,1707.56,,infty -2022-07-30 11:51:00,1706.87,,infty -2022-07-30 11:52:00,1708.37,,infty -2022-07-30 11:53:00,1708.44,,infty -2022-07-30 11:54:00,1708.63,,infty -2022-07-30 11:55:00,1707.49,,infty -2022-07-30 11:56:00,1708.36,,infty -2022-07-30 11:57:00,1707.03,,infty -2022-07-30 11:58:00,1704.83,,infty -2022-07-30 11:59:00,1705.11,,infty -2022-07-30 12:00:00,1704.69,,infty -2022-07-30 12:01:00,1705.45,,infty -2022-07-30 12:02:00,1705.8,,infty -2022-07-30 12:03:00,1707.38,,infty -2022-07-30 12:04:00,1707.65,,infty -2022-07-30 12:05:00,1704.51,,infty -2022-07-30 12:06:00,1704.61,,infty -2022-07-30 12:07:00,1704.87,,infty -2022-07-30 12:08:00,1706.34,,infty -2022-07-30 12:09:00,1705.8,,infty -2022-07-30 12:10:00,1706.78,,infty -2022-07-30 12:11:00,1707.02,,infty -2022-07-30 12:12:00,1707.07,,infty -2022-07-30 12:13:00,1705.17,,infty -2022-07-30 12:14:00,1706.33,,infty -2022-07-30 12:15:00,1705.49,,infty -2022-07-30 12:16:00,1705.03,,infty -2022-07-30 12:17:00,1698.97,,infty -2022-07-30 12:18:00,1699.31,,infty -2022-07-30 12:19:00,1701.58,,infty -2022-07-30 12:20:00,1709.48,,infty -2022-07-30 12:21:00,1708.01,,infty -2022-07-30 12:22:00,1707.57,,infty -2022-07-30 12:23:00,1708.67,,infty -2022-07-30 12:24:00,1706.06,,infty -2022-07-30 12:25:00,1705.43,,infty -2022-07-30 12:26:00,1706.9,,infty -2022-07-30 12:27:00,1709.02,,infty -2022-07-30 12:28:00,1709.56,,infty -2022-07-30 12:29:00,1713.29,,infty -2022-07-30 12:30:00,1715.45,,infty -2022-07-30 12:31:00,1708.61,,infty -2022-07-30 12:32:00,1708.11,,infty -2022-07-30 12:33:00,1710.95,,infty -2022-07-30 12:34:00,1715.3,,infty -2022-07-30 12:35:00,1712.44,,infty -2022-07-30 12:36:00,1715.23,,infty -2022-07-30 12:37:00,1717.41,,infty -2022-07-30 12:38:00,1716.33,,infty -2022-07-30 12:39:00,1715.2,,infty -2022-07-30 12:40:00,1711.61,,infty -2022-07-30 12:41:00,1712.48,,infty -2022-07-30 12:42:00,1713.24,,infty -2022-07-30 12:43:00,1713.84,,infty -2022-07-30 12:44:00,1713.94,,infty -2022-07-30 12:45:00,1713.06,,infty -2022-07-30 12:46:00,1718.57,,infty -2022-07-30 12:47:00,1718.77,,infty -2022-07-30 12:48:00,1718.73,,infty -2022-07-30 12:49:00,1717.82,,infty -2022-07-30 12:50:00,1717.59,,infty -2022-07-30 12:51:00,1716.37,,infty -2022-07-30 12:52:00,1716.42,,infty -2022-07-30 12:53:00,1715.74,,infty -2022-07-30 12:54:00,1716.21,,infty -2022-07-30 12:55:00,1715.88,,infty -2022-07-30 12:56:00,1718.2,,infty -2022-07-30 12:57:00,1718.25,,infty -2022-07-30 12:58:00,1718.65,,infty -2022-07-30 12:59:00,1720.81,,infty -2022-07-30 13:00:00,1721.69,,infty -2022-07-30 13:01:00,1721.51,,infty -2022-07-30 13:02:00,1720.89,,infty -2022-07-30 13:03:00,1722.93,,infty -2022-07-30 13:04:00,1728.92,,infty -2022-07-30 13:05:00,1730.56,,infty -2022-07-30 13:06:00,1729.46,,infty -2022-07-30 13:07:00,1732.82,,infty -2022-07-30 13:08:00,1730.82,,infty -2022-07-30 13:09:00,1732.1,,infty -2022-07-30 13:10:00,1726.96,,infty -2022-07-30 13:11:00,1728.35,,infty -2022-07-30 13:12:00,1724.46,,infty -2022-07-30 13:13:00,1726.79,,infty -2022-07-30 13:14:00,1724.9,,infty -2022-07-30 13:15:00,1727.35,,infty -2022-07-30 13:16:00,1728.2,,infty -2022-07-30 13:17:00,1727.12,,infty -2022-07-30 13:18:00,1729.97,,infty -2022-07-30 13:19:00,1734.94,,infty -2022-07-30 13:20:00,1734.43,,infty -2022-07-30 13:21:00,1732.4,,infty -2022-07-30 13:22:00,1729.55,,infty -2022-07-30 13:23:00,1729.74,,infty -2022-07-30 13:24:00,1730.9,,infty -2022-07-30 13:25:00,1730.24,,infty -2022-07-30 13:26:00,1726.82,,infty -2022-07-30 13:27:00,1726.98,,infty -2022-07-30 13:28:00,1728.7,,infty -2022-07-30 13:29:00,1727.87,,infty -2022-07-30 13:30:00,1727.89,,infty -2022-07-30 13:31:00,1729.74,,infty -2022-07-30 13:32:00,1730.59,,infty -2022-07-30 13:33:00,1731.35,,infty -2022-07-30 13:34:00,1729.41,,infty -2022-07-30 13:35:00,1726.69,,infty -2022-07-30 13:36:00,1726.2,,infty -2022-07-30 13:37:00,1718.52,,infty -2022-07-30 13:38:00,1724.7,,infty -2022-07-30 13:39:00,1721.3,,infty -2022-07-30 13:40:00,1723.46,,infty -2022-07-30 13:41:00,1723.71,,infty -2022-07-30 13:42:00,1725.13,,infty -2022-07-30 13:43:00,1727.58,,infty -2022-07-30 13:44:00,1729.56,,infty -2022-07-30 13:45:00,1728.59,,infty -2022-07-30 13:46:00,1729.9,,infty -2022-07-30 13:47:00,1734.35,,infty -2022-07-30 13:48:00,1732.19,,infty -2022-07-30 13:49:00,1730.42,,infty -2022-07-30 13:50:00,1730.0,,infty -2022-07-30 13:51:00,1730.15,,infty -2022-07-30 13:52:00,1729.17,,infty -2022-07-30 13:53:00,1726.73,,infty -2022-07-30 13:54:00,1727.09,,infty -2022-07-30 13:55:00,1724.36,,infty -2022-07-30 13:56:00,1726.52,,infty -2022-07-30 13:57:00,1725.7,,infty -2022-07-30 13:58:00,1725.71,,infty -2022-07-30 13:59:00,1726.55,,infty -2022-07-30 14:00:00,1724.47,,infty -2022-07-30 14:01:00,1726.95,,infty -2022-07-30 14:02:00,1725.81,,infty -2022-07-30 14:03:00,1724.54,,infty -2022-07-30 14:04:00,1721.21,,infty -2022-07-30 14:05:00,1722.12,,infty -2022-07-30 14:06:00,1723.95,,infty -2022-07-30 14:07:00,1725.17,,infty -2022-07-30 14:08:00,1728.56,,infty -2022-07-30 14:09:00,1728.15,,infty -2022-07-30 14:10:00,1727.63,,infty -2022-07-30 14:11:00,1727.61,,infty -2022-07-30 14:12:00,1726.15,,infty -2022-07-30 14:13:00,1726.76,,infty -2022-07-30 14:14:00,1727.56,,infty -2022-07-30 14:15:00,1727.42,,infty -2022-07-30 14:16:00,1729.77,,infty -2022-07-30 14:17:00,1728.79,,infty -2022-07-30 14:18:00,1728.03,,infty -2022-07-30 14:19:00,1727.68,,infty -2022-07-30 14:20:00,1727.05,,infty -2022-07-30 14:21:00,1728.61,,infty -2022-07-30 14:22:00,1728.25,,infty -2022-07-30 14:23:00,1726.89,,infty -2022-07-30 14:24:00,1727.68,,infty -2022-07-30 14:25:00,1726.69,,infty -2022-07-30 14:26:00,1726.87,,infty -2022-07-30 14:27:00,1726.05,,infty -2022-07-30 14:28:00,1724.34,,infty -2022-07-30 14:29:00,1725.59,,infty -2022-07-30 14:30:00,1725.11,,infty -2022-07-30 14:31:00,1724.91,,infty -2022-07-30 14:32:00,1719.57,,infty -2022-07-30 14:33:00,1721.01,,infty -2022-07-30 14:34:00,1720.44,,infty -2022-07-30 14:35:00,1714.64,,infty -2022-07-30 14:36:00,1718.17,,infty -2022-07-30 14:37:00,1718.09,,infty -2022-07-30 14:38:00,1718.21,,infty -2022-07-30 14:39:00,1719.72,,infty -2022-07-30 14:40:00,1719.76,,infty -2022-07-30 14:41:00,1718.93,,infty -2022-07-30 14:42:00,1719.21,,infty -2022-07-30 14:43:00,1720.47,,infty -2022-07-30 14:44:00,1720.51,,infty -2022-07-30 14:45:00,1722.44,,infty -2022-07-30 14:46:00,1722.21,,infty -2022-07-30 14:47:00,1723.1,,infty -2022-07-30 14:48:00,1723.35,,infty -2022-07-30 14:49:00,1723.97,,infty -2022-07-30 14:50:00,1722.69,,infty -2022-07-30 14:51:00,1723.17,,infty -2022-07-30 14:52:00,1723.37,,infty -2022-07-30 14:53:00,1719.8,,infty -2022-07-30 14:54:00,1716.94,,infty -2022-07-30 14:55:00,1715.4,,infty -2022-07-30 14:56:00,1717.68,,infty -2022-07-30 14:57:00,1716.97,,infty -2022-07-30 14:58:00,1716.63,,infty -2022-07-30 14:59:00,1716.45,,infty -2022-07-30 15:00:00,1717.5,,infty -2022-07-30 15:01:00,1720.27,,infty -2022-07-30 15:02:00,1719.57,,infty -2022-07-30 15:03:00,1719.59,,infty -2022-07-30 15:04:00,1719.79,,infty -2022-07-30 15:05:00,1719.7,,infty -2022-07-30 15:06:00,1721.49,,infty -2022-07-30 15:07:00,1719.46,,infty -2022-07-30 15:08:00,1719.69,,infty -2022-07-30 15:09:00,1718.46,,infty -2022-07-30 15:10:00,1720.1,,infty -2022-07-30 15:11:00,1719.84,,infty -2022-07-30 15:12:00,1720.08,,infty -2022-07-30 15:13:00,1720.29,,infty -2022-07-30 15:14:00,1721.12,,infty -2022-07-30 15:15:00,1720.64,,infty -2022-07-30 15:16:00,1720.75,,infty -2022-07-30 15:17:00,1722.87,,infty -2022-07-30 15:18:00,1726.36,,infty -2022-07-30 15:19:00,1727.67,,infty -2022-07-30 15:20:00,1726.29,,infty -2022-07-30 15:21:00,1726.68,,infty -2022-07-30 15:22:00,1726.49,,infty -2022-07-30 15:23:00,1727.72,,infty -2022-07-30 15:24:00,1728.13,,infty -2022-07-30 15:25:00,1732.75,,infty -2022-07-30 15:26:00,1734.48,,infty -2022-07-30 15:27:00,1735.43,,infty -2022-07-30 15:28:00,1733.83,,infty -2022-07-30 15:29:00,1733.01,,infty -2022-07-30 15:30:00,1733.35,,infty -2022-07-30 15:31:00,1735.92,,infty -2022-07-30 15:32:00,1738.53,,infty -2022-07-30 15:33:00,1736.7,,infty -2022-07-30 15:34:00,1736.93,,infty -2022-07-30 15:35:00,1738.69,,infty -2022-07-30 15:36:00,1739.0,,infty -2022-07-30 15:37:00,1738.86,,infty -2022-07-30 15:38:00,1738.96,,infty -2022-07-30 15:39:00,1738.84,,infty -2022-07-30 15:40:00,1738.47,,infty -2022-07-30 15:41:00,1738.76,,infty -2022-07-30 15:42:00,1737.36,,infty -2022-07-30 15:43:00,1736.45,,infty -2022-07-30 15:44:00,1736.39,,infty -2022-07-30 15:45:00,1736.22,,infty -2022-07-30 15:46:00,1735.64,,infty -2022-07-30 15:47:00,1743.02,,infty -2022-07-30 15:48:00,1739.74,,infty -2022-07-30 15:49:00,1738.67,,infty -2022-07-30 15:50:00,1734.48,,infty -2022-07-30 15:51:00,1736.47,,infty -2022-07-30 15:52:00,1740.44,,infty -2022-07-30 15:53:00,1741.65,,infty -2022-07-30 15:54:00,1738.04,,infty -2022-07-30 15:55:00,1739.75,,infty -2022-07-30 15:56:00,1740.37,,infty -2022-07-30 15:57:00,1739.05,,infty -2022-07-30 15:58:00,1737.52,,infty -2022-07-30 15:59:00,1736.62,,infty -2022-07-30 16:00:00,1735.8,,infty -2022-07-30 16:01:00,1733.89,,infty -2022-07-30 16:02:00,1733.98,,infty -2022-07-30 16:03:00,1735.19,,infty -2022-07-30 16:04:00,1736.64,,infty -2022-07-30 16:05:00,1735.94,,infty -2022-07-30 16:06:00,1734.85,,infty -2022-07-30 16:07:00,1733.22,,infty -2022-07-30 16:08:00,1729.73,,infty -2022-07-30 16:09:00,1730.15,,infty -2022-07-30 16:10:00,1729.59,,infty -2022-07-30 16:11:00,1730.18,,infty -2022-07-30 16:12:00,1728.4,,infty -2022-07-30 16:13:00,1729.07,,infty -2022-07-30 16:14:00,1729.13,,infty -2022-07-30 16:15:00,1729.02,,infty -2022-07-30 16:16:00,1732.79,,infty -2022-07-30 16:17:00,1731.02,,infty -2022-07-30 16:18:00,1731.26,,infty -2022-07-30 16:19:00,1734.86,,infty -2022-07-30 16:20:00,1733.36,,infty -2022-07-30 16:21:00,1731.14,,infty -2022-07-30 16:22:00,1731.29,,infty -2022-07-30 16:23:00,1731.14,,infty -2022-07-30 16:24:00,1731.42,,infty -2022-07-30 16:25:00,1730.56,,infty -2022-07-30 16:26:00,1731.95,,infty -2022-07-30 16:27:00,1734.05,,infty -2022-07-30 16:28:00,1732.62,,infty -2022-07-30 16:29:00,1733.12,,infty -2022-07-30 16:30:00,1732.04,,infty -2022-07-30 16:31:00,1732.06,,infty -2022-07-30 16:32:00,1731.09,,infty -2022-07-30 16:33:00,1732.21,,infty -2022-07-30 16:34:00,1733.17,,infty -2022-07-30 16:35:00,1732.56,,infty -2022-07-30 16:36:00,1732.42,,infty -2022-07-30 16:37:00,1732.3,,infty -2022-07-30 16:38:00,1732.61,,infty -2022-07-30 16:39:00,1732.02,,infty -2022-07-30 16:40:00,1732.18,,infty -2022-07-30 16:41:00,1735.94,,infty -2022-07-30 16:42:00,1734.62,,infty -2022-07-30 16:43:00,1729.93,,infty -2022-07-30 16:44:00,1730.54,,infty -2022-07-30 16:45:00,1731.8,,infty -2022-07-30 16:46:00,1734.28,,infty -2022-07-30 16:47:00,1733.81,,infty -2022-07-30 16:48:00,1734.48,,infty -2022-07-30 16:49:00,1733.69,,infty -2022-07-30 16:50:00,1733.73,,infty -2022-07-30 16:51:00,1735.37,,infty -2022-07-30 16:52:00,1734.79,,infty -2022-07-30 16:53:00,1734.46,,infty -2022-07-30 16:54:00,1734.61,,infty -2022-07-30 16:55:00,1734.72,,infty -2022-07-30 16:56:00,1735.61,,infty -2022-07-30 16:57:00,1735.35,,infty -2022-07-30 16:58:00,1734.36,,infty -2022-07-30 16:59:00,1735.44,,infty -2022-07-30 17:00:00,1733.66,,infty -2022-07-30 17:01:00,1732.9,,infty -2022-07-30 17:02:00,1734.27,,infty -2022-07-30 17:03:00,1735.24,,infty -2022-07-30 17:04:00,1734.38,,infty -2022-07-30 17:05:00,1734.21,,infty -2022-07-30 17:06:00,1732.99,,infty -2022-07-30 17:07:00,1733.29,,infty -2022-07-30 17:08:00,1729.67,,infty -2022-07-30 17:09:00,1727.7,,infty -2022-07-30 17:10:00,1728.24,,infty -2022-07-30 17:11:00,1730.61,,infty -2022-07-30 17:12:00,1730.67,,infty -2022-07-30 17:13:00,1731.05,,infty -2022-07-30 17:14:00,1729.88,,infty -2022-07-30 17:15:00,1728.65,,infty -2022-07-30 17:16:00,1727.45,,infty -2022-07-30 17:17:00,1727.5,,infty -2022-07-30 17:18:00,1730.55,,infty -2022-07-30 17:19:00,1730.61,,infty -2022-07-30 17:20:00,1728.63,,infty -2022-07-30 17:21:00,1724.95,,infty -2022-07-30 17:22:00,1725.34,,infty -2022-07-30 17:23:00,1724.97,,infty -2022-07-30 17:24:00,1724.61,,infty -2022-07-30 17:25:00,1724.91,,infty -2022-07-30 17:26:00,1725.06,,infty -2022-07-30 17:27:00,1724.25,,infty -2022-07-30 17:28:00,1724.26,,infty -2022-07-30 17:29:00,1724.58,,infty -2022-07-30 17:30:00,1725.01,,infty -2022-07-30 17:31:00,1725.72,,infty -2022-07-30 17:32:00,1725.7,,infty -2022-07-30 17:33:00,1725.32,,infty -2022-07-30 17:34:00,1725.16,,infty -2022-07-30 17:35:00,1725.82,,infty -2022-07-30 17:36:00,1724.14,,infty -2022-07-30 17:37:00,1724.32,,infty -2022-07-30 17:38:00,1724.16,,infty -2022-07-30 17:39:00,1720.3,,infty -2022-07-30 17:40:00,1720.38,,infty -2022-07-30 17:41:00,1720.28,,infty -2022-07-30 17:42:00,1720.91,,infty -2022-07-30 17:43:00,1723.48,,infty -2022-07-30 17:44:00,1722.56,,infty -2022-07-30 17:45:00,1722.56,,infty -2022-07-30 17:46:00,1723.12,,infty -2022-07-30 17:47:00,1722.63,,infty -2022-07-30 17:48:00,1724.06,,infty -2022-07-30 17:49:00,1724.81,,infty -2022-07-30 17:50:00,1725.94,,infty -2022-07-30 17:51:00,1727.92,,infty -2022-07-30 17:52:00,1728.65,,infty -2022-07-30 17:53:00,1727.48,,infty -2022-07-30 17:54:00,1726.51,,infty -2022-07-30 17:55:00,1730.26,,infty -2022-07-30 17:56:00,1726.85,,infty -2022-07-30 17:57:00,1727.81,,infty -2022-07-30 17:58:00,1727.17,,infty -2022-07-30 17:59:00,1727.77,,infty -2022-07-30 18:00:00,1727.06,,infty -2022-07-30 18:01:00,1727.7,,infty -2022-07-30 18:02:00,1726.69,,infty -2022-07-30 18:03:00,1725.41,,infty -2022-07-30 18:04:00,1725.99,,infty -2022-07-30 18:05:00,1727.85,,infty -2022-07-30 18:06:00,1729.34,,infty -2022-07-30 18:07:00,1728.23,,infty -2022-07-30 18:08:00,1727.9,,infty -2022-07-30 18:09:00,1728.07,,infty -2022-07-30 18:10:00,1725.64,,infty -2022-07-30 18:11:00,1725.57,,infty -2022-07-30 18:12:00,1727.25,,infty -2022-07-30 18:13:00,1727.58,,infty -2022-07-30 18:14:00,1726.88,,infty -2022-07-30 18:15:00,1727.26,,infty -2022-07-30 18:16:00,1727.62,,infty -2022-07-30 18:17:00,1723.89,,infty -2022-07-30 18:18:00,1724.41,,infty -2022-07-30 18:19:00,1724.44,,infty -2022-07-30 18:20:00,1724.38,,infty -2022-07-30 18:21:00,1725.42,,infty -2022-07-30 18:22:00,1725.51,,infty -2022-07-30 18:23:00,1725.59,,infty -2022-07-30 18:24:00,1726.29,,infty -2022-07-30 18:25:00,1727.52,,infty -2022-07-30 18:26:00,1730.53,,infty -2022-07-30 18:27:00,1728.82,,infty -2022-07-30 18:28:00,1729.67,,infty -2022-07-30 18:29:00,1730.75,,infty -2022-07-30 18:30:00,1730.45,,infty -2022-07-30 18:31:00,1730.93,,infty -2022-07-30 18:32:00,1730.74,,infty -2022-07-30 18:33:00,1729.39,,infty -2022-07-30 18:34:00,1730.77,,infty -2022-07-30 18:35:00,1730.78,,infty -2022-07-30 18:36:00,1729.1,,infty -2022-07-30 18:37:00,1727.01,,infty -2022-07-30 18:38:00,1728.18,,infty -2022-07-30 18:39:00,1728.4,,infty -2022-07-30 18:40:00,1730.12,,infty -2022-07-30 18:41:00,1732.18,,infty -2022-07-30 18:42:00,1731.95,,infty -2022-07-30 18:43:00,1731.01,,infty -2022-07-30 18:44:00,1730.38,,infty -2022-07-30 18:45:00,1730.29,,infty -2022-07-30 18:46:00,1729.4,,infty -2022-07-30 18:47:00,1727.52,,infty -2022-07-30 18:48:00,1729.9,,infty -2022-07-30 18:49:00,1728.93,,infty -2022-07-30 18:50:00,1728.64,,infty -2022-07-30 18:51:00,1725.67,,infty -2022-07-30 18:52:00,1725.34,,infty -2022-07-30 18:53:00,1726.05,,infty -2022-07-30 18:54:00,1729.07,,infty -2022-07-30 18:55:00,1729.58,,infty -2022-07-30 18:56:00,1730.7,,infty -2022-07-30 18:57:00,1729.97,,infty -2022-07-30 18:58:00,1729.22,,infty -2022-07-30 18:59:00,1727.64,,infty -2022-07-30 19:00:00,1726.29,,infty -2022-07-30 19:01:00,1724.93,,infty -2022-07-30 19:02:00,1725.67,,infty -2022-07-30 19:03:00,1725.09,,infty -2022-07-30 19:04:00,1723.64,,infty -2022-07-30 19:05:00,1719.66,,infty -2022-07-30 19:06:00,1717.58,,infty -2022-07-30 19:07:00,1718.59,,infty -2022-07-30 19:08:00,1719.0,,infty -2022-07-30 19:09:00,1719.47,,infty -2022-07-30 19:10:00,1723.19,,infty -2022-07-30 19:11:00,1721.11,,infty -2022-07-30 19:12:00,1721.75,,infty -2022-07-30 19:13:00,1719.6,,infty -2022-07-30 19:14:00,1718.61,,infty -2022-07-30 19:15:00,1719.58,,infty -2022-07-30 19:16:00,1721.08,,infty -2022-07-30 19:17:00,1720.78,,infty -2022-07-30 19:18:00,1721.81,,infty -2022-07-30 19:19:00,1721.07,,infty -2022-07-30 19:20:00,1719.27,,infty -2022-07-30 19:21:00,1715.36,,infty -2022-07-30 19:22:00,1716.96,,infty -2022-07-30 19:23:00,1715.04,,infty -2022-07-30 19:24:00,1709.36,,infty -2022-07-30 19:25:00,1705.79,,infty -2022-07-30 19:26:00,1705.21,,infty -2022-07-30 19:27:00,1709.24,,infty -2022-07-30 19:28:00,1713.64,,infty -2022-07-30 19:29:00,1713.24,,infty -2022-07-30 19:30:00,1710.15,,infty -2022-07-30 19:31:00,1710.4,,infty -2022-07-30 19:32:00,1709.66,,infty -2022-07-30 19:33:00,1711.2,,infty -2022-07-30 19:34:00,1711.63,,infty -2022-07-30 19:35:00,1713.18,,infty -2022-07-30 19:36:00,1711.27,,infty -2022-07-30 19:37:00,1711.61,,infty -2022-07-30 19:38:00,1710.06,,infty -2022-07-30 19:39:00,1709.29,,infty -2022-07-30 19:40:00,1710.04,,infty -2022-07-30 19:41:00,1706.37,,infty -2022-07-30 19:42:00,1700.64,,infty -2022-07-30 19:43:00,1700.06,,infty -2022-07-30 19:44:00,1698.05,,infty -2022-07-30 19:45:00,1693.28,,infty -2022-07-30 19:46:00,1691.86,,infty -2022-07-30 19:47:00,1699.57,,infty -2022-07-30 19:48:00,1696.1,,infty -2022-07-30 19:49:00,1695.5,,infty -2022-07-30 19:50:00,1694.89,,infty -2022-07-30 19:51:00,1696.68,,infty -2022-07-30 19:52:00,1691.84,,infty -2022-07-30 19:53:00,1691.66,,infty -2022-07-30 19:54:00,1693.08,,infty -2022-07-30 19:55:00,1693.5,,infty -2022-07-30 19:56:00,1693.81,,infty -2022-07-30 19:57:00,1695.98,,infty -2022-07-30 19:58:00,1692.94,,infty -2022-07-30 19:59:00,1692.31,,infty -2022-07-30 20:00:00,1692.67,,infty -2022-07-30 20:01:00,1695.02,,infty -2022-07-30 20:02:00,1694.03,,infty -2022-07-30 20:03:00,1696.75,,infty -2022-07-30 20:04:00,1695.06,,infty -2022-07-30 20:05:00,1696.29,,infty -2022-07-30 20:06:00,1694.12,,infty -2022-07-30 20:07:00,1694.67,,infty -2022-07-30 20:08:00,1691.76,,infty -2022-07-30 20:09:00,1690.21,,infty -2022-07-30 20:10:00,1691.98,,infty -2022-07-30 20:11:00,1691.27,,infty -2022-07-30 20:12:00,1691.52,,infty -2022-07-30 20:13:00,1691.65,,infty -2022-07-30 20:14:00,1690.86,,infty -2022-07-30 20:15:00,1690.75,,infty -2022-07-30 20:16:00,1688.77,,infty -2022-07-30 20:17:00,1688.76,,infty -2022-07-30 20:18:00,1693.19,,infty -2022-07-30 20:19:00,1694.41,,infty -2022-07-30 20:20:00,1697.23,,infty -2022-07-30 20:21:00,1696.79,,infty -2022-07-30 20:22:00,1698.01,,infty -2022-07-30 20:23:00,1702.91,,infty -2022-07-30 20:24:00,1699.78,,infty -2022-07-30 20:25:00,1701.82,,infty -2022-07-30 20:26:00,1700.0,,infty -2022-07-30 20:27:00,1700.85,,infty -2022-07-30 20:28:00,1700.58,,infty -2022-07-30 20:29:00,1701.72,,infty -2022-07-30 20:30:00,1700.53,,infty -2022-07-30 20:31:00,1698.04,,infty -2022-07-30 20:32:00,1700.48,,infty -2022-07-30 20:33:00,1699.17,,infty -2022-07-30 20:34:00,1699.8,,infty -2022-07-30 20:35:00,1699.37,,infty -2022-07-30 20:36:00,1700.08,,infty -2022-07-30 20:37:00,1701.17,,infty -2022-07-30 20:38:00,1702.77,,infty -2022-07-30 20:39:00,1706.21,,infty -2022-07-30 20:40:00,1708.71,,infty -2022-07-30 20:41:00,1709.75,,infty -2022-07-30 20:42:00,1708.2,,infty -2022-07-30 20:43:00,1707.19,,infty -2022-07-30 20:44:00,1707.39,,infty -2022-07-30 20:45:00,1698.99,,infty -2022-07-30 20:46:00,1702.57,,infty -2022-07-30 20:47:00,1700.57,,infty -2022-07-30 20:48:00,1700.85,,infty -2022-07-30 20:49:00,1701.46,,infty -2022-07-30 20:50:00,1700.74,,infty -2022-07-30 20:51:00,1700.9,,infty -2022-07-30 20:52:00,1700.76,,infty -2022-07-30 20:53:00,1702.6,,infty -2022-07-30 20:54:00,1702.41,,infty -2022-07-30 20:55:00,1702.38,,infty -2022-07-30 20:56:00,1701.07,,infty -2022-07-30 20:57:00,1703.19,,infty -2022-07-30 20:58:00,1702.31,,infty -2022-07-30 20:59:00,1702.61,,infty -2022-07-30 21:00:00,1703.75,,infty -2022-07-30 21:01:00,1705.26,,infty -2022-07-30 21:02:00,1706.84,,infty -2022-07-30 21:03:00,1705.52,,infty -2022-07-30 21:04:00,1705.28,,infty -2022-07-30 21:05:00,1706.3,,infty -2022-07-30 21:06:00,1700.75,,infty -2022-07-30 21:07:00,1699.98,,infty -2022-07-30 21:08:00,1701.3,,infty -2022-07-30 21:09:00,1701.65,,infty -2022-07-30 21:10:00,1701.66,,infty -2022-07-30 21:11:00,1701.24,,infty -2022-07-30 21:12:00,1700.63,,infty -2022-07-30 21:13:00,1700.82,,infty -2022-07-30 21:14:00,1701.31,,infty -2022-07-30 21:15:00,1700.99,,infty -2022-07-30 21:16:00,1700.13,,infty -2022-07-30 21:17:00,1699.48,,infty -2022-07-30 21:18:00,1699.28,,infty -2022-07-30 21:19:00,1699.77,,infty -2022-07-30 21:20:00,1697.76,,infty -2022-07-30 21:21:00,1697.68,,infty -2022-07-30 21:22:00,1699.65,,infty -2022-07-30 21:23:00,1701.76,,infty -2022-07-30 21:24:00,1702.81,,infty -2022-07-30 21:25:00,1701.04,,infty -2022-07-30 21:26:00,1700.56,,infty -2022-07-30 21:27:00,1701.25,,infty -2022-07-30 21:28:00,1702.66,,infty -2022-07-30 21:29:00,1700.64,,infty -2022-07-30 21:30:00,1700.42,,infty -2022-07-30 21:31:00,1699.92,,infty -2022-07-30 21:32:00,1701.06,,infty -2022-07-30 21:33:00,1700.22,,infty -2022-07-30 21:34:00,1701.03,,infty -2022-07-30 21:35:00,1700.62,,infty -2022-07-30 21:36:00,1701.77,,infty -2022-07-30 21:37:00,1701.45,,infty -2022-07-30 21:38:00,1703.0,,infty -2022-07-30 21:39:00,1704.7,,infty -2022-07-30 21:40:00,1705.77,,infty -2022-07-30 21:41:00,1706.4,,infty -2022-07-30 21:42:00,1707.04,,infty -2022-07-30 21:43:00,1706.0,,infty -2022-07-30 21:44:00,1706.6,,infty -2022-07-30 21:45:00,1704.74,,infty -2022-07-30 21:46:00,1706.4,,infty -2022-07-30 21:47:00,1704.99,,infty -2022-07-30 21:48:00,1703.07,,infty -2022-07-30 21:49:00,1703.03,,infty -2022-07-30 21:50:00,1700.01,,infty -2022-07-30 21:51:00,1701.43,,infty -2022-07-30 21:52:00,1700.59,,infty -2022-07-30 21:53:00,1700.84,,infty -2022-07-30 21:54:00,1700.62,,infty -2022-07-30 21:55:00,1700.16,,infty -2022-07-30 21:56:00,1698.21,,infty -2022-07-30 21:57:00,1690.0,,infty -2022-07-30 21:58:00,1694.95,,infty -2022-07-30 21:59:00,1692.95,,infty -2022-07-30 22:00:00,1683.59,,infty -2022-07-30 22:01:00,1683.39,,infty -2022-07-30 22:02:00,1684.93,,infty -2022-07-30 22:03:00,1684.67,,infty -2022-07-30 22:04:00,1684.15,,infty -2022-07-30 22:05:00,1686.67,,infty -2022-07-30 22:06:00,1684.82,,infty -2022-07-30 22:07:00,1684.62,,infty -2022-07-30 22:08:00,1683.35,,infty -2022-07-30 22:09:00,1681.11,,open_close -2022-07-30 22:10:00,1679.01,,open_close -2022-07-30 22:11:00,1678.62,,open_close -2022-07-30 22:12:00,1678.19,,open_close -2022-07-30 22:13:00,1677.5,,open_close -2022-07-30 22:14:00,1678.58,,open_close -2022-07-30 22:15:00,1677.6,,open_close -2022-07-30 22:16:00,1676.62,,open_close -2022-07-30 22:17:00,1677.19,,open_close -2022-07-30 22:18:00,1679.13,,open_close -2022-07-30 22:19:00,1678.56,,open_close -2022-07-30 22:20:00,1680.93,,open_close -2022-07-30 22:21:00,1684.93,,infty -2022-07-30 22:22:00,1684.26,,infty -2022-07-30 22:23:00,1684.26,,infty -2022-07-30 22:24:00,1685.15,,infty -2022-07-30 22:25:00,1686.84,,infty -2022-07-30 22:26:00,1688.71,,infty -2022-07-30 22:27:00,1690.28,,infty -2022-07-30 22:28:00,1687.58,,infty -2022-07-30 22:29:00,1688.32,,infty -2022-07-30 22:30:00,1690.95,,infty -2022-07-30 22:31:00,1691.53,,infty -2022-07-30 22:32:00,1691.15,,infty -2022-07-30 22:33:00,1693.08,,infty -2022-07-30 22:34:00,1691.79,,infty -2022-07-30 22:35:00,1691.62,,infty -2022-07-30 22:36:00,1692.55,,infty -2022-07-30 22:37:00,1692.2,,infty -2022-07-30 22:38:00,1692.92,,infty -2022-07-30 22:39:00,1694.26,,infty -2022-07-30 22:40:00,1694.23,,infty -2022-07-30 22:41:00,1693.67,,infty -2022-07-30 22:42:00,1698.8,,infty -2022-07-30 22:43:00,1697.66,,infty -2022-07-30 22:44:00,1698.72,,infty -2022-07-30 22:45:00,1697.78,,infty -2022-07-30 22:46:00,1696.45,,infty -2022-07-30 22:47:00,1697.29,,infty -2022-07-30 22:48:00,1697.38,,infty -2022-07-30 22:49:00,1696.45,,infty -2022-07-30 22:50:00,1696.49,,infty -2022-07-30 22:51:00,1697.81,,infty -2022-07-30 22:52:00,1696.83,,infty -2022-07-30 22:53:00,1700.11,,infty -2022-07-30 22:54:00,1697.35,,infty -2022-07-30 22:55:00,1699.65,,infty -2022-07-30 22:56:00,1699.85,,infty -2022-07-30 22:57:00,1698.92,,infty -2022-07-30 22:58:00,1699.93,,infty -2022-07-30 22:59:00,1699.4,,infty -2022-07-30 23:00:00,1700.0,,infty -2022-07-30 23:01:00,1698.01,,infty -2022-07-30 23:02:00,1697.03,,infty -2022-07-30 23:03:00,1699.72,,infty -2022-07-30 23:04:00,1705.19,,infty -2022-07-30 23:05:00,1703.84,,infty -2022-07-30 23:06:00,1703.47,,infty -2022-07-30 23:07:00,1702.92,,infty -2022-07-30 23:08:00,1703.67,,infty -2022-07-30 23:09:00,1704.04,,infty -2022-07-30 23:10:00,1702.98,,infty -2022-07-30 23:11:00,1697.79,,infty -2022-07-30 23:12:00,1695.6,,infty -2022-07-30 23:13:00,1694.15,,infty -2022-07-30 23:14:00,1693.05,,infty -2022-07-30 23:15:00,1690.53,,infty -2022-07-30 23:16:00,1690.48,,infty -2022-07-30 23:17:00,1690.26,,infty -2022-07-30 23:18:00,1689.17,,infty -2022-07-30 23:19:00,1686.98,,infty -2022-07-30 23:20:00,1685.01,,infty -2022-07-30 23:21:00,1682.1,,infty -2022-07-30 23:22:00,1685.4,,infty -2022-07-30 23:23:00,1689.44,,infty -2022-07-30 23:24:00,1688.38,,infty -2022-07-30 23:25:00,1685.79,,infty -2022-07-30 23:26:00,1685.62,,infty -2022-07-30 23:27:00,1687.16,,infty -2022-07-30 23:28:00,1686.44,,infty -2022-07-30 23:29:00,1683.48,,infty -2022-07-30 23:30:00,1686.69,,infty -2022-07-30 23:31:00,1689.09,,infty -2022-07-30 23:32:00,1687.8,,infty -2022-07-30 23:33:00,1687.17,,infty -2022-07-30 23:34:00,1687.5,,infty -2022-07-30 23:35:00,1691.5,,infty -2022-07-30 23:36:00,1691.67,,infty -2022-07-30 23:37:00,1693.13,,infty -2022-07-30 23:38:00,1694.9,,infty -2022-07-30 23:39:00,1695.25,,infty -2022-07-30 23:40:00,1690.65,,infty -2022-07-30 23:41:00,1689.39,,infty -2022-07-30 23:42:00,1689.88,,infty -2022-07-30 23:43:00,1693.04,,infty -2022-07-30 23:44:00,1693.17,,infty -2022-07-30 23:45:00,1693.63,,infty -2022-07-30 23:46:00,1692.94,,infty -2022-07-30 23:47:00,1694.9,,infty -2022-07-30 23:48:00,1693.3,,infty -2022-07-30 23:49:00,1692.71,,infty -2022-07-30 23:50:00,1693.55,,infty -2022-07-30 23:51:00,1695.18,,infty -2022-07-30 23:52:00,1698.31,,infty -2022-07-30 23:53:00,1697.93,,infty -2022-07-30 23:54:00,1697.3,,infty -2022-07-30 23:55:00,1695.4,,infty -2022-07-30 23:56:00,1696.68,,infty -2022-07-30 23:57:00,1696.98,,infty -2022-07-30 23:58:00,1695.88,,infty -2022-07-30 23:59:00,1697.3,,infty -2022-07-31 00:00:00,1696.91,,infty -2022-07-31 00:01:00,1696.92,,infty -2022-07-31 00:02:00,1693.35,,infty -2022-07-31 00:03:00,1691.45,,infty -2022-07-31 00:04:00,1687.63,,infty -2022-07-31 00:05:00,1690.78,,infty -2022-07-31 00:06:00,1696.94,,infty -2022-07-31 00:07:00,1698.5,,infty -2022-07-31 00:08:00,1702.88,,infty -2022-07-31 00:09:00,1700.73,,infty -2022-07-31 00:10:00,1696.48,,infty -2022-07-31 00:11:00,1696.6,,infty -2022-07-31 00:12:00,1696.62,,infty -2022-07-31 00:13:00,1694.21,,infty -2022-07-31 00:14:00,1695.62,,infty -2022-07-31 00:15:00,1696.47,,infty -2022-07-31 00:16:00,1694.31,,infty -2022-07-31 00:17:00,1695.65,,infty -2022-07-31 00:18:00,1698.34,,infty -2022-07-31 00:19:00,1700.7,,infty -2022-07-31 00:20:00,1700.44,,infty -2022-07-31 00:21:00,1701.44,,infty -2022-07-31 00:22:00,1701.2,,infty -2022-07-31 00:23:00,1700.26,,infty -2022-07-31 00:24:00,1698.43,,infty -2022-07-31 00:25:00,1699.86,,infty -2022-07-31 00:26:00,1699.63,,infty -2022-07-31 00:27:00,1697.09,,infty -2022-07-31 00:28:00,1697.2,,infty -2022-07-31 00:29:00,1698.08,,infty -2022-07-31 00:30:00,1697.9,,infty -2022-07-31 00:31:00,1702.94,,infty -2022-07-31 00:32:00,1710.31,,infty -2022-07-31 00:33:00,1710.09,,infty -2022-07-31 00:34:00,1709.81,,infty -2022-07-31 00:35:00,1707.52,,infty -2022-07-31 00:36:00,1708.09,,infty -2022-07-31 00:37:00,1706.44,,infty -2022-07-31 00:38:00,1705.38,,infty -2022-07-31 00:39:00,1706.27,,infty -2022-07-31 00:40:00,1709.21,,infty -2022-07-31 00:41:00,1706.41,,infty -2022-07-31 00:42:00,1708.42,,infty -2022-07-31 00:43:00,1707.69,,infty -2022-07-31 00:44:00,1706.69,,infty -2022-07-31 00:45:00,1707.65,,infty -2022-07-31 00:46:00,1707.87,,infty -2022-07-31 00:47:00,1705.77,,infty -2022-07-31 00:48:00,1706.98,,infty -2022-07-31 00:49:00,1705.22,,infty -2022-07-31 00:50:00,1703.9,,infty -2022-07-31 00:51:00,1702.56,,infty -2022-07-31 00:52:00,1702.4,,infty -2022-07-31 00:53:00,1701.64,,infty -2022-07-31 00:54:00,1703.25,,infty -2022-07-31 00:55:00,1706.35,,infty -2022-07-31 00:56:00,1706.56,,infty -2022-07-31 00:57:00,1708.39,,infty -2022-07-31 00:58:00,1711.05,,infty -2022-07-31 00:59:00,1709.73,,infty -2022-07-31 01:00:00,1709.56,,infty -2022-07-31 01:01:00,1707.97,,infty -2022-07-31 01:02:00,1708.67,,infty -2022-07-31 01:03:00,1709.54,,infty -2022-07-31 01:04:00,1710.05,,infty -2022-07-31 01:05:00,1709.72,,infty -2022-07-31 01:06:00,1706.72,,infty -2022-07-31 01:07:00,1707.11,,infty -2022-07-31 01:08:00,1706.93,,infty -2022-07-31 01:09:00,1705.95,,infty -2022-07-31 01:10:00,1704.75,,infty -2022-07-31 01:11:00,1704.18,,infty -2022-07-31 01:12:00,1705.12,,infty -2022-07-31 01:13:00,1705.99,,infty -2022-07-31 01:14:00,1705.01,,infty -2022-07-31 01:15:00,1706.38,,infty -2022-07-31 01:16:00,1704.59,,infty -2022-07-31 01:17:00,1704.73,,infty -2022-07-31 01:18:00,1705.3,,infty -2022-07-31 01:19:00,1703.97,,infty -2022-07-31 01:20:00,1703.91,,infty -2022-07-31 01:21:00,1705.03,,infty -2022-07-31 01:22:00,1705.2,,infty -2022-07-31 01:23:00,1705.54,,infty -2022-07-31 01:24:00,1707.3,,infty -2022-07-31 01:25:00,1708.03,,infty -2022-07-31 01:26:00,1708.54,,infty -2022-07-31 01:27:00,1708.12,,infty -2022-07-31 01:28:00,1706.57,,infty -2022-07-31 01:29:00,1706.48,,infty -2022-07-31 01:30:00,1708.03,,infty -2022-07-31 01:31:00,1708.68,,infty -2022-07-31 01:32:00,1709.05,,infty -2022-07-31 01:33:00,1706.34,,infty -2022-07-31 01:34:00,1704.93,,infty -2022-07-31 01:35:00,1705.95,,infty -2022-07-31 01:36:00,1696.06,,infty -2022-07-31 01:37:00,1700.28,,infty -2022-07-31 01:38:00,1703.3,,infty -2022-07-31 01:39:00,1705.68,,infty -2022-07-31 01:40:00,1703.0,,infty -2022-07-31 01:41:00,1699.41,,infty -2022-07-31 01:42:00,1698.44,,infty -2022-07-31 01:43:00,1699.81,,infty -2022-07-31 01:44:00,1699.89,,infty -2022-07-31 01:45:00,1702.73,,infty -2022-07-31 01:46:00,1701.95,,infty -2022-07-31 01:47:00,1699.42,,infty -2022-07-31 01:48:00,1701.13,,infty -2022-07-31 01:49:00,1702.71,,infty -2022-07-31 01:50:00,1700.47,,infty -2022-07-31 01:51:00,1701.36,,infty -2022-07-31 01:52:00,1699.72,,infty -2022-07-31 01:53:00,1699.44,,infty -2022-07-31 01:54:00,1697.64,,infty -2022-07-31 01:55:00,1698.99,,infty -2022-07-31 01:56:00,1697.95,,infty -2022-07-31 01:57:00,1697.52,,infty -2022-07-31 01:58:00,1698.11,,infty -2022-07-31 01:59:00,1697.4,,infty -2022-07-31 02:00:00,1699.29,,infty -2022-07-31 02:01:00,1699.44,,infty -2022-07-31 02:02:00,1703.84,,infty -2022-07-31 02:03:00,1706.05,,infty -2022-07-31 02:04:00,1704.8,,infty -2022-07-31 02:05:00,1704.18,,infty -2022-07-31 02:06:00,1708.11,,infty -2022-07-31 02:07:00,1708.78,,infty -2022-07-31 02:08:00,1706.18,,infty -2022-07-31 02:09:00,1704.01,,infty -2022-07-31 02:10:00,1705.88,,infty -2022-07-31 02:11:00,1705.18,,infty -2022-07-31 02:12:00,1703.49,,infty -2022-07-31 02:13:00,1703.18,,infty -2022-07-31 02:14:00,1702.31,,infty -2022-07-31 02:15:00,1703.54,,infty -2022-07-31 02:16:00,1705.09,,infty -2022-07-31 02:17:00,1704.94,,infty -2022-07-31 02:18:00,1705.18,,infty -2022-07-31 02:19:00,1704.59,,infty -2022-07-31 02:20:00,1701.59,,infty -2022-07-31 02:21:00,1699.4,,infty -2022-07-31 02:22:00,1695.26,,infty -2022-07-31 02:23:00,1695.85,,infty -2022-07-31 02:24:00,1696.49,,infty -2022-07-31 02:25:00,1694.6,,infty -2022-07-31 02:26:00,1695.7,,infty -2022-07-31 02:27:00,1696.1,,infty -2022-07-31 02:28:00,1696.01,,infty -2022-07-31 02:29:00,1695.45,,infty -2022-07-31 02:30:00,1695.62,,infty -2022-07-31 02:31:00,1691.62,,infty -2022-07-31 02:32:00,1694.61,,infty -2022-07-31 02:33:00,1693.25,,infty -2022-07-31 02:34:00,1694.24,,infty -2022-07-31 02:35:00,1693.7,,infty -2022-07-31 02:36:00,1694.14,,infty -2022-07-31 02:37:00,1694.42,,infty -2022-07-31 02:38:00,1696.48,,infty -2022-07-31 02:39:00,1696.84,,infty -2022-07-31 02:40:00,1697.0,,infty -2022-07-31 02:41:00,1697.25,,infty -2022-07-31 02:42:00,1696.8,,infty -2022-07-31 02:43:00,1696.75,,infty -2022-07-31 02:44:00,1696.06,,infty -2022-07-31 02:45:00,1694.74,,infty -2022-07-31 02:46:00,1695.68,,infty -2022-07-31 02:47:00,1696.96,,infty -2022-07-31 02:48:00,1695.82,,infty -2022-07-31 02:49:00,1696.49,,infty -2022-07-31 02:50:00,1696.78,,infty -2022-07-31 02:51:00,1697.19,,infty -2022-07-31 02:52:00,1695.98,,infty -2022-07-31 02:53:00,1696.92,,infty -2022-07-31 02:54:00,1696.2,,infty -2022-07-31 02:55:00,1695.46,,infty -2022-07-31 02:56:00,1696.97,,infty -2022-07-31 02:57:00,1696.77,,infty -2022-07-31 02:58:00,1696.73,,infty -2022-07-31 02:59:00,1696.76,,infty -2022-07-31 03:00:00,1695.32,,infty -2022-07-31 03:01:00,1695.33,,infty -2022-07-31 03:02:00,1699.14,,infty -2022-07-31 03:03:00,1698.71,,infty -2022-07-31 03:04:00,1693.49,,infty -2022-07-31 03:05:00,1690.58,,infty -2022-07-31 03:06:00,1692.95,,infty -2022-07-31 03:07:00,1695.51,,infty -2022-07-31 03:08:00,1695.82,,infty -2022-07-31 03:09:00,1697.4,,infty -2022-07-31 03:10:00,1698.36,,infty -2022-07-31 03:11:00,1697.32,,infty -2022-07-31 03:12:00,1696.33,,infty -2022-07-31 03:13:00,1697.06,,infty -2022-07-31 03:14:00,1697.51,,infty -2022-07-31 03:15:00,1693.6,,infty -2022-07-31 03:16:00,1695.2,,infty -2022-07-31 03:17:00,1696.59,,infty -2022-07-31 03:18:00,1697.29,,infty -2022-07-31 03:19:00,1696.71,,infty -2022-07-31 03:20:00,1696.71,,infty -2022-07-31 03:21:00,1693.76,,infty -2022-07-31 03:22:00,1693.6,,infty -2022-07-31 03:23:00,1693.55,,infty -2022-07-31 03:24:00,1694.32,,infty -2022-07-31 03:25:00,1693.0,,infty -2022-07-31 03:26:00,1692.19,,infty -2022-07-31 03:27:00,1692.98,,infty -2022-07-31 03:28:00,1692.77,,infty -2022-07-31 03:29:00,1692.01,,infty -2022-07-31 03:30:00,1691.78,,infty -2022-07-31 03:31:00,1689.83,,infty -2022-07-31 03:32:00,1692.87,,infty -2022-07-31 03:33:00,1693.97,,infty -2022-07-31 03:34:00,1693.13,,infty -2022-07-31 03:35:00,1691.77,,infty -2022-07-31 03:36:00,1695.03,,infty -2022-07-31 03:37:00,1694.81,,infty -2022-07-31 03:38:00,1695.15,,infty -2022-07-31 03:39:00,1693.2,,infty -2022-07-31 03:40:00,1691.68,,infty -2022-07-31 03:41:00,1690.81,,infty -2022-07-31 03:42:00,1692.84,,infty -2022-07-31 03:43:00,1693.9,,infty -2022-07-31 03:44:00,1692.28,,infty -2022-07-31 03:45:00,1691.18,,infty -2022-07-31 03:46:00,1691.24,,infty -2022-07-31 03:47:00,1692.39,,infty -2022-07-31 03:48:00,1693.7,,infty -2022-07-31 03:49:00,1693.96,,infty -2022-07-31 03:50:00,1693.98,,infty -2022-07-31 03:51:00,1693.62,,infty -2022-07-31 03:52:00,1693.86,,infty -2022-07-31 03:53:00,1694.44,,infty -2022-07-31 03:54:00,1695.38,,infty -2022-07-31 03:55:00,1695.14,,infty -2022-07-31 03:56:00,1696.1,,infty -2022-07-31 03:57:00,1694.09,,infty -2022-07-31 03:58:00,1694.35,,infty -2022-07-31 03:59:00,1694.21,,infty -2022-07-31 04:00:00,1694.44,,infty -2022-07-31 04:01:00,1696.07,,infty -2022-07-31 04:02:00,1699.41,,infty -2022-07-31 04:03:00,1698.27,,infty -2022-07-31 04:04:00,1697.6,,infty -2022-07-31 04:05:00,1697.52,,infty -2022-07-31 04:06:00,1696.7,,infty -2022-07-31 04:07:00,1696.87,,infty -2022-07-31 04:08:00,1697.04,,infty -2022-07-31 04:09:00,1698.02,,infty -2022-07-31 04:10:00,1697.18,,infty -2022-07-31 04:11:00,1696.98,,infty -2022-07-31 04:12:00,1696.58,,infty -2022-07-31 04:13:00,1694.94,,infty -2022-07-31 04:14:00,1695.42,,infty -2022-07-31 04:15:00,1695.93,,infty -2022-07-31 04:16:00,1698.14,,infty -2022-07-31 04:17:00,1698.71,,infty -2022-07-31 04:18:00,1697.87,,infty -2022-07-31 04:19:00,1697.87,,infty -2022-07-31 04:20:00,1698.72,,infty -2022-07-31 04:21:00,1698.95,,infty -2022-07-31 04:22:00,1697.48,,infty -2022-07-31 04:23:00,1696.85,,infty -2022-07-31 04:24:00,1699.33,,infty -2022-07-31 04:25:00,1699.11,,infty -2022-07-31 04:26:00,1699.57,,infty -2022-07-31 04:27:00,1700.37,,infty -2022-07-31 04:28:00,1700.54,,infty -2022-07-31 04:29:00,1703.14,,infty -2022-07-31 04:30:00,1703.97,,infty -2022-07-31 04:31:00,1702.65,,infty -2022-07-31 04:32:00,1705.01,,infty -2022-07-31 04:33:00,1704.04,,infty -2022-07-31 04:34:00,1704.35,,infty -2022-07-31 04:35:00,1702.93,,infty -2022-07-31 04:36:00,1701.83,,infty -2022-07-31 04:37:00,1701.35,,infty -2022-07-31 04:38:00,1702.02,,infty -2022-07-31 04:39:00,1700.64,,infty -2022-07-31 04:40:00,1699.79,,infty -2022-07-31 04:41:00,1701.58,,infty -2022-07-31 04:42:00,1702.12,,infty -2022-07-31 04:43:00,1702.45,,infty -2022-07-31 04:44:00,1700.87,,infty -2022-07-31 04:45:00,1700.38,,infty -2022-07-31 04:46:00,1700.3,,infty -2022-07-31 04:47:00,1700.88,,infty -2022-07-31 04:48:00,1701.95,,infty -2022-07-31 04:49:00,1702.22,,infty -2022-07-31 04:50:00,1704.24,,infty -2022-07-31 04:51:00,1703.61,,infty -2022-07-31 04:52:00,1703.38,,infty -2022-07-31 04:53:00,1703.99,,infty -2022-07-31 04:54:00,1704.05,,infty -2022-07-31 04:55:00,1703.92,,infty -2022-07-31 04:56:00,1705.01,,infty -2022-07-31 04:57:00,1704.37,,infty -2022-07-31 04:58:00,1704.95,,infty -2022-07-31 04:59:00,1703.39,,infty -2022-07-31 05:00:00,1702.32,,infty -2022-07-31 05:01:00,1702.75,,infty -2022-07-31 05:02:00,1703.92,,infty -2022-07-31 05:03:00,1704.57,,infty -2022-07-31 05:04:00,1704.3,,infty -2022-07-31 05:05:00,1705.08,,infty -2022-07-31 05:06:00,1701.0,,infty -2022-07-31 05:07:00,1702.47,,infty -2022-07-31 05:08:00,1703.36,,infty -2022-07-31 05:09:00,1705.92,,infty -2022-07-31 05:10:00,1705.11,,infty -2022-07-31 05:11:00,1704.91,,infty -2022-07-31 05:12:00,1705.4,,infty -2022-07-31 05:13:00,1703.15,,infty -2022-07-31 05:14:00,1701.83,,infty -2022-07-31 05:15:00,1702.58,,infty -2022-07-31 05:16:00,1704.71,,infty -2022-07-31 05:17:00,1704.21,,infty -2022-07-31 05:18:00,1703.75,,infty -2022-07-31 05:19:00,1702.42,,infty -2022-07-31 05:20:00,1700.39,,infty -2022-07-31 05:21:00,1699.07,,infty -2022-07-31 05:22:00,1699.68,,infty -2022-07-31 05:23:00,1697.24,,infty -2022-07-31 05:24:00,1696.73,,infty -2022-07-31 05:25:00,1697.38,,infty -2022-07-31 05:26:00,1696.22,,infty -2022-07-31 05:27:00,1695.27,,infty -2022-07-31 05:28:00,1697.05,,infty -2022-07-31 05:29:00,1693.85,,infty -2022-07-31 05:30:00,1695.35,,infty -2022-07-31 05:31:00,1695.39,,infty -2022-07-31 05:32:00,1695.99,,infty -2022-07-31 05:33:00,1697.53,,infty -2022-07-31 05:34:00,1696.73,,infty -2022-07-31 05:35:00,1697.51,,infty -2022-07-31 05:36:00,1697.43,,infty -2022-07-31 05:37:00,1697.74,,infty -2022-07-31 05:38:00,1698.19,,infty -2022-07-31 05:39:00,1696.1,,infty -2022-07-31 05:40:00,1698.42,,infty -2022-07-31 05:41:00,1700.95,,infty -2022-07-31 05:42:00,1701.25,,infty -2022-07-31 05:43:00,1702.11,,infty -2022-07-31 05:44:00,1702.96,,infty -2022-07-31 05:45:00,1701.09,,infty -2022-07-31 05:46:00,1699.62,,infty -2022-07-31 05:47:00,1698.78,,infty -2022-07-31 05:48:00,1699.78,,infty -2022-07-31 05:49:00,1699.64,,infty -2022-07-31 05:50:00,1699.53,,infty -2022-07-31 05:51:00,1699.21,,infty -2022-07-31 05:52:00,1698.91,,infty -2022-07-31 05:53:00,1696.57,,infty -2022-07-31 05:54:00,1696.93,,infty -2022-07-31 05:55:00,1693.95,,infty -2022-07-31 05:56:00,1692.18,,infty -2022-07-31 05:57:00,1691.43,,infty -2022-07-31 05:58:00,1690.25,,infty -2022-07-31 05:59:00,1691.43,,infty -2022-07-31 06:00:00,1692.97,,infty -2022-07-31 06:01:00,1693.94,,infty -2022-07-31 06:02:00,1694.78,,infty -2022-07-31 06:03:00,1696.5,,infty -2022-07-31 06:04:00,1694.73,,infty -2022-07-31 06:05:00,1695.04,,infty -2022-07-31 06:06:00,1692.89,,infty -2022-07-31 06:07:00,1693.92,,infty -2022-07-31 06:08:00,1694.37,,infty -2022-07-31 06:09:00,1693.96,,infty -2022-07-31 06:10:00,1693.02,,infty -2022-07-31 06:11:00,1691.99,,infty -2022-07-31 06:12:00,1694.22,,infty -2022-07-31 06:13:00,1694.39,,infty -2022-07-31 06:14:00,1693.7,,infty -2022-07-31 06:15:00,1694.2,,infty -2022-07-31 06:16:00,1694.88,,infty -2022-07-31 06:17:00,1695.32,,infty -2022-07-31 06:18:00,1697.28,,infty -2022-07-31 06:19:00,1697.25,,infty -2022-07-31 06:20:00,1696.57,,infty -2022-07-31 06:21:00,1695.72,,infty -2022-07-31 06:22:00,1696.19,,infty -2022-07-31 06:23:00,1697.56,,infty -2022-07-31 06:24:00,1698.64,,infty -2022-07-31 06:25:00,1699.09,,infty -2022-07-31 06:26:00,1699.41,,infty -2022-07-31 06:27:00,1699.61,,infty -2022-07-31 06:28:00,1698.29,,infty -2022-07-31 06:29:00,1698.21,,infty -2022-07-31 06:30:00,1698.98,,infty -2022-07-31 06:31:00,1699.84,,infty -2022-07-31 06:32:00,1701.74,,infty -2022-07-31 06:33:00,1700.94,,infty -2022-07-31 06:34:00,1700.51,,infty -2022-07-31 06:35:00,1701.15,,infty -2022-07-31 06:36:00,1701.12,,infty -2022-07-31 06:37:00,1700.11,,infty -2022-07-31 06:38:00,1699.91,,infty -2022-07-31 06:39:00,1698.63,,infty -2022-07-31 06:40:00,1699.63,,infty -2022-07-31 06:41:00,1699.67,,infty -2022-07-31 06:42:00,1698.48,,infty -2022-07-31 06:43:00,1697.05,,infty -2022-07-31 06:44:00,1697.91,,infty -2022-07-31 06:45:00,1697.89,,infty -2022-07-31 06:46:00,1698.13,,infty -2022-07-31 06:47:00,1698.87,,infty -2022-07-31 06:48:00,1699.44,,infty -2022-07-31 06:49:00,1700.73,,infty -2022-07-31 06:50:00,1699.49,,infty -2022-07-31 06:51:00,1700.2,,infty -2022-07-31 06:52:00,1700.03,,infty -2022-07-31 06:53:00,1700.4,,infty -2022-07-31 06:54:00,1700.97,,infty -2022-07-31 06:55:00,1701.52,,infty -2022-07-31 06:56:00,1701.93,,infty -2022-07-31 06:57:00,1702.58,,infty -2022-07-31 06:58:00,1702.36,,infty -2022-07-31 06:59:00,1702.04,,infty -2022-07-31 07:00:00,1702.46,,infty -2022-07-31 07:01:00,1702.89,,infty -2022-07-31 07:02:00,1703.07,,infty -2022-07-31 07:03:00,1702.94,,infty -2022-07-31 07:04:00,1703.28,,infty -2022-07-31 07:05:00,1705.47,,infty -2022-07-31 07:06:00,1708.11,,infty -2022-07-31 07:07:00,1706.68,,infty -2022-07-31 07:08:00,1705.36,,infty -2022-07-31 07:09:00,1699.84,,infty -2022-07-31 07:10:00,1700.53,,infty -2022-07-31 07:11:00,1700.52,,infty -2022-07-31 07:12:00,1700.9,,infty -2022-07-31 07:13:00,1703.33,,infty -2022-07-31 07:14:00,1708.08,,infty -2022-07-31 07:15:00,1706.87,,infty -2022-07-31 07:16:00,1706.6,,infty -2022-07-31 07:17:00,1706.19,,infty -2022-07-31 07:18:00,1705.25,,infty -2022-07-31 07:19:00,1703.82,,infty -2022-07-31 07:20:00,1703.54,,infty -2022-07-31 07:21:00,1704.96,,infty -2022-07-31 07:22:00,1705.47,,infty -2022-07-31 07:23:00,1705.95,,infty -2022-07-31 07:24:00,1704.49,,infty -2022-07-31 07:25:00,1703.39,,infty -2022-07-31 07:26:00,1704.72,,infty -2022-07-31 07:27:00,1702.56,,infty -2022-07-31 07:28:00,1702.66,,infty -2022-07-31 07:29:00,1702.77,,infty -2022-07-31 07:30:00,1700.7,,infty -2022-07-31 07:31:00,1699.72,,infty -2022-07-31 07:32:00,1700.6,,infty -2022-07-31 07:33:00,1697.35,,infty -2022-07-31 07:34:00,1697.47,,infty -2022-07-31 07:35:00,1698.13,,infty -2022-07-31 07:36:00,1699.81,,infty -2022-07-31 07:37:00,1699.16,,infty -2022-07-31 07:38:00,1698.11,,infty -2022-07-31 07:39:00,1695.75,,infty -2022-07-31 07:40:00,1697.83,,infty -2022-07-31 07:41:00,1695.27,,infty -2022-07-31 07:42:00,1695.98,,infty -2022-07-31 07:43:00,1696.68,,infty -2022-07-31 07:44:00,1697.04,,infty -2022-07-31 07:45:00,1694.18,,infty -2022-07-31 07:46:00,1696.4,,infty -2022-07-31 07:47:00,1698.64,,infty -2022-07-31 07:48:00,1697.85,,infty -2022-07-31 07:49:00,1698.23,,infty -2022-07-31 07:50:00,1698.4,,infty -2022-07-31 07:51:00,1698.38,,infty -2022-07-31 07:52:00,1700.54,,infty -2022-07-31 07:53:00,1698.57,,infty -2022-07-31 07:54:00,1698.81,,infty -2022-07-31 07:55:00,1698.74,,infty -2022-07-31 07:56:00,1699.13,,infty -2022-07-31 07:57:00,1698.61,,infty -2022-07-31 07:58:00,1698.01,,infty -2022-07-31 07:59:00,1698.23,,infty -2022-07-31 08:00:00,1696.46,,infty -2022-07-31 08:01:00,1697.71,,infty -2022-07-31 08:02:00,1699.11,,infty -2022-07-31 08:03:00,1700.32,,infty -2022-07-31 08:04:00,1700.7,,infty -2022-07-31 08:05:00,1701.72,,infty -2022-07-31 08:06:00,1701.62,,infty -2022-07-31 08:07:00,1701.97,,infty -2022-07-31 08:08:00,1701.06,,infty -2022-07-31 08:09:00,1701.48,,infty -2022-07-31 08:10:00,1701.3,,infty -2022-07-31 08:11:00,1700.39,,infty -2022-07-31 08:12:00,1695.89,,infty -2022-07-31 08:13:00,1690.57,,infty -2022-07-31 08:14:00,1693.68,,infty -2022-07-31 08:15:00,1690.94,,infty -2022-07-31 08:16:00,1692.61,,infty -2022-07-31 08:17:00,1694.35,,infty -2022-07-31 08:18:00,1696.01,,infty -2022-07-31 08:19:00,1695.37,,infty -2022-07-31 08:20:00,1696.84,,infty -2022-07-31 08:21:00,1697.39,,infty -2022-07-31 08:22:00,1696.15,,infty -2022-07-31 08:23:00,1695.78,,infty -2022-07-31 08:24:00,1697.52,,infty -2022-07-31 08:25:00,1696.43,,infty -2022-07-31 08:26:00,1696.98,,infty -2022-07-31 08:27:00,1698.36,,infty -2022-07-31 08:28:00,1697.21,,infty -2022-07-31 08:29:00,1698.06,,infty -2022-07-31 08:30:00,1697.01,,infty -2022-07-31 08:31:00,1695.12,,infty -2022-07-31 08:32:00,1696.13,,infty -2022-07-31 08:33:00,1695.88,,infty -2022-07-31 08:34:00,1694.55,,infty -2022-07-31 08:35:00,1694.53,,infty -2022-07-31 08:36:00,1692.85,,infty -2022-07-31 08:37:00,1692.19,,infty -2022-07-31 08:38:00,1693.56,,infty -2022-07-31 08:39:00,1693.83,,infty -2022-07-31 08:40:00,1693.3,,infty -2022-07-31 08:41:00,1693.82,,infty -2022-07-31 08:42:00,1693.97,,infty -2022-07-31 08:43:00,1693.5,,infty -2022-07-31 08:44:00,1695.84,,infty -2022-07-31 08:45:00,1693.24,,infty -2022-07-31 08:46:00,1692.78,,infty -2022-07-31 08:47:00,1691.16,,infty -2022-07-31 08:48:00,1690.67,,infty -2022-07-31 08:49:00,1691.91,,infty -2022-07-31 08:50:00,1690.81,,infty -2022-07-31 08:51:00,1691.39,,infty -2022-07-31 08:52:00,1691.93,,infty -2022-07-31 08:53:00,1694.55,,infty -2022-07-31 08:54:00,1694.34,,infty -2022-07-31 08:55:00,1694.54,,infty -2022-07-31 08:56:00,1694.54,,infty -2022-07-31 08:57:00,1694.57,,infty -2022-07-31 08:58:00,1692.23,,infty -2022-07-31 08:59:00,1693.43,,infty -2022-07-31 09:00:00,1692.98,,infty -2022-07-31 09:01:00,1686.86,,infty -2022-07-31 09:02:00,1691.98,,infty -2022-07-31 09:03:00,1695.58,,infty -2022-07-31 09:04:00,1695.1,,infty -2022-07-31 09:05:00,1694.31,,infty -2022-07-31 09:06:00,1694.57,,infty -2022-07-31 09:07:00,1693.77,,infty -2022-07-31 09:08:00,1693.88,,infty -2022-07-31 09:09:00,1695.34,,infty -2022-07-31 09:10:00,1694.32,,infty -2022-07-31 09:11:00,1694.85,,infty -2022-07-31 09:12:00,1694.64,,infty -2022-07-31 09:13:00,1694.77,,infty -2022-07-31 09:14:00,1693.76,,infty -2022-07-31 09:15:00,1695.03,,infty -2022-07-31 09:16:00,1697.52,,infty -2022-07-31 09:17:00,1698.75,,infty -2022-07-31 09:18:00,1700.87,,infty -2022-07-31 09:19:00,1699.47,,infty -2022-07-31 09:20:00,1698.81,,infty -2022-07-31 09:21:00,1698.09,,infty -2022-07-31 09:22:00,1698.32,,infty -2022-07-31 09:23:00,1697.83,,infty -2022-07-31 09:24:00,1698.63,,infty -2022-07-31 09:25:00,1697.85,,infty -2022-07-31 09:26:00,1697.43,,infty -2022-07-31 09:27:00,1697.81,,infty -2022-07-31 09:28:00,1697.06,,infty -2022-07-31 09:29:00,1697.88,,infty -2022-07-31 09:30:00,1697.37,,infty -2022-07-31 09:31:00,1697.97,,infty -2022-07-31 09:32:00,1697.54,,infty -2022-07-31 09:33:00,1698.49,,infty -2022-07-31 09:34:00,1698.76,,infty -2022-07-31 09:35:00,1698.93,,infty -2022-07-31 09:36:00,1700.09,,infty -2022-07-31 09:37:00,1698.86,,infty -2022-07-31 09:38:00,1699.4,,infty -2022-07-31 09:39:00,1697.71,,infty -2022-07-31 09:40:00,1697.73,,infty -2022-07-31 09:41:00,1697.66,,infty -2022-07-31 09:42:00,1697.37,,infty -2022-07-31 09:43:00,1697.69,,infty -2022-07-31 09:44:00,1697.64,,infty -2022-07-31 09:45:00,1698.17,,infty -2022-07-31 09:46:00,1698.25,,infty -2022-07-31 09:47:00,1699.05,,infty -2022-07-31 09:48:00,1699.0,,infty -2022-07-31 09:49:00,1698.75,,infty -2022-07-31 09:50:00,1699.69,,infty -2022-07-31 09:51:00,1699.47,,infty -2022-07-31 09:52:00,1698.91,,infty -2022-07-31 09:53:00,1698.93,,infty -2022-07-31 09:54:00,1699.86,,infty -2022-07-31 09:55:00,1700.01,,infty -2022-07-31 09:56:00,1700.35,,infty -2022-07-31 09:57:00,1701.51,,infty -2022-07-31 09:58:00,1702.46,,infty -2022-07-31 09:59:00,1704.53,,infty -2022-07-31 10:00:00,1702.86,,infty -2022-07-31 10:01:00,1702.89,,infty -2022-07-31 10:02:00,1702.0,,infty -2022-07-31 10:03:00,1702.11,,infty -2022-07-31 10:04:00,1701.67,,infty -2022-07-31 10:05:00,1702.71,,infty -2022-07-31 10:06:00,1700.38,,infty -2022-07-31 10:07:00,1699.87,,infty -2022-07-31 10:08:00,1702.51,,infty -2022-07-31 10:09:00,1702.44,,infty -2022-07-31 10:10:00,1703.14,,infty -2022-07-31 10:11:00,1702.08,,infty -2022-07-31 10:12:00,1703.31,,infty -2022-07-31 10:13:00,1703.18,,infty -2022-07-31 10:14:00,1703.78,,infty -2022-07-31 10:15:00,1704.13,,infty -2022-07-31 10:16:00,1704.5,,infty -2022-07-31 10:17:00,1705.21,,infty -2022-07-31 10:18:00,1704.24,,infty -2022-07-31 10:19:00,1703.56,,infty -2022-07-31 10:20:00,1702.59,,infty -2022-07-31 10:21:00,1703.37,,infty -2022-07-31 10:22:00,1704.8,,infty -2022-07-31 10:23:00,1705.0,,infty -2022-07-31 10:24:00,1705.42,,infty -2022-07-31 10:25:00,1704.03,,infty -2022-07-31 10:26:00,1703.77,,infty -2022-07-31 10:27:00,1704.1,,infty -2022-07-31 10:28:00,1705.5,,infty -2022-07-31 10:29:00,1704.31,,infty -2022-07-31 10:30:00,1704.42,,infty -2022-07-31 10:31:00,1704.71,,infty -2022-07-31 10:32:00,1704.18,,infty -2022-07-31 10:33:00,1704.31,,infty -2022-07-31 10:34:00,1701.45,,infty -2022-07-31 10:35:00,1703.27,,infty -2022-07-31 10:36:00,1702.91,,infty -2022-07-31 10:37:00,1704.57,,infty -2022-07-31 10:38:00,1704.4,,infty -2022-07-31 10:39:00,1704.04,,infty -2022-07-31 10:40:00,1704.47,,infty -2022-07-31 10:41:00,1703.98,,infty -2022-07-31 10:42:00,1703.52,,infty -2022-07-31 10:43:00,1703.22,,infty -2022-07-31 10:44:00,1702.68,,infty -2022-07-31 10:45:00,1702.88,,infty -2022-07-31 10:46:00,1703.6,,infty -2022-07-31 10:47:00,1704.01,,infty -2022-07-31 10:48:00,1705.39,,infty -2022-07-31 10:49:00,1704.8,,infty -2022-07-31 10:50:00,1705.11,,infty -2022-07-31 10:51:00,1703.59,,infty -2022-07-31 10:52:00,1700.78,,infty -2022-07-31 10:53:00,1702.75,,infty -2022-07-31 10:54:00,1702.67,,infty -2022-07-31 10:55:00,1706.04,,infty -2022-07-31 10:56:00,1707.96,,infty -2022-07-31 10:57:00,1708.67,,infty -2022-07-31 10:58:00,1715.92,,infty -2022-07-31 10:59:00,1716.73,,infty -2022-07-31 11:00:00,1718.15,,infty -2022-07-31 11:01:00,1715.26,,infty -2022-07-31 11:02:00,1713.82,,infty -2022-07-31 11:03:00,1715.6,,infty -2022-07-31 11:04:00,1715.26,,infty -2022-07-31 11:05:00,1713.84,,infty -2022-07-31 11:06:00,1713.84,,infty -2022-07-31 11:07:00,1713.76,,infty -2022-07-31 11:08:00,1712.48,,infty -2022-07-31 11:09:00,1712.94,,infty -2022-07-31 11:10:00,1718.15,,infty -2022-07-31 11:11:00,1720.49,,infty -2022-07-31 11:12:00,1722.15,,infty -2022-07-31 11:13:00,1716.55,,infty -2022-07-31 11:14:00,1718.13,,infty -2022-07-31 11:15:00,1716.73,,infty -2022-07-31 11:16:00,1716.71,,infty -2022-07-31 11:17:00,1719.09,,infty -2022-07-31 11:18:00,1720.07,,infty -2022-07-31 11:19:00,1720.35,,infty -2022-07-31 11:20:00,1719.17,,infty -2022-07-31 11:21:00,1718.95,,infty -2022-07-31 11:22:00,1720.15,,infty -2022-07-31 11:23:00,1720.51,,infty -2022-07-31 11:24:00,1719.3,,infty -2022-07-31 11:25:00,1715.25,,infty -2022-07-31 11:26:00,1714.13,,infty -2022-07-31 11:27:00,1714.87,,infty -2022-07-31 11:28:00,1714.31,,infty -2022-07-31 11:29:00,1714.16,,infty -2022-07-31 11:30:00,1714.36,,infty -2022-07-31 11:31:00,1714.31,,infty -2022-07-31 11:32:00,1714.29,,infty -2022-07-31 11:33:00,1712.7,,infty -2022-07-31 11:34:00,1713.67,,infty -2022-07-31 11:35:00,1712.08,,infty -2022-07-31 11:36:00,1713.22,,infty -2022-07-31 11:37:00,1711.99,,infty -2022-07-31 11:38:00,1712.52,,infty -2022-07-31 11:39:00,1712.96,,infty -2022-07-31 11:40:00,1711.9,,infty -2022-07-31 11:41:00,1710.27,,infty -2022-07-31 11:42:00,1710.43,,infty -2022-07-31 11:43:00,1712.23,,infty -2022-07-31 11:44:00,1713.23,,infty -2022-07-31 11:45:00,1715.4,,infty -2022-07-31 11:46:00,1716.12,,infty -2022-07-31 11:47:00,1715.0,,infty -2022-07-31 11:48:00,1712.89,,infty -2022-07-31 11:49:00,1714.42,,infty -2022-07-31 11:50:00,1714.47,,infty -2022-07-31 11:51:00,1713.61,,infty -2022-07-31 11:52:00,1713.09,,infty -2022-07-31 11:53:00,1713.55,,infty -2022-07-31 11:54:00,1716.21,,infty -2022-07-31 11:55:00,1716.12,,infty -2022-07-31 11:56:00,1722.47,,infty -2022-07-31 11:57:00,1722.19,,infty -2022-07-31 11:58:00,1719.53,,infty -2022-07-31 11:59:00,1719.43,,infty -2022-07-31 12:00:00,1718.95,,infty -2022-07-31 12:01:00,1716.73,,infty -2022-07-31 12:02:00,1717.71,,infty -2022-07-31 12:03:00,1717.7,,infty -2022-07-31 12:04:00,1717.4,,infty -2022-07-31 12:05:00,1716.1,,infty -2022-07-31 12:06:00,1716.3,,infty -2022-07-31 12:07:00,1715.79,,infty -2022-07-31 12:08:00,1715.85,,infty -2022-07-31 12:09:00,1715.0,,infty -2022-07-31 12:10:00,1715.75,,infty -2022-07-31 12:11:00,1716.64,,infty -2022-07-31 12:12:00,1718.32,,infty -2022-07-31 12:13:00,1716.94,,infty -2022-07-31 12:14:00,1718.97,,infty -2022-07-31 12:15:00,1717.48,,infty -2022-07-31 12:16:00,1715.96,,infty -2022-07-31 12:17:00,1715.89,,infty -2022-07-31 12:18:00,1713.43,,infty -2022-07-31 12:19:00,1714.44,,infty -2022-07-31 12:20:00,1715.91,,infty -2022-07-31 12:21:00,1716.58,,infty -2022-07-31 12:22:00,1716.14,,infty -2022-07-31 12:23:00,1714.42,,infty -2022-07-31 12:24:00,1713.71,,infty -2022-07-31 12:25:00,1714.08,,infty -2022-07-31 12:26:00,1713.28,,infty -2022-07-31 12:27:00,1714.85,,infty -2022-07-31 12:28:00,1712.78,,infty -2022-07-31 12:29:00,1713.75,,infty -2022-07-31 12:30:00,1712.32,,infty -2022-07-31 12:31:00,1711.26,,infty -2022-07-31 12:32:00,1713.24,,infty -2022-07-31 12:33:00,1713.78,,infty -2022-07-31 12:34:00,1713.04,,infty -2022-07-31 12:35:00,1713.89,,infty -2022-07-31 12:36:00,1713.18,,infty -2022-07-31 12:37:00,1713.75,,infty -2022-07-31 12:38:00,1713.49,,infty -2022-07-31 12:39:00,1713.82,,infty -2022-07-31 12:40:00,1714.68,,infty -2022-07-31 12:41:00,1715.48,,infty -2022-07-31 12:42:00,1715.66,,infty -2022-07-31 12:43:00,1715.68,,infty -2022-07-31 12:44:00,1713.56,,infty -2022-07-31 12:45:00,1714.09,,infty -2022-07-31 12:46:00,1714.92,,infty -2022-07-31 12:47:00,1716.73,,infty -2022-07-31 12:48:00,1717.56,,infty -2022-07-31 12:49:00,1717.36,,infty -2022-07-31 12:50:00,1716.92,,infty -2022-07-31 12:51:00,1716.59,,infty -2022-07-31 12:52:00,1720.0,,infty -2022-07-31 12:53:00,1720.92,,infty -2022-07-31 12:54:00,1720.1,,infty -2022-07-31 12:55:00,1720.44,,infty -2022-07-31 12:56:00,1717.83,,infty -2022-07-31 12:57:00,1717.65,,infty -2022-07-31 12:58:00,1717.88,,infty -2022-07-31 12:59:00,1719.39,,infty -2022-07-31 13:00:00,1719.35,,infty -2022-07-31 13:01:00,1720.55,,infty -2022-07-31 13:02:00,1719.38,,infty -2022-07-31 13:03:00,1717.3,,infty -2022-07-31 13:04:00,1718.11,,infty -2022-07-31 13:05:00,1720.24,,infty -2022-07-31 13:06:00,1717.87,,infty -2022-07-31 13:07:00,1718.29,,infty -2022-07-31 13:08:00,1717.88,,infty -2022-07-31 13:09:00,1718.08,,infty -2022-07-31 13:10:00,1717.0,,infty -2022-07-31 13:11:00,1715.98,,infty -2022-07-31 13:12:00,1713.03,,infty -2022-07-31 13:13:00,1713.6,,infty -2022-07-31 13:14:00,1712.2,,infty -2022-07-31 13:15:00,1712.52,,infty -2022-07-31 13:16:00,1713.22,,infty -2022-07-31 13:17:00,1713.23,,infty -2022-07-31 13:18:00,1713.64,,infty -2022-07-31 13:19:00,1712.88,,infty -2022-07-31 13:20:00,1710.39,,infty -2022-07-31 13:21:00,1708.05,,infty -2022-07-31 13:22:00,1704.86,,infty -2022-07-31 13:23:00,1706.1,,infty -2022-07-31 13:24:00,1705.77,,infty -2022-07-31 13:25:00,1705.79,,infty -2022-07-31 13:26:00,1706.31,,infty -2022-07-31 13:27:00,1708.84,,infty -2022-07-31 13:28:00,1709.88,,infty -2022-07-31 13:29:00,1707.45,,infty -2022-07-31 13:30:00,1706.16,,infty -2022-07-31 13:31:00,1705.99,,infty -2022-07-31 13:32:00,1706.62,,infty -2022-07-31 13:33:00,1707.07,,infty -2022-07-31 13:34:00,1708.42,,infty -2022-07-31 13:35:00,1708.7,,infty -2022-07-31 13:36:00,1709.79,,infty -2022-07-31 13:37:00,1708.94,,infty -2022-07-31 13:38:00,1709.42,,infty -2022-07-31 13:39:00,1708.62,,infty -2022-07-31 13:40:00,1706.63,,infty -2022-07-31 13:41:00,1707.02,,infty -2022-07-31 13:42:00,1708.93,,infty -2022-07-31 13:43:00,1710.26,,infty -2022-07-31 13:44:00,1713.32,,infty -2022-07-31 13:45:00,1712.56,,infty -2022-07-31 13:46:00,1711.45,,infty -2022-07-31 13:47:00,1710.63,,infty -2022-07-31 13:48:00,1708.83,,infty -2022-07-31 13:49:00,1711.48,,infty -2022-07-31 13:50:00,1711.55,,infty -2022-07-31 13:51:00,1711.55,,infty -2022-07-31 13:52:00,1710.74,,infty -2022-07-31 13:53:00,1709.17,,infty -2022-07-31 13:54:00,1710.2,,infty -2022-07-31 13:55:00,1710.57,,infty -2022-07-31 13:56:00,1711.62,,infty -2022-07-31 13:57:00,1711.3,,infty -2022-07-31 13:58:00,1710.78,,infty -2022-07-31 13:59:00,1709.0,,infty -2022-07-31 14:00:00,1707.86,,infty -2022-07-31 14:01:00,1707.22,,infty -2022-07-31 14:02:00,1708.91,,infty -2022-07-31 14:03:00,1708.14,,infty -2022-07-31 14:04:00,1703.94,,infty -2022-07-31 14:05:00,1705.79,,infty -2022-07-31 14:06:00,1705.45,,infty -2022-07-31 14:07:00,1707.0,,infty -2022-07-31 14:08:00,1707.54,,infty -2022-07-31 14:09:00,1707.7,,infty -2022-07-31 14:10:00,1707.23,,infty -2022-07-31 14:11:00,1706.76,,infty -2022-07-31 14:12:00,1705.8,,infty -2022-07-31 14:13:00,1706.41,,infty -2022-07-31 14:14:00,1705.61,,infty -2022-07-31 14:15:00,1705.39,,infty -2022-07-31 14:16:00,1706.92,,infty -2022-07-31 14:17:00,1708.25,,infty -2022-07-31 14:18:00,1707.84,,infty -2022-07-31 14:19:00,1708.41,,infty -2022-07-31 14:20:00,1710.01,,infty -2022-07-31 14:21:00,1708.45,,infty -2022-07-31 14:22:00,1709.23,,infty -2022-07-31 14:23:00,1709.38,,infty -2022-07-31 14:24:00,1708.67,,infty -2022-07-31 14:25:00,1708.11,,infty -2022-07-31 14:26:00,1710.05,,infty -2022-07-31 14:27:00,1709.9,,infty -2022-07-31 14:28:00,1710.69,,infty -2022-07-31 14:29:00,1714.87,,infty -2022-07-31 14:30:00,1716.07,,infty -2022-07-31 14:31:00,1717.83,,infty -2022-07-31 14:32:00,1718.84,,infty -2022-07-31 14:33:00,1716.33,,infty -2022-07-31 14:34:00,1715.72,,infty -2022-07-31 14:35:00,1717.07,,infty -2022-07-31 14:36:00,1717.61,,infty -2022-07-31 14:37:00,1715.43,,infty -2022-07-31 14:38:00,1717.27,,infty -2022-07-31 14:39:00,1715.86,,infty -2022-07-31 14:40:00,1713.81,,infty -2022-07-31 14:41:00,1711.88,,infty -2022-07-31 14:42:00,1711.4,,infty -2022-07-31 14:43:00,1706.97,,infty -2022-07-31 14:44:00,1697.76,,infty -2022-07-31 14:45:00,1698.98,,infty -2022-07-31 14:46:00,1700.0,,infty -2022-07-31 14:47:00,1704.52,,infty -2022-07-31 14:48:00,1703.72,,infty -2022-07-31 14:49:00,1704.03,,infty -2022-07-31 14:50:00,1705.62,,infty -2022-07-31 14:51:00,1704.15,,infty -2022-07-31 14:52:00,1702.86,,infty -2022-07-31 14:53:00,1701.57,,infty -2022-07-31 14:54:00,1703.49,,infty -2022-07-31 14:55:00,1700.73,,infty -2022-07-31 14:56:00,1701.57,,infty -2022-07-31 14:57:00,1701.69,,infty -2022-07-31 14:58:00,1702.96,,infty -2022-07-31 14:59:00,1705.54,,infty -2022-07-31 15:00:00,1706.78,,infty -2022-07-31 15:01:00,1707.71,,infty -2022-07-31 15:02:00,1708.28,,infty -2022-07-31 15:03:00,1707.18,,infty -2022-07-31 15:04:00,1708.18,,infty -2022-07-31 15:05:00,1707.11,,infty -2022-07-31 15:06:00,1707.78,,infty -2022-07-31 15:07:00,1707.26,,infty -2022-07-31 15:08:00,1707.89,,infty -2022-07-31 15:09:00,1709.16,,infty -2022-07-31 15:10:00,1708.86,,infty -2022-07-31 15:11:00,1706.5,,infty -2022-07-31 15:12:00,1706.33,,infty -2022-07-31 15:13:00,1703.26,,infty -2022-07-31 15:14:00,1702.42,,infty -2022-07-31 15:15:00,1703.44,,infty -2022-07-31 15:16:00,1704.2,,infty -2022-07-31 15:17:00,1704.19,,infty -2022-07-31 15:18:00,1705.96,,infty -2022-07-31 15:19:00,1706.4,,infty -2022-07-31 15:20:00,1708.78,,infty -2022-07-31 15:21:00,1710.85,,infty -2022-07-31 15:22:00,1710.02,,infty -2022-07-31 15:23:00,1709.31,,infty -2022-07-31 15:24:00,1709.3,,infty -2022-07-31 15:25:00,1708.26,,infty -2022-07-31 15:26:00,1709.93,,infty -2022-07-31 15:27:00,1709.03,,infty -2022-07-31 15:28:00,1708.81,,infty -2022-07-31 15:29:00,1708.98,,infty -2022-07-31 15:30:00,1710.58,,infty -2022-07-31 15:31:00,1708.78,,infty -2022-07-31 15:32:00,1709.63,,infty -2022-07-31 15:33:00,1709.82,,infty -2022-07-31 15:34:00,1710.32,,infty -2022-07-31 15:35:00,1711.13,,infty -2022-07-31 15:36:00,1712.26,,infty -2022-07-31 15:37:00,1712.81,,infty -2022-07-31 15:38:00,1711.14,,infty -2022-07-31 15:39:00,1712.48,,infty -2022-07-31 15:40:00,1712.43,,infty -2022-07-31 15:41:00,1711.73,,infty -2022-07-31 15:42:00,1710.83,,infty -2022-07-31 15:43:00,1710.27,,infty -2022-07-31 15:44:00,1711.54,,infty -2022-07-31 15:45:00,1711.89,,infty -2022-07-31 15:46:00,1710.45,,infty -2022-07-31 15:47:00,1710.35,,infty -2022-07-31 15:48:00,1709.15,,infty -2022-07-31 15:49:00,1709.89,,infty -2022-07-31 15:50:00,1711.05,,infty -2022-07-31 15:51:00,1714.13,,infty -2022-07-31 15:52:00,1712.94,,infty -2022-07-31 15:53:00,1712.12,,infty -2022-07-31 15:54:00,1711.83,,infty -2022-07-31 15:55:00,1712.91,,infty -2022-07-31 15:56:00,1712.64,,infty -2022-07-31 15:57:00,1710.79,,infty -2022-07-31 15:58:00,1711.44,,infty -2022-07-31 15:59:00,1712.54,,infty -2022-07-31 16:00:00,1712.95,,infty -2022-07-31 16:01:00,1713.23,,infty -2022-07-31 16:02:00,1711.61,,infty -2022-07-31 16:03:00,1712.16,,infty -2022-07-31 16:04:00,1712.11,,infty -2022-07-31 16:05:00,1709.35,,infty -2022-07-31 16:06:00,1709.99,,infty -2022-07-31 16:07:00,1712.64,,infty -2022-07-31 16:08:00,1714.67,,infty -2022-07-31 16:09:00,1714.28,,infty -2022-07-31 16:10:00,1713.75,,infty -2022-07-31 16:11:00,1714.03,,infty -2022-07-31 16:12:00,1713.59,,infty -2022-07-31 16:13:00,1713.32,,infty -2022-07-31 16:14:00,1712.54,,infty -2022-07-31 16:15:00,1713.26,,infty -2022-07-31 16:16:00,1710.36,,infty -2022-07-31 16:17:00,1706.78,,infty -2022-07-31 16:18:00,1708.21,,infty -2022-07-31 16:19:00,1705.45,,infty -2022-07-31 16:20:00,1706.46,,infty -2022-07-31 16:21:00,1704.63,,infty -2022-07-31 16:22:00,1707.66,,infty -2022-07-31 16:23:00,1705.55,,infty -2022-07-31 16:24:00,1707.63,,infty -2022-07-31 16:25:00,1707.19,,infty -2022-07-31 16:26:00,1706.17,,infty -2022-07-31 16:27:00,1706.19,,infty -2022-07-31 16:28:00,1707.31,,infty -2022-07-31 16:29:00,1707.22,,infty -2022-07-31 16:30:00,1707.0,,infty -2022-07-31 16:31:00,1706.65,,infty -2022-07-31 16:32:00,1708.34,,infty -2022-07-31 16:33:00,1709.67,,infty -2022-07-31 16:34:00,1709.25,,infty -2022-07-31 16:35:00,1712.67,,infty -2022-07-31 16:36:00,1713.27,,infty -2022-07-31 16:37:00,1710.63,,infty -2022-07-31 16:38:00,1711.97,,infty -2022-07-31 16:39:00,1711.96,,infty -2022-07-31 16:40:00,1711.49,,infty -2022-07-31 16:41:00,1711.03,,infty -2022-07-31 16:42:00,1713.48,,infty -2022-07-31 16:43:00,1714.32,,infty -2022-07-31 16:44:00,1714.98,,infty -2022-07-31 16:45:00,1714.08,,infty -2022-07-31 16:46:00,1712.75,,infty -2022-07-31 16:47:00,1709.3,,infty -2022-07-31 16:48:00,1711.4,,infty -2022-07-31 16:49:00,1710.16,,infty -2022-07-31 16:50:00,1710.45,,infty -2022-07-31 16:51:00,1710.97,,infty -2022-07-31 16:52:00,1709.86,,infty -2022-07-31 16:53:00,1708.96,,infty -2022-07-31 16:54:00,1708.04,,infty -2022-07-31 16:55:00,1707.48,,infty -2022-07-31 16:56:00,1708.47,,infty -2022-07-31 16:57:00,1708.29,,infty -2022-07-31 16:58:00,1709.37,,infty -2022-07-31 16:59:00,1709.35,,infty -2022-07-31 17:00:00,1709.67,,infty -2022-07-31 17:01:00,1707.35,,infty -2022-07-31 17:02:00,1708.28,,infty -2022-07-31 17:03:00,1708.46,,infty -2022-07-31 17:04:00,1708.82,,infty -2022-07-31 17:05:00,1707.65,,infty -2022-07-31 17:06:00,1708.34,,infty -2022-07-31 17:07:00,1711.22,,infty -2022-07-31 17:08:00,1710.57,,infty -2022-07-31 17:09:00,1710.3,,infty -2022-07-31 17:10:00,1710.81,,infty -2022-07-31 17:11:00,1711.46,,infty -2022-07-31 17:12:00,1711.4,,infty -2022-07-31 17:13:00,1710.47,,infty -2022-07-31 17:14:00,1710.14,,infty -2022-07-31 17:15:00,1710.41,,infty -2022-07-31 17:16:00,1710.04,,infty -2022-07-31 17:17:00,1710.89,,infty -2022-07-31 17:18:00,1711.11,,infty -2022-07-31 17:19:00,1710.83,,infty -2022-07-31 17:20:00,1709.65,,infty -2022-07-31 17:21:00,1709.03,,infty -2022-07-31 17:22:00,1709.29,,infty -2022-07-31 17:23:00,1707.73,,infty -2022-07-31 17:24:00,1708.18,,infty -2022-07-31 17:25:00,1707.96,,infty -2022-07-31 17:26:00,1706.51,,infty -2022-07-31 17:27:00,1707.19,,infty -2022-07-31 17:28:00,1708.59,,infty -2022-07-31 17:29:00,1707.45,,infty -2022-07-31 17:30:00,1707.06,,infty -2022-07-31 17:31:00,1706.42,,infty -2022-07-31 17:32:00,1708.55,,infty -2022-07-31 17:33:00,1708.77,,infty -2022-07-31 17:34:00,1709.16,,infty -2022-07-31 17:35:00,1709.86,,infty -2022-07-31 17:36:00,1705.88,,infty -2022-07-31 17:37:00,1705.74,,infty -2022-07-31 17:38:00,1705.73,,infty -2022-07-31 17:39:00,1705.47,,infty -2022-07-31 17:40:00,1704.77,,infty -2022-07-31 17:41:00,1705.89,,infty -2022-07-31 17:42:00,1708.08,,infty -2022-07-31 17:43:00,1708.31,,infty -2022-07-31 17:44:00,1707.58,,infty -2022-07-31 17:45:00,1707.04,,infty -2022-07-31 17:46:00,1707.8,,infty -2022-07-31 17:47:00,1706.79,,infty -2022-07-31 17:48:00,1706.07,,infty -2022-07-31 17:49:00,1704.9,,infty -2022-07-31 17:50:00,1706.39,,infty -2022-07-31 17:51:00,1705.2,,infty -2022-07-31 17:52:00,1705.38,,infty -2022-07-31 17:53:00,1706.49,,infty -2022-07-31 17:54:00,1705.93,,infty -2022-07-31 17:55:00,1706.38,,infty -2022-07-31 17:56:00,1708.58,,infty -2022-07-31 17:57:00,1708.84,,infty -2022-07-31 17:58:00,1707.35,,infty -2022-07-31 17:59:00,1708.36,,infty -2022-07-31 18:00:00,1708.19,,infty -2022-07-31 18:01:00,1708.97,,infty -2022-07-31 18:02:00,1711.85,,infty -2022-07-31 18:03:00,1713.13,,infty -2022-07-31 18:04:00,1713.8,,infty -2022-07-31 18:05:00,1714.95,,infty -2022-07-31 18:06:00,1717.15,,infty -2022-07-31 18:07:00,1722.76,,infty -2022-07-31 18:08:00,1725.53,,infty -2022-07-31 18:09:00,1726.23,,infty -2022-07-31 18:10:00,1735.17,,infty -2022-07-31 18:11:00,1734.09,,infty -2022-07-31 18:12:00,1738.7,,infty -2022-07-31 18:13:00,1745.18,,infty -2022-07-31 18:14:00,1743.75,,infty -2022-07-31 18:15:00,1742.81,,infty -2022-07-31 18:16:00,1740.84,,infty -2022-07-31 18:17:00,1742.83,,infty -2022-07-31 18:18:00,1741.29,,infty -2022-07-31 18:19:00,1740.45,,infty -2022-07-31 18:20:00,1744.52,,infty -2022-07-31 18:21:00,1745.0,,infty -2022-07-31 18:22:00,1744.71,,infty -2022-07-31 18:23:00,1744.48,,infty -2022-07-31 18:24:00,1747.92,,infty -2022-07-31 18:25:00,1748.39,,infty -2022-07-31 18:26:00,1750.78,,infty -2022-07-31 18:27:00,1747.7,,infty -2022-07-31 18:28:00,1725.02,,infty -2022-07-31 18:29:00,1716.46,,infty -2022-07-31 18:30:00,1717.34,,infty -2022-07-31 18:31:00,1701.84,,infty -2022-07-31 18:32:00,1701.87,,infty -2022-07-31 18:33:00,1701.43,,infty -2022-07-31 18:34:00,1695.62,,infty -2022-07-31 18:35:00,1691.8,,infty -2022-07-31 18:36:00,1690.45,,infty -2022-07-31 18:37:00,1688.76,,infty -2022-07-31 18:38:00,1692.91,,infty -2022-07-31 18:39:00,1704.08,,infty -2022-07-31 18:40:00,1701.33,,infty -2022-07-31 18:41:00,1695.95,,infty -2022-07-31 18:42:00,1700.49,,infty -2022-07-31 18:43:00,1700.92,,infty -2022-07-31 18:44:00,1704.12,,infty -2022-07-31 18:45:00,1699.44,,infty -2022-07-31 18:46:00,1698.74,,infty -2022-07-31 18:47:00,1699.77,,infty -2022-07-31 18:48:00,1698.73,,infty -2022-07-31 18:49:00,1699.7,,infty -2022-07-31 18:50:00,1698.85,,infty -2022-07-31 18:51:00,1696.22,,infty -2022-07-31 18:52:00,1697.75,,infty -2022-07-31 18:53:00,1698.2,,infty -2022-07-31 18:54:00,1703.38,,infty -2022-07-31 18:55:00,1704.58,,infty -2022-07-31 18:56:00,1703.44,,infty -2022-07-31 18:57:00,1704.64,,infty -2022-07-31 18:58:00,1706.89,,infty -2022-07-31 18:59:00,1707.74,,infty -2022-07-31 19:00:00,1707.0,,infty -2022-07-31 19:01:00,1707.42,,infty -2022-07-31 19:02:00,1711.11,,infty -2022-07-31 19:03:00,1713.54,,infty -2022-07-31 19:04:00,1718.82,,infty -2022-07-31 19:05:00,1719.09,,infty -2022-07-31 19:06:00,1717.67,,infty -2022-07-31 19:07:00,1719.56,,infty -2022-07-31 19:08:00,1718.91,,infty -2022-07-31 19:09:00,1719.08,,infty -2022-07-31 19:10:00,1719.48,,infty -2022-07-31 19:11:00,1719.8,,infty -2022-07-31 19:12:00,1719.88,,infty -2022-07-31 19:13:00,1718.29,,infty -2022-07-31 19:14:00,1719.83,,infty -2022-07-31 19:15:00,1717.99,,infty -2022-07-31 19:16:00,1720.32,,infty -2022-07-31 19:17:00,1722.16,,infty -2022-07-31 19:18:00,1721.66,,infty -2022-07-31 19:19:00,1719.32,,infty -2022-07-31 19:20:00,1721.15,,infty -2022-07-31 19:21:00,1720.4,,infty -2022-07-31 19:22:00,1721.53,,infty -2022-07-31 19:23:00,1720.46,,infty -2022-07-31 19:24:00,1722.26,,infty -2022-07-31 19:25:00,1720.31,,infty -2022-07-31 19:26:00,1720.08,,infty -2022-07-31 19:27:00,1718.84,,infty -2022-07-31 19:28:00,1719.22,,infty -2022-07-31 19:29:00,1718.08,,infty -2022-07-31 19:30:00,1718.53,,infty -2022-07-31 19:31:00,1717.56,,infty -2022-07-31 19:32:00,1718.42,,infty -2022-07-31 19:33:00,1718.42,,infty -2022-07-31 19:34:00,1718.85,,infty -2022-07-31 19:35:00,1718.76,,infty -2022-07-31 19:36:00,1719.43,,infty -2022-07-31 19:37:00,1723.2,,infty -2022-07-31 19:38:00,1724.99,,infty -2022-07-31 19:39:00,1728.47,,infty -2022-07-31 19:40:00,1726.62,,infty -2022-07-31 19:41:00,1726.96,,infty -2022-07-31 19:42:00,1723.95,,infty -2022-07-31 19:43:00,1724.31,,infty -2022-07-31 19:44:00,1724.98,,infty -2022-07-31 19:45:00,1724.57,,infty -2022-07-31 19:46:00,1725.12,,infty -2022-07-31 19:47:00,1722.8,,infty -2022-07-31 19:48:00,1723.06,,infty -2022-07-31 19:49:00,1723.23,,infty -2022-07-31 19:50:00,1723.11,,infty -2022-07-31 19:51:00,1722.89,,infty -2022-07-31 19:52:00,1722.14,,infty -2022-07-31 19:53:00,1722.09,,infty -2022-07-31 19:54:00,1719.95,,infty -2022-07-31 19:55:00,1720.01,,infty -2022-07-31 19:56:00,1721.56,,infty -2022-07-31 19:57:00,1719.95,,infty -2022-07-31 19:58:00,1717.87,,infty -2022-07-31 19:59:00,1717.91,,infty -2022-07-31 20:00:00,1718.62,,infty -2022-07-31 20:01:00,1717.48,,infty -2022-07-31 20:02:00,1721.5,,infty -2022-07-31 20:03:00,1720.12,,infty -2022-07-31 20:04:00,1719.78,,infty -2022-07-31 20:05:00,1720.48,,infty -2022-07-31 20:06:00,1720.99,,infty -2022-07-31 20:07:00,1719.3,,infty -2022-07-31 20:08:00,1719.31,,infty -2022-07-31 20:09:00,1719.5,,infty -2022-07-31 20:10:00,1721.44,,infty -2022-07-31 20:11:00,1721.06,,infty -2022-07-31 20:12:00,1720.6,,infty -2022-07-31 20:13:00,1720.32,,infty -2022-07-31 20:14:00,1720.89,,infty -2022-07-31 20:15:00,1719.29,,infty -2022-07-31 20:16:00,1719.8,,infty -2022-07-31 20:17:00,1719.3,,infty -2022-07-31 20:18:00,1718.18,,infty -2022-07-31 20:19:00,1719.72,,infty -2022-07-31 20:20:00,1717.74,,infty -2022-07-31 20:21:00,1716.58,,infty -2022-07-31 20:22:00,1716.92,,infty -2022-07-31 20:23:00,1717.71,,infty -2022-07-31 20:24:00,1717.2,,infty -2022-07-31 20:25:00,1717.65,,infty -2022-07-31 20:26:00,1717.88,,infty -2022-07-31 20:27:00,1716.54,,infty -2022-07-31 20:28:00,1717.26,,infty -2022-07-31 20:29:00,1717.83,,infty -2022-07-31 20:30:00,1716.02,,infty -2022-07-31 20:31:00,1716.5,,infty -2022-07-31 20:32:00,1717.08,,infty -2022-07-31 20:33:00,1716.94,,infty -2022-07-31 20:34:00,1716.34,,infty -2022-07-31 20:35:00,1716.71,,infty -2022-07-31 20:36:00,1717.22,,infty -2022-07-31 20:37:00,1717.2,,infty -2022-07-31 20:38:00,1715.77,,infty -2022-07-31 20:39:00,1715.95,,infty -2022-07-31 20:40:00,1716.54,,infty -2022-07-31 20:41:00,1716.83,,infty -2022-07-31 20:42:00,1717.92,,infty -2022-07-31 20:43:00,1718.7,,infty -2022-07-31 20:44:00,1718.73,,infty -2022-07-31 20:45:00,1718.65,,infty -2022-07-31 20:46:00,1719.17,,infty -2022-07-31 20:47:00,1719.98,,infty -2022-07-31 20:48:00,1720.2,,infty -2022-07-31 20:49:00,1719.53,,infty -2022-07-31 20:50:00,1721.54,,infty -2022-07-31 20:51:00,1719.89,,infty -2022-07-31 20:52:00,1721.0,,infty -2022-07-31 20:53:00,1721.57,,infty -2022-07-31 20:54:00,1722.12,,infty -2022-07-31 20:55:00,1720.7,,infty -2022-07-31 20:56:00,1720.65,,infty -2022-07-31 20:57:00,1720.42,,infty -2022-07-31 20:58:00,1721.45,,infty -2022-07-31 20:59:00,1721.37,,infty -2022-07-31 21:00:00,1721.34,,infty -2022-07-31 21:01:00,1721.75,,infty -2022-07-31 21:02:00,1723.52,,infty -2022-07-31 21:03:00,1723.28,,infty -2022-07-31 21:04:00,1722.28,,infty -2022-07-31 21:05:00,1720.51,,infty -2022-07-31 21:06:00,1721.79,,infty -2022-07-31 21:07:00,1721.17,,infty -2022-07-31 21:08:00,1721.09,,infty -2022-07-31 21:09:00,1721.37,,infty -2022-07-31 21:10:00,1721.48,,infty -2022-07-31 21:11:00,1722.2,,infty -2022-07-31 21:12:00,1723.42,,infty -2022-07-31 21:13:00,1722.82,,infty -2022-07-31 21:14:00,1723.12,,infty -2022-07-31 21:15:00,1724.02,,infty -2022-07-31 21:16:00,1725.11,,infty -2022-07-31 21:17:00,1725.27,,infty -2022-07-31 21:18:00,1724.18,,infty -2022-07-31 21:19:00,1723.81,,infty -2022-07-31 21:20:00,1723.98,,infty -2022-07-31 21:21:00,1721.25,,infty -2022-07-31 21:22:00,1723.29,,infty -2022-07-31 21:23:00,1723.36,,infty -2022-07-31 21:24:00,1722.5,,infty -2022-07-31 21:25:00,1722.04,,infty -2022-07-31 21:26:00,1722.72,,infty -2022-07-31 21:27:00,1721.77,,infty -2022-07-31 21:28:00,1720.01,,infty -2022-07-31 21:29:00,1719.1,,infty -2022-07-31 21:30:00,1719.94,,infty -2022-07-31 21:31:00,1719.41,,infty -2022-07-31 21:32:00,1718.32,,infty -2022-07-31 21:33:00,1718.18,,infty -2022-07-31 21:34:00,1714.66,,infty -2022-07-31 21:35:00,1716.42,,infty -2022-07-31 21:36:00,1713.72,,infty -2022-07-31 21:37:00,1714.46,,infty -2022-07-31 21:38:00,1713.5,,infty -2022-07-31 21:39:00,1713.68,,infty -2022-07-31 21:40:00,1712.49,,infty -2022-07-31 21:41:00,1707.28,,infty -2022-07-31 21:42:00,1707.75,,infty -2022-07-31 21:43:00,1706.76,,infty -2022-07-31 21:44:00,1706.74,,infty -2022-07-31 21:45:00,1703.2,,infty -2022-07-31 21:46:00,1703.66,,infty -2022-07-31 21:47:00,1700.92,,infty -2022-07-31 21:48:00,1704.23,,infty -2022-07-31 21:49:00,1704.77,,infty -2022-07-31 21:50:00,1705.44,,infty -2022-07-31 21:51:00,1705.34,,infty -2022-07-31 21:52:00,1704.26,,infty -2022-07-31 21:53:00,1704.37,,infty -2022-07-31 21:54:00,1702.67,,infty -2022-07-31 21:55:00,1705.81,,infty -2022-07-31 21:56:00,1703.17,,infty -2022-07-31 21:57:00,1703.27,,infty -2022-07-31 21:58:00,1704.8,,infty -2022-07-31 21:59:00,1702.74,,infty -2022-07-31 22:00:00,1704.94,,infty -2022-07-31 22:01:00,1702.3,,infty -2022-07-31 22:02:00,1699.47,,infty -2022-07-31 22:03:00,1700.34,,infty -2022-07-31 22:04:00,1699.16,,infty -2022-07-31 22:05:00,1699.68,,infty -2022-07-31 22:06:00,1699.26,,infty -2022-07-31 22:07:00,1699.15,,infty -2022-07-31 22:08:00,1697.28,,infty -2022-07-31 22:09:00,1701.44,,infty -2022-07-31 22:10:00,1701.52,,infty -2022-07-31 22:11:00,1700.99,,infty -2022-07-31 22:12:00,1699.13,,infty -2022-07-31 22:13:00,1698.08,,infty -2022-07-31 22:14:00,1697.5,,infty -2022-07-31 22:15:00,1700.35,,infty -2022-07-31 22:16:00,1698.51,,infty -2022-07-31 22:17:00,1700.11,,infty -2022-07-31 22:18:00,1700.11,,infty -2022-07-31 22:19:00,1698.71,,infty -2022-07-31 22:20:00,1696.63,,infty -2022-07-31 22:21:00,1690.76,,infty -2022-07-31 22:22:00,1695.46,,infty -2022-07-31 22:23:00,1690.3,,infty -2022-07-31 22:24:00,1689.83,,infty -2022-07-31 22:25:00,1690.21,,infty -2022-07-31 22:26:00,1684.35,,infty -2022-07-31 22:27:00,1683.31,,infty -2022-07-31 22:28:00,1683.78,,infty -2022-07-31 22:29:00,1685.09,,infty -2022-07-31 22:30:00,1683.18,,infty -2022-07-31 22:31:00,1679.13,,open_close -2022-07-31 22:32:00,1676.77,,open_close -2022-07-31 22:33:00,1679.56,,open_close -2022-07-31 22:34:00,1679.08,,open_close -2022-07-31 22:35:00,1678.15,,open_close -2022-07-31 22:36:00,1677.19,,open_close -2022-07-31 22:37:00,1677.57,,open_close -2022-07-31 22:38:00,1673.41,,open_close -2022-07-31 22:39:00,1670.38,,open_close -2022-07-31 22:40:00,1671.82,,open_close -2022-07-31 22:41:00,1675.68,,open_close -2022-07-31 22:42:00,1671.99,,open_close -2022-07-31 22:43:00,1670.04,,open_close -2022-07-31 22:44:00,1674.55,,open_close -2022-07-31 22:45:00,1674.24,,open_close -2022-07-31 22:46:00,1671.74,,open_close -2022-07-31 22:47:00,1671.43,,open_close -2022-07-31 22:48:00,1671.28,,open_close -2022-07-31 22:49:00,1668.02,,open_close -2022-07-31 22:50:00,1670.93,,open_close -2022-07-31 22:51:00,1675.63,,open_close -2022-07-31 22:52:00,1675.07,,open_close -2022-07-31 22:53:00,1674.23,,open_close -2022-07-31 22:54:00,1674.16,,open_close -2022-07-31 22:55:00,1674.25,,open_close -2022-07-31 22:56:00,1677.89,,open_close -2022-07-31 22:57:00,1680.34,,open_close -2022-07-31 22:58:00,1681.97,,infty -2022-07-31 22:59:00,1685.18,,infty -2022-07-31 23:00:00,1682.53,,infty -2022-07-31 23:01:00,1680.06,,open_close -2022-07-31 23:02:00,1680.42,,open_close -2022-07-31 23:03:00,1682.67,,infty -2022-07-31 23:04:00,1682.41,,infty -2022-07-31 23:05:00,1679.53,,open_close -2022-07-31 23:06:00,1680.32,,open_close -2022-07-31 23:07:00,1679.47,,open_close -2022-07-31 23:08:00,1678.99,,open_close -2022-07-31 23:09:00,1678.37,,open_close -2022-07-31 23:10:00,1677.96,,open_close -2022-07-31 23:11:00,1677.87,,open_close -2022-07-31 23:12:00,1679.61,,open_close -2022-07-31 23:13:00,1678.55,,open_close -2022-07-31 23:14:00,1679.0,,open_close -2022-07-31 23:15:00,1680.49,,open_close -2022-07-31 23:16:00,1681.13,,open_close -2022-07-31 23:17:00,1680.08,,open_close -2022-07-31 23:18:00,1681.53,,infty -2022-07-31 23:19:00,1682.27,,infty -2022-07-31 23:20:00,1683.54,,infty -2022-07-31 23:21:00,1683.01,,infty -2022-07-31 23:22:00,1683.09,,infty -2022-07-31 23:23:00,1679.93,,open_close -2022-07-31 23:24:00,1681.69,,infty -2022-07-31 23:25:00,1679.0,,open_close -2022-07-31 23:26:00,1680.16,,open_close -2022-07-31 23:27:00,1679.45,,open_close -2022-07-31 23:28:00,1678.59,,open_close -2022-07-31 23:29:00,1680.0,,open_close -2022-07-31 23:30:00,1681.68,,infty -2022-07-31 23:31:00,1680.07,,open_close -2022-07-31 23:32:00,1679.97,,open_close -2022-07-31 23:33:00,1680.0,,open_close -2022-07-31 23:34:00,1681.92,,infty -2022-07-31 23:35:00,1681.87,,infty -2022-07-31 23:36:00,1683.83,,infty -2022-07-31 23:37:00,1683.3,,infty -2022-07-31 23:38:00,1684.86,,infty -2022-07-31 23:39:00,1685.31,,infty -2022-07-31 23:40:00,1690.76,,infty -2022-07-31 23:41:00,1688.21,,infty -2022-07-31 23:42:00,1688.85,,infty -2022-07-31 23:43:00,1687.71,,infty -2022-07-31 23:44:00,1687.15,,infty -2022-07-31 23:45:00,1683.88,,infty -2022-07-31 23:46:00,1684.46,,infty -2022-07-31 23:47:00,1683.42,,infty -2022-07-31 23:48:00,1683.17,,infty -2022-07-31 23:49:00,1684.3,,infty -2022-07-31 23:50:00,1684.54,,infty -2022-07-31 23:51:00,1680.06,,open_close -2022-07-31 23:52:00,1681.97,,infty -2022-07-31 23:53:00,1680.87,,open_close -2022-07-31 23:54:00,1680.06,,open_close -2022-07-31 23:55:00,1681.43,,infty -2022-07-31 23:56:00,1681.2,,infty -2022-07-31 23:57:00,1681.54,,infty -2022-07-31 23:58:00,1681.14,,open_close -2022-07-31 23:59:00,1678.95,,open_close -2022-08-01 00:00:00,1676.65,,open_close -2022-08-01 00:01:00,1681.27,,infty -2022-08-01 00:02:00,1677.88,,open_close -2022-08-01 00:03:00,1678.09,,open_close -2022-08-01 00:04:00,1677.75,,open_close -2022-08-01 00:05:00,1677.24,,open_close -2022-08-01 00:06:00,1677.03,,open_close -2022-08-01 00:07:00,1676.16,,open_close -2022-08-01 00:08:00,1675.1,,open_close -2022-08-01 00:09:00,1676.95,,open_close -2022-08-01 00:10:00,1678.14,,open_close -2022-08-01 00:11:00,1679.91,,open_close -2022-08-01 00:12:00,1677.24,,open_close -2022-08-01 00:13:00,1677.35,,open_close -2022-08-01 00:14:00,1676.23,,open_close -2022-08-01 00:15:00,1679.19,,open_close -2022-08-01 00:16:00,1678.39,,open_close -2022-08-01 00:17:00,1678.31,,open_close -2022-08-01 00:18:00,1677.24,,open_close -2022-08-01 00:19:00,1676.44,,open_close -2022-08-01 00:20:00,1676.44,,open_close -2022-08-01 00:21:00,1676.08,,open_close -2022-08-01 00:22:00,1675.73,,open_close -2022-08-01 00:23:00,1676.29,,open_close -2022-08-01 00:24:00,1678.91,,open_close -2022-08-01 00:25:00,1682.41,,infty -2022-08-01 00:26:00,1682.77,,infty -2022-08-01 00:27:00,1684.18,,infty -2022-08-01 00:28:00,1686.73,,infty -2022-08-01 00:29:00,1686.97,,infty -2022-08-01 00:30:00,1687.78,,infty -2022-08-01 00:31:00,1691.12,,infty -2022-08-01 00:32:00,1688.73,,infty -2022-08-01 00:33:00,1686.45,,infty -2022-08-01 00:34:00,1685.08,,infty -2022-08-01 00:35:00,1683.78,,infty -2022-08-01 00:36:00,1685.53,,infty -2022-08-01 00:37:00,1685.49,,infty -2022-08-01 00:38:00,1686.65,,infty -2022-08-01 00:39:00,1687.33,,infty -2022-08-01 00:40:00,1687.54,,infty -2022-08-01 00:41:00,1688.93,,infty -2022-08-01 00:42:00,1688.39,,infty -2022-08-01 00:43:00,1688.53,,infty -2022-08-01 00:44:00,1686.32,,infty -2022-08-01 00:45:00,1687.56,,infty -2022-08-01 00:46:00,1687.74,,infty -2022-08-01 00:47:00,1688.94,,infty -2022-08-01 00:48:00,1688.91,,infty -2022-08-01 00:49:00,1688.18,,infty -2022-08-01 00:50:00,1688.54,,infty -2022-08-01 00:51:00,1688.96,,infty -2022-08-01 00:52:00,1689.07,,infty -2022-08-01 00:53:00,1689.77,,infty -2022-08-01 00:54:00,1689.87,,infty -2022-08-01 00:55:00,1690.67,,infty -2022-08-01 00:56:00,1690.55,,infty -2022-08-01 00:57:00,1689.6,,infty -2022-08-01 00:58:00,1687.71,,infty -2022-08-01 00:59:00,1689.09,,infty -2022-08-01 01:00:00,1688.16,,infty -2022-08-01 01:01:00,1688.33,,infty -2022-08-01 01:02:00,1685.16,,infty -2022-08-01 01:03:00,1686.78,,infty -2022-08-01 01:04:00,1686.27,,infty -2022-08-01 01:05:00,1686.77,,infty -2022-08-01 01:06:00,1685.86,,infty -2022-08-01 01:07:00,1685.01,,infty -2022-08-01 01:08:00,1687.93,,infty -2022-08-01 01:09:00,1687.56,,infty -2022-08-01 01:10:00,1687.44,,infty -2022-08-01 01:11:00,1688.93,,infty -2022-08-01 01:12:00,1689.94,,infty -2022-08-01 01:13:00,1688.86,,infty -2022-08-01 01:14:00,1689.87,,infty -2022-08-01 01:15:00,1688.58,,infty -2022-08-01 01:16:00,1688.49,,infty -2022-08-01 01:17:00,1689.2,,infty -2022-08-01 01:18:00,1691.47,,infty -2022-08-01 01:19:00,1694.27,,infty -2022-08-01 01:20:00,1693.71,,infty -2022-08-01 01:21:00,1692.44,,infty -2022-08-01 01:22:00,1691.7,,infty -2022-08-01 01:23:00,1691.5,,infty -2022-08-01 01:24:00,1693.44,,infty -2022-08-01 01:25:00,1693.33,,infty -2022-08-01 01:26:00,1695.21,,infty -2022-08-01 01:27:00,1695.15,,infty -2022-08-01 01:28:00,1696.87,,infty -2022-08-01 01:29:00,1697.55,,infty -2022-08-01 01:30:00,1696.72,,infty -2022-08-01 01:31:00,1696.65,,infty -2022-08-01 01:32:00,1696.01,,infty -2022-08-01 01:33:00,1696.86,,infty -2022-08-01 01:34:00,1695.69,,infty -2022-08-01 01:35:00,1695.31,,infty -2022-08-01 01:36:00,1697.93,,infty -2022-08-01 01:37:00,1696.51,,infty -2022-08-01 01:38:00,1697.39,,infty -2022-08-01 01:39:00,1698.34,,infty -2022-08-01 01:40:00,1696.33,,infty -2022-08-01 01:41:00,1697.94,,infty -2022-08-01 01:42:00,1697.66,,infty -2022-08-01 01:43:00,1696.28,,infty -2022-08-01 01:44:00,1697.28,,infty -2022-08-01 01:45:00,1696.93,,infty -2022-08-01 01:46:00,1696.7,,infty -2022-08-01 01:47:00,1693.77,,infty -2022-08-01 01:48:00,1695.25,,infty -2022-08-01 01:49:00,1694.24,,infty -2022-08-01 01:50:00,1693.3,,infty -2022-08-01 01:51:00,1694.64,,infty -2022-08-01 01:52:00,1695.37,,infty -2022-08-01 01:53:00,1694.3,,infty -2022-08-01 01:54:00,1694.2,,infty -2022-08-01 01:55:00,1695.68,,infty -2022-08-01 01:56:00,1695.42,,infty -2022-08-01 01:57:00,1696.37,,infty -2022-08-01 01:58:00,1696.11,,infty -2022-08-01 01:59:00,1697.49,,infty -2022-08-01 02:00:00,1696.95,,infty -2022-08-01 02:01:00,1701.0,,infty -2022-08-01 02:02:00,1704.11,,infty -2022-08-01 02:03:00,1701.19,,infty -2022-08-01 02:04:00,1701.9,,infty -2022-08-01 02:05:00,1701.42,,infty -2022-08-01 02:06:00,1696.73,,infty -2022-08-01 02:07:00,1698.08,,infty -2022-08-01 02:08:00,1697.55,,infty -2022-08-01 02:09:00,1696.16,,infty -2022-08-01 02:10:00,1694.93,,infty -2022-08-01 02:11:00,1694.2,,infty -2022-08-01 02:12:00,1696.76,,infty -2022-08-01 02:13:00,1698.77,,infty -2022-08-01 02:14:00,1699.28,,infty -2022-08-01 02:15:00,1698.49,,infty -2022-08-01 02:16:00,1700.09,,infty -2022-08-01 02:17:00,1697.6,,infty -2022-08-01 02:18:00,1698.15,,infty -2022-08-01 02:19:00,1697.25,,infty -2022-08-01 02:20:00,1697.1,,infty -2022-08-01 02:21:00,1696.24,,infty -2022-08-01 02:22:00,1696.56,,infty -2022-08-01 02:23:00,1696.69,,infty -2022-08-01 02:24:00,1695.94,,infty -2022-08-01 02:25:00,1696.9,,infty -2022-08-01 02:26:00,1698.02,,infty -2022-08-01 02:27:00,1696.85,,infty -2022-08-01 02:28:00,1697.12,,infty -2022-08-01 02:29:00,1697.92,,infty -2022-08-01 02:30:00,1697.42,,infty -2022-08-01 02:31:00,1697.3,,infty -2022-08-01 02:32:00,1697.85,,infty -2022-08-01 02:33:00,1697.76,,infty -2022-08-01 02:34:00,1697.28,,infty -2022-08-01 02:35:00,1693.7,,infty -2022-08-01 02:36:00,1695.67,,infty -2022-08-01 02:37:00,1694.6,,infty -2022-08-01 02:38:00,1695.18,,infty -2022-08-01 02:39:00,1693.13,,infty -2022-08-01 02:40:00,1692.65,,infty -2022-08-01 02:41:00,1693.57,,infty -2022-08-01 02:42:00,1692.63,,infty -2022-08-01 02:43:00,1692.46,,infty -2022-08-01 02:44:00,1693.24,,infty -2022-08-01 02:45:00,1692.72,,infty -2022-08-01 02:46:00,1692.72,,infty -2022-08-01 02:47:00,1693.12,,infty -2022-08-01 02:48:00,1693.89,,infty -2022-08-01 02:49:00,1691.46,,infty -2022-08-01 02:50:00,1694.69,,infty -2022-08-01 02:51:00,1694.64,,infty -2022-08-01 02:52:00,1692.89,,infty -2022-08-01 02:53:00,1693.59,,infty -2022-08-01 02:54:00,1695.08,,infty -2022-08-01 02:55:00,1694.75,,infty -2022-08-01 02:56:00,1696.41,,infty -2022-08-01 02:57:00,1696.34,,infty -2022-08-01 02:58:00,1695.21,,infty -2022-08-01 02:59:00,1695.53,,infty -2022-08-01 03:00:00,1695.29,,infty -2022-08-01 03:01:00,1696.16,,infty -2022-08-01 03:02:00,1694.76,,infty -2022-08-01 03:03:00,1696.29,,infty -2022-08-01 03:04:00,1694.43,,infty -2022-08-01 03:05:00,1695.52,,infty -2022-08-01 03:06:00,1693.9,,infty -2022-08-01 03:07:00,1693.12,,infty -2022-08-01 03:08:00,1692.95,,infty -2022-08-01 03:09:00,1693.39,,infty -2022-08-01 03:10:00,1692.7,,infty -2022-08-01 03:11:00,1691.63,,infty -2022-08-01 03:12:00,1692.8,,infty -2022-08-01 03:13:00,1692.83,,infty -2022-08-01 03:14:00,1692.43,,infty -2022-08-01 03:15:00,1689.21,,infty -2022-08-01 03:16:00,1688.26,,infty -2022-08-01 03:17:00,1688.71,,infty -2022-08-01 03:18:00,1686.33,,infty -2022-08-01 03:19:00,1686.36,,infty -2022-08-01 03:20:00,1687.69,,infty -2022-08-01 03:21:00,1687.37,,infty -2022-08-01 03:22:00,1688.42,,infty -2022-08-01 03:23:00,1687.93,,infty -2022-08-01 03:24:00,1687.32,,infty -2022-08-01 03:25:00,1687.54,,infty -2022-08-01 03:26:00,1688.27,,infty -2022-08-01 03:27:00,1686.63,,infty -2022-08-01 03:28:00,1684.94,,infty -2022-08-01 03:29:00,1685.64,,infty -2022-08-01 03:30:00,1686.29,,infty -2022-08-01 03:31:00,1685.79,,infty -2022-08-01 03:32:00,1685.81,,infty -2022-08-01 03:33:00,1687.14,,infty -2022-08-01 03:34:00,1686.6,,infty -2022-08-01 03:35:00,1686.32,,infty -2022-08-01 03:36:00,1687.66,,infty -2022-08-01 03:37:00,1687.75,,infty -2022-08-01 03:38:00,1687.57,,infty -2022-08-01 03:39:00,1687.19,,infty -2022-08-01 03:40:00,1687.5,,infty -2022-08-01 03:41:00,1686.97,,infty -2022-08-01 03:42:00,1687.4,,infty -2022-08-01 03:43:00,1687.08,,infty -2022-08-01 03:44:00,1687.11,,infty -2022-08-01 03:45:00,1686.46,,infty -2022-08-01 03:46:00,1689.8,,infty -2022-08-01 03:47:00,1689.81,,infty -2022-08-01 03:48:00,1689.46,,infty -2022-08-01 03:49:00,1690.12,,infty -2022-08-01 03:50:00,1690.64,,infty -2022-08-01 03:51:00,1692.43,,infty -2022-08-01 03:52:00,1692.28,,infty -2022-08-01 03:53:00,1691.69,,infty -2022-08-01 03:54:00,1692.1,,infty -2022-08-01 03:55:00,1692.49,,infty -2022-08-01 03:56:00,1692.78,,infty -2022-08-01 03:57:00,1692.6,,infty -2022-08-01 03:58:00,1690.91,,infty -2022-08-01 03:59:00,1692.61,,infty -2022-08-01 04:00:00,1694.5,,infty -2022-08-01 04:01:00,1693.38,,infty -2022-08-01 04:02:00,1692.79,,infty -2022-08-01 04:03:00,1692.84,,infty -2022-08-01 04:04:00,1693.65,,infty -2022-08-01 04:05:00,1691.15,,infty -2022-08-01 04:06:00,1690.41,,infty -2022-08-01 04:07:00,1689.15,,infty -2022-08-01 04:08:00,1690.98,,infty -2022-08-01 04:09:00,1689.2,,infty -2022-08-01 04:10:00,1689.88,,infty -2022-08-01 04:11:00,1691.54,,infty -2022-08-01 04:12:00,1692.58,,infty -2022-08-01 04:13:00,1691.92,,infty -2022-08-01 04:14:00,1691.91,,infty -2022-08-01 04:15:00,1690.09,,infty -2022-08-01 04:16:00,1691.26,,infty -2022-08-01 04:17:00,1691.11,,infty -2022-08-01 04:18:00,1690.79,,infty -2022-08-01 04:19:00,1690.46,,infty -2022-08-01 04:20:00,1690.16,,infty -2022-08-01 04:21:00,1692.38,,infty -2022-08-01 04:22:00,1692.71,,infty -2022-08-01 04:23:00,1695.0,,infty -2022-08-01 04:24:00,1694.55,,infty -2022-08-01 04:25:00,1693.89,,infty -2022-08-01 04:26:00,1693.53,,infty -2022-08-01 04:27:00,1693.45,,infty -2022-08-01 04:28:00,1693.25,,infty -2022-08-01 04:29:00,1693.79,,infty -2022-08-01 04:30:00,1693.79,,infty -2022-08-01 04:31:00,1695.23,,infty -2022-08-01 04:32:00,1695.12,,infty -2022-08-01 04:33:00,1694.25,,infty -2022-08-01 04:34:00,1695.0,,infty -2022-08-01 04:35:00,1695.57,,infty -2022-08-01 04:36:00,1695.79,,infty -2022-08-01 04:37:00,1694.64,,infty -2022-08-01 04:38:00,1694.64,,infty -2022-08-01 04:39:00,1693.33,,infty -2022-08-01 04:40:00,1693.58,,infty -2022-08-01 04:41:00,1693.28,,infty -2022-08-01 04:42:00,1693.88,,infty -2022-08-01 04:43:00,1695.86,,infty -2022-08-01 04:44:00,1695.45,,infty -2022-08-01 04:45:00,1692.68,,infty -2022-08-01 04:46:00,1695.35,,infty -2022-08-01 04:47:00,1694.86,,infty -2022-08-01 04:48:00,1694.81,,infty -2022-08-01 04:49:00,1694.98,,infty -2022-08-01 04:50:00,1695.91,,infty -2022-08-01 04:51:00,1695.58,,infty -2022-08-01 04:52:00,1695.4,,infty -2022-08-01 04:53:00,1695.61,,infty -2022-08-01 04:54:00,1695.77,,infty -2022-08-01 04:55:00,1695.43,,infty -2022-08-01 04:56:00,1695.25,,infty -2022-08-01 04:57:00,1696.0,,infty -2022-08-01 04:58:00,1697.47,,infty -2022-08-01 04:59:00,1695.34,,infty -2022-08-01 05:00:00,1695.61,,infty -2022-08-01 05:01:00,1696.4,,infty -2022-08-01 05:02:00,1697.2,,infty -2022-08-01 05:03:00,1696.19,,infty -2022-08-01 05:04:00,1695.73,,infty -2022-08-01 05:05:00,1695.99,,infty -2022-08-01 05:06:00,1694.92,,infty -2022-08-01 05:07:00,1693.94,,infty -2022-08-01 05:08:00,1693.52,,infty -2022-08-01 05:09:00,1693.23,,infty -2022-08-01 05:10:00,1690.96,,infty -2022-08-01 05:11:00,1691.19,,infty -2022-08-01 05:12:00,1691.85,,infty -2022-08-01 05:13:00,1690.2,,infty -2022-08-01 05:14:00,1690.17,,infty -2022-08-01 05:15:00,1690.88,,infty -2022-08-01 05:16:00,1688.99,,infty -2022-08-01 05:17:00,1689.04,,infty -2022-08-01 05:18:00,1690.98,,infty -2022-08-01 05:19:00,1690.59,,infty -2022-08-01 05:20:00,1691.18,,infty -2022-08-01 05:21:00,1691.0,,infty -2022-08-01 05:22:00,1690.74,,infty -2022-08-01 05:23:00,1689.91,,infty -2022-08-01 05:24:00,1690.46,,infty -2022-08-01 05:25:00,1690.75,,infty -2022-08-01 05:26:00,1693.82,,infty -2022-08-01 05:27:00,1692.81,,infty -2022-08-01 05:28:00,1692.96,,infty -2022-08-01 05:29:00,1692.2,,infty -2022-08-01 05:30:00,1692.54,,infty -2022-08-01 05:31:00,1693.82,,infty -2022-08-01 05:32:00,1692.65,,infty -2022-08-01 05:33:00,1692.92,,infty -2022-08-01 05:34:00,1691.57,,infty -2022-08-01 05:35:00,1690.35,,infty -2022-08-01 05:36:00,1691.14,,infty -2022-08-01 05:37:00,1690.11,,infty -2022-08-01 05:38:00,1690.39,,infty -2022-08-01 05:39:00,1691.85,,infty -2022-08-01 05:40:00,1691.61,,infty -2022-08-01 05:41:00,1690.16,,infty -2022-08-01 05:42:00,1688.3,,infty -2022-08-01 05:43:00,1687.31,,infty -2022-08-01 05:44:00,1686.6,,infty -2022-08-01 05:45:00,1685.71,,infty -2022-08-01 05:46:00,1686.51,,infty -2022-08-01 05:47:00,1688.15,,infty -2022-08-01 05:48:00,1687.97,,infty -2022-08-01 05:49:00,1688.51,,infty -2022-08-01 05:50:00,1687.72,,infty -2022-08-01 05:51:00,1688.25,,infty -2022-08-01 05:52:00,1687.64,,infty -2022-08-01 05:53:00,1688.19,,infty -2022-08-01 05:54:00,1686.82,,infty -2022-08-01 05:55:00,1688.02,,infty -2022-08-01 05:56:00,1692.99,,infty -2022-08-01 05:57:00,1690.82,,infty -2022-08-01 05:58:00,1690.8,,infty -2022-08-01 05:59:00,1691.96,,infty -2022-08-01 06:00:00,1691.89,,infty -2022-08-01 06:01:00,1691.17,,infty -2022-08-01 06:02:00,1691.64,,infty -2022-08-01 06:03:00,1691.06,,infty -2022-08-01 06:04:00,1691.04,,infty -2022-08-01 06:05:00,1690.77,,infty -2022-08-01 06:06:00,1689.32,,infty -2022-08-01 06:07:00,1687.41,,infty -2022-08-01 06:08:00,1688.91,,infty -2022-08-01 06:09:00,1689.28,,infty -2022-08-01 06:10:00,1690.95,,infty -2022-08-01 06:11:00,1688.58,,infty -2022-08-01 06:12:00,1688.44,,infty -2022-08-01 06:13:00,1687.73,,infty -2022-08-01 06:14:00,1686.63,,infty -2022-08-01 06:15:00,1686.09,,infty -2022-08-01 06:16:00,1684.01,,infty -2022-08-01 06:17:00,1684.97,,infty -2022-08-01 06:18:00,1685.11,,infty -2022-08-01 06:19:00,1684.63,,infty -2022-08-01 06:20:00,1686.01,,infty -2022-08-01 06:21:00,1685.28,,infty -2022-08-01 06:22:00,1685.24,,infty -2022-08-01 06:23:00,1685.08,,infty -2022-08-01 06:24:00,1685.76,,infty -2022-08-01 06:25:00,1683.5,,infty -2022-08-01 06:26:00,1679.72,,open_close -2022-08-01 06:27:00,1680.18,,open_close -2022-08-01 06:28:00,1677.0,,open_close -2022-08-01 06:29:00,1676.65,,open_close -2022-08-01 06:30:00,1678.13,,open_close -2022-08-01 06:31:00,1677.5,,open_close -2022-08-01 06:32:00,1677.55,,open_close -2022-08-01 06:33:00,1679.17,,open_close -2022-08-01 06:34:00,1679.72,,open_close -2022-08-01 06:35:00,1680.65,,open_close -2022-08-01 06:36:00,1680.75,,open_close -2022-08-01 06:37:00,1680.19,,open_close -2022-08-01 06:38:00,1679.12,,open_close -2022-08-01 06:39:00,1678.44,,open_close -2022-08-01 06:40:00,1679.58,,open_close -2022-08-01 06:41:00,1678.55,,open_close -2022-08-01 06:42:00,1681.35,,infty -2022-08-01 06:43:00,1681.27,,infty -2022-08-01 06:44:00,1679.32,,open_close -2022-08-01 06:45:00,1684.95,,infty -2022-08-01 06:46:00,1684.23,,infty -2022-08-01 06:47:00,1684.24,,infty -2022-08-01 06:48:00,1684.07,,infty -2022-08-01 06:49:00,1683.62,,infty -2022-08-01 06:50:00,1686.29,,infty -2022-08-01 06:51:00,1687.12,,infty -2022-08-01 06:52:00,1685.52,,infty -2022-08-01 06:53:00,1685.35,,infty -2022-08-01 06:54:00,1685.9,,infty -2022-08-01 06:55:00,1684.67,,infty -2022-08-01 06:56:00,1685.46,,infty -2022-08-01 06:57:00,1686.53,,infty -2022-08-01 06:58:00,1685.69,,infty -2022-08-01 06:59:00,1686.3,,infty -2022-08-01 07:00:00,1684.86,,infty -2022-08-01 07:01:00,1684.54,,infty -2022-08-01 07:02:00,1684.45,,infty -2022-08-01 07:03:00,1683.83,,infty -2022-08-01 07:04:00,1684.29,,infty -2022-08-01 07:05:00,1683.8,,infty -2022-08-01 07:06:00,1684.75,,infty -2022-08-01 07:07:00,1685.75,,infty -2022-08-01 07:08:00,1686.28,,infty -2022-08-01 07:09:00,1684.66,,infty -2022-08-01 07:10:00,1684.84,,infty -2022-08-01 07:11:00,1685.55,,infty -2022-08-01 07:12:00,1684.66,,infty -2022-08-01 07:13:00,1683.74,,infty -2022-08-01 07:14:00,1682.45,,infty -2022-08-01 07:15:00,1680.95,,open_close -2022-08-01 07:16:00,1676.42,,open_close -2022-08-01 07:17:00,1678.21,,open_close -2022-08-01 07:18:00,1677.54,,open_close -2022-08-01 07:19:00,1675.64,,open_close -2022-08-01 07:20:00,1676.54,,open_close -2022-08-01 07:21:00,1676.65,,open_close -2022-08-01 07:22:00,1677.07,,open_close -2022-08-01 07:23:00,1679.21,,open_close -2022-08-01 07:24:00,1678.75,,open_close -2022-08-01 07:25:00,1677.88,,open_close -2022-08-01 07:26:00,1676.88,,open_close -2022-08-01 07:27:00,1676.64,,open_close -2022-08-01 07:28:00,1676.85,,open_close -2022-08-01 07:29:00,1676.63,,open_close -2022-08-01 07:30:00,1676.91,,open_close -2022-08-01 07:31:00,1677.83,,open_close -2022-08-01 07:32:00,1679.94,,open_close -2022-08-01 07:33:00,1679.04,,open_close -2022-08-01 07:34:00,1677.48,,open_close -2022-08-01 07:35:00,1679.03,,open_close -2022-08-01 07:36:00,1679.75,,open_close -2022-08-01 07:37:00,1680.0,,open_close -2022-08-01 07:38:00,1679.2,,open_close -2022-08-01 07:39:00,1681.91,,infty -2022-08-01 07:40:00,1681.5,,infty -2022-08-01 07:41:00,1681.36,,infty -2022-08-01 07:42:00,1683.0,,infty -2022-08-01 07:43:00,1685.13,,infty -2022-08-01 07:44:00,1686.14,,infty -2022-08-01 07:45:00,1686.45,,infty -2022-08-01 07:46:00,1689.84,,infty -2022-08-01 07:47:00,1689.19,,infty -2022-08-01 07:48:00,1688.49,,infty -2022-08-01 07:49:00,1688.91,,infty -2022-08-01 07:50:00,1690.98,,infty -2022-08-01 07:51:00,1690.8,,infty -2022-08-01 07:52:00,1690.3,,infty -2022-08-01 07:53:00,1689.81,,infty -2022-08-01 07:54:00,1689.77,,infty -2022-08-01 07:55:00,1690.68,,infty -2022-08-01 07:56:00,1691.4,,infty -2022-08-01 07:57:00,1694.28,,infty -2022-08-01 07:58:00,1694.19,,infty -2022-08-01 07:59:00,1693.31,,infty -2022-08-01 08:00:00,1694.22,,infty -2022-08-01 08:01:00,1696.12,,infty -2022-08-01 08:02:00,1692.17,,infty -2022-08-01 08:03:00,1692.4,,infty -2022-08-01 08:04:00,1693.92,,infty -2022-08-01 08:05:00,1693.21,,infty -2022-08-01 08:06:00,1691.63,,infty -2022-08-01 08:07:00,1693.39,,infty -2022-08-01 08:08:00,1693.41,,infty -2022-08-01 08:09:00,1694.87,,infty -2022-08-01 08:10:00,1694.35,,infty -2022-08-01 08:11:00,1693.01,,infty -2022-08-01 08:12:00,1692.74,,infty -2022-08-01 08:13:00,1692.14,,infty -2022-08-01 08:14:00,1691.09,,infty -2022-08-01 08:15:00,1691.45,,infty -2022-08-01 08:16:00,1689.52,,infty -2022-08-01 08:17:00,1691.35,,infty -2022-08-01 08:18:00,1692.91,,infty -2022-08-01 08:19:00,1692.24,,infty -2022-08-01 08:20:00,1691.5,,infty -2022-08-01 08:21:00,1691.63,,infty -2022-08-01 08:22:00,1690.99,,infty -2022-08-01 08:23:00,1690.3,,infty -2022-08-01 08:24:00,1690.25,,infty -2022-08-01 08:25:00,1690.45,,infty -2022-08-01 08:26:00,1689.4,,infty -2022-08-01 08:27:00,1689.31,,infty -2022-08-01 08:28:00,1689.24,,infty -2022-08-01 08:29:00,1686.99,,infty -2022-08-01 08:30:00,1688.01,,infty -2022-08-01 08:31:00,1686.83,,infty -2022-08-01 08:32:00,1689.17,,infty -2022-08-01 08:33:00,1689.88,,infty -2022-08-01 08:34:00,1690.52,,infty -2022-08-01 08:35:00,1688.76,,infty -2022-08-01 08:36:00,1688.6,,infty -2022-08-01 08:37:00,1688.7,,infty -2022-08-01 08:38:00,1689.78,,infty -2022-08-01 08:39:00,1689.62,,infty -2022-08-01 08:40:00,1688.26,,infty -2022-08-01 08:41:00,1688.31,,infty -2022-08-01 08:42:00,1688.21,,infty -2022-08-01 08:43:00,1683.65,,infty -2022-08-01 08:44:00,1684.17,,infty -2022-08-01 08:45:00,1682.57,,infty -2022-08-01 08:46:00,1683.15,,infty -2022-08-01 08:47:00,1684.99,,infty -2022-08-01 08:48:00,1685.49,,infty -2022-08-01 08:49:00,1685.93,,infty -2022-08-01 08:50:00,1685.04,,infty -2022-08-01 08:51:00,1684.14,,infty -2022-08-01 08:52:00,1683.95,,infty -2022-08-01 08:53:00,1683.71,,infty -2022-08-01 08:54:00,1684.13,,infty -2022-08-01 08:55:00,1683.83,,infty -2022-08-01 08:56:00,1684.14,,infty -2022-08-01 08:57:00,1684.99,,infty -2022-08-01 08:58:00,1683.79,,infty -2022-08-01 08:59:00,1683.85,,infty -2022-08-01 09:00:00,1683.61,,infty -2022-08-01 09:01:00,1684.13,,infty -2022-08-01 09:02:00,1683.15,,infty -2022-08-01 09:03:00,1684.94,,infty -2022-08-01 09:04:00,1686.19,,infty -2022-08-01 09:05:00,1685.91,,infty -2022-08-01 09:06:00,1687.28,,infty -2022-08-01 09:07:00,1685.8,,infty -2022-08-01 09:08:00,1686.47,,infty -2022-08-01 09:09:00,1686.84,,infty -2022-08-01 09:10:00,1688.78,,infty -2022-08-01 09:11:00,1687.51,,infty -2022-08-01 09:12:00,1689.4,,infty -2022-08-01 09:13:00,1688.61,,infty -2022-08-01 09:14:00,1690.17,,infty -2022-08-01 09:15:00,1689.24,,infty -2022-08-01 09:16:00,1689.41,,infty -2022-08-01 09:17:00,1688.57,,infty -2022-08-01 09:18:00,1688.82,,infty -2022-08-01 09:19:00,1688.69,,infty -2022-08-01 09:20:00,1691.5,,infty -2022-08-01 09:21:00,1692.48,,infty -2022-08-01 09:22:00,1692.29,,infty -2022-08-01 09:23:00,1691.4,,infty -2022-08-01 09:24:00,1691.61,,infty -2022-08-01 09:25:00,1690.82,,infty -2022-08-01 09:26:00,1690.68,,infty -2022-08-01 09:27:00,1691.52,,infty -2022-08-01 09:28:00,1690.67,,infty -2022-08-01 09:29:00,1690.05,,infty -2022-08-01 09:30:00,1691.59,,infty -2022-08-01 09:31:00,1692.67,,infty -2022-08-01 09:32:00,1691.56,,infty -2022-08-01 09:33:00,1691.75,,infty -2022-08-01 09:34:00,1692.34,,infty -2022-08-01 09:35:00,1689.99,,infty -2022-08-01 09:36:00,1689.57,,infty -2022-08-01 09:37:00,1689.92,,infty -2022-08-01 09:38:00,1689.79,,infty -2022-08-01 09:39:00,1690.27,,infty -2022-08-01 09:40:00,1689.55,,infty -2022-08-01 09:41:00,1690.47,,infty -2022-08-01 09:42:00,1691.06,,infty -2022-08-01 09:43:00,1690.53,,infty -2022-08-01 09:44:00,1689.35,,infty -2022-08-01 09:45:00,1689.84,,infty -2022-08-01 09:46:00,1689.01,,infty -2022-08-01 09:47:00,1687.68,,infty -2022-08-01 09:48:00,1688.86,,infty -2022-08-01 09:49:00,1689.79,,infty -2022-08-01 09:50:00,1688.92,,infty -2022-08-01 09:51:00,1689.51,,infty -2022-08-01 09:52:00,1689.64,,infty -2022-08-01 09:53:00,1687.61,,infty -2022-08-01 09:54:00,1685.93,,infty -2022-08-01 09:55:00,1685.07,,infty -2022-08-01 09:56:00,1686.24,,infty -2022-08-01 09:57:00,1687.0,,infty -2022-08-01 09:58:00,1686.85,,infty -2022-08-01 09:59:00,1687.07,,infty -2022-08-01 10:00:00,1687.32,,infty -2022-08-01 10:01:00,1687.53,,infty -2022-08-01 10:02:00,1687.94,,infty -2022-08-01 10:03:00,1688.03,,infty -2022-08-01 10:04:00,1688.47,,infty -2022-08-01 10:05:00,1686.88,,infty -2022-08-01 10:06:00,1688.49,,infty -2022-08-01 10:07:00,1688.09,,infty -2022-08-01 10:08:00,1688.6,,infty -2022-08-01 10:09:00,1686.22,,infty -2022-08-01 10:10:00,1684.2,,infty -2022-08-01 10:11:00,1685.49,,infty -2022-08-01 10:12:00,1685.61,,infty -2022-08-01 10:13:00,1685.63,,infty -2022-08-01 10:14:00,1681.41,,infty -2022-08-01 10:15:00,1682.93,,infty -2022-08-01 10:16:00,1683.16,,infty -2022-08-01 10:17:00,1683.21,,infty -2022-08-01 10:18:00,1682.64,,infty -2022-08-01 10:19:00,1682.38,,infty -2022-08-01 10:20:00,1680.2,,open_close -2022-08-01 10:21:00,1681.23,,infty -2022-08-01 10:22:00,1681.82,,infty -2022-08-01 10:23:00,1682.08,,infty -2022-08-01 10:24:00,1682.56,,infty -2022-08-01 10:25:00,1682.11,,infty -2022-08-01 10:26:00,1681.45,,infty -2022-08-01 10:27:00,1681.36,,infty -2022-08-01 10:28:00,1682.28,,infty -2022-08-01 10:29:00,1682.81,,infty -2022-08-01 10:30:00,1682.06,,infty -2022-08-01 10:31:00,1678.55,,open_close -2022-08-01 10:32:00,1680.03,,open_close -2022-08-01 10:33:00,1682.82,,infty -2022-08-01 10:34:00,1681.77,,infty -2022-08-01 10:35:00,1679.61,,open_close -2022-08-01 10:36:00,1677.96,,open_close -2022-08-01 10:37:00,1676.43,,open_close -2022-08-01 10:38:00,1679.88,,open_close -2022-08-01 10:39:00,1679.87,,open_close -2022-08-01 10:40:00,1679.18,,open_close -2022-08-01 10:41:00,1677.32,,open_close -2022-08-01 10:42:00,1673.4,,open_close -2022-08-01 10:43:00,1672.39,,open_close -2022-08-01 10:44:00,1671.28,,open_close -2022-08-01 10:45:00,1673.54,,open_close -2022-08-01 10:46:00,1670.81,,open_close -2022-08-01 10:47:00,1666.41,,open_close -2022-08-01 10:48:00,1660.8,,open_close -2022-08-01 10:49:00,1659.86,,open_close -2022-08-01 10:50:00,1658.04,,open_close -2022-08-01 10:51:00,1653.22,,open_close -2022-08-01 10:52:00,1655.82,,open_close -2022-08-01 10:53:00,1655.06,,open_close -2022-08-01 10:54:00,1655.76,,open_close -2022-08-01 10:55:00,1657.37,,open_close -2022-08-01 10:56:00,1658.03,,open_close -2022-08-01 10:57:00,1657.42,,open_close -2022-08-01 10:58:00,1658.37,,open_close -2022-08-01 10:59:00,1658.06,,open_close -2022-08-01 11:00:00,1657.19,,open_close -2022-08-01 11:01:00,1659.22,,open_close -2022-08-01 11:02:00,1658.85,,open_close -2022-08-01 11:03:00,1657.44,,open_close -2022-08-01 11:04:00,1655.69,,open_close -2022-08-01 11:05:00,1655.87,,open_close -2022-08-01 11:06:00,1655.38,,open_close -2022-08-01 11:07:00,1652.6,,open_close -2022-08-01 11:08:00,1645.85,,open_close -2022-08-01 11:09:00,1646.21,,open_close -2022-08-01 11:10:00,1648.72,,open_close -2022-08-01 11:11:00,1649.02,,open_close -2022-08-01 11:12:00,1650.43,,open_close -2022-08-01 11:13:00,1648.59,,open_close -2022-08-01 11:14:00,1649.47,,open_close -2022-08-01 11:15:00,1649.16,,open_close -2022-08-01 11:16:00,1649.02,,open_close -2022-08-01 11:17:00,1652.95,,open_close -2022-08-01 11:18:00,1654.63,,open_close -2022-08-01 11:19:00,1657.77,,open_close -2022-08-01 11:20:00,1657.4,,open_close -2022-08-01 11:21:00,1655.65,,open_close -2022-08-01 11:22:00,1654.16,,open_close -2022-08-01 11:23:00,1654.79,,open_close -2022-08-01 11:24:00,1655.21,,open_close -2022-08-01 11:25:00,1656.73,,open_close -2022-08-01 11:26:00,1655.2,,open_close -2022-08-01 11:27:00,1656.06,,open_close -2022-08-01 11:28:00,1657.13,,open_close -2022-08-01 11:29:00,1656.26,,open_close -2022-08-01 11:30:00,1658.41,,open_close -2022-08-01 11:31:00,1658.09,,open_close -2022-08-01 11:32:00,1657.4,,open_close -2022-08-01 11:33:00,1657.32,,open_close -2022-08-01 11:34:00,1656.01,,open_close -2022-08-01 11:35:00,1656.67,,open_close -2022-08-01 11:36:00,1657.03,,open_close -2022-08-01 11:37:00,1655.31,,open_close -2022-08-01 11:38:00,1656.38,,open_close -2022-08-01 11:39:00,1657.59,,open_close -2022-08-01 11:40:00,1660.16,,open_close -2022-08-01 11:41:00,1662.07,,open_close -2022-08-01 11:42:00,1664.69,,open_close -2022-08-01 11:43:00,1663.31,,open_close -2022-08-01 11:44:00,1662.4,,open_close -2022-08-01 11:45:00,1665.71,,open_close -2022-08-01 11:46:00,1667.09,,open_close -2022-08-01 11:47:00,1666.12,,open_close -2022-08-01 11:48:00,1666.19,,open_close -2022-08-01 11:49:00,1666.71,,open_close -2022-08-01 11:50:00,1665.32,,open_close -2022-08-01 11:51:00,1665.41,,open_close -2022-08-01 11:52:00,1667.36,,open_close -2022-08-01 11:53:00,1668.6,,open_close -2022-08-01 11:54:00,1668.76,,open_close -2022-08-01 11:55:00,1667.71,,open_close -2022-08-01 11:56:00,1668.93,,open_close -2022-08-01 11:57:00,1669.97,,open_close -2022-08-01 11:58:00,1669.18,,open_close -2022-08-01 11:59:00,1668.52,,open_close -2022-08-01 12:00:00,1668.89,,open_close -2022-08-01 12:01:00,1670.67,,open_close -2022-08-01 12:02:00,1670.36,,open_close -2022-08-01 12:03:00,1670.45,,open_close -2022-08-01 12:04:00,1667.49,,open_close -2022-08-01 12:05:00,1665.14,,open_close -2022-08-01 12:06:00,1665.13,,open_close -2022-08-01 12:07:00,1666.33,,open_close -2022-08-01 12:08:00,1666.15,,open_close -2022-08-01 12:09:00,1666.96,,open_close -2022-08-01 12:10:00,1666.61,,open_close -2022-08-01 12:11:00,1667.51,,open_close -2022-08-01 12:12:00,1664.81,,open_close -2022-08-01 12:13:00,1666.34,,open_close -2022-08-01 12:14:00,1664.88,,open_close -2022-08-01 12:15:00,1664.54,,open_close -2022-08-01 12:16:00,1664.53,,open_close -2022-08-01 12:17:00,1664.25,,open_close -2022-08-01 12:18:00,1663.13,,open_close -2022-08-01 12:19:00,1662.68,,open_close -2022-08-01 12:20:00,1660.11,,open_close -2022-08-01 12:21:00,1661.45,,open_close -2022-08-01 12:22:00,1662.17,,open_close -2022-08-01 12:23:00,1661.87,,open_close -2022-08-01 12:24:00,1662.48,,open_close -2022-08-01 12:25:00,1660.98,,open_close -2022-08-01 12:26:00,1660.47,,open_close -2022-08-01 12:27:00,1661.46,,open_close -2022-08-01 12:28:00,1663.24,,open_close -2022-08-01 12:29:00,1666.28,,open_close -2022-08-01 12:30:00,1673.76,,open_close -2022-08-01 12:31:00,1673.17,,open_close -2022-08-01 12:32:00,1669.73,,open_close -2022-08-01 12:33:00,1668.51,,open_close -2022-08-01 12:34:00,1672.58,,open_close -2022-08-01 12:35:00,1670.58,,open_close -2022-08-01 12:36:00,1670.92,,open_close -2022-08-01 12:37:00,1671.67,,open_close -2022-08-01 12:38:00,1670.23,,open_close -2022-08-01 12:39:00,1670.38,,open_close -2022-08-01 12:40:00,1666.36,,open_close -2022-08-01 12:41:00,1665.75,,open_close -2022-08-01 12:42:00,1664.08,,open_close -2022-08-01 12:43:00,1662.32,,open_close -2022-08-01 12:44:00,1663.74,,open_close -2022-08-01 12:45:00,1661.88,,open_close -2022-08-01 12:46:00,1661.08,,open_close -2022-08-01 12:47:00,1661.77,,open_close -2022-08-01 12:48:00,1659.67,,open_close -2022-08-01 12:49:00,1660.08,,open_close -2022-08-01 12:50:00,1661.64,,open_close -2022-08-01 12:51:00,1660.95,,open_close -2022-08-01 12:52:00,1660.64,,open_close -2022-08-01 12:53:00,1659.11,,open_close -2022-08-01 12:54:00,1656.52,,open_close -2022-08-01 12:55:00,1659.08,,open_close -2022-08-01 12:56:00,1659.8,,open_close -2022-08-01 12:57:00,1659.31,,open_close -2022-08-01 12:58:00,1658.27,,open_close -2022-08-01 12:59:00,1656.49,,open_close -2022-08-01 13:00:00,1654.89,,open_close -2022-08-01 13:01:00,1653.68,,open_close -2022-08-01 13:02:00,1656.32,,open_close -2022-08-01 13:03:00,1653.72,,open_close -2022-08-01 13:04:00,1651.71,,open_close -2022-08-01 13:05:00,1654.4,,open_close -2022-08-01 13:06:00,1653.13,,open_close -2022-08-01 13:07:00,1653.4,,open_close -2022-08-01 13:08:00,1652.88,,open_close -2022-08-01 13:09:00,1653.93,,open_close -2022-08-01 13:10:00,1652.12,,open_close -2022-08-01 13:11:00,1650.95,,open_close -2022-08-01 13:12:00,1650.16,,open_close -2022-08-01 13:13:00,1648.63,,open_close -2022-08-01 13:14:00,1645.94,,open_close -2022-08-01 13:15:00,1648.45,,open_close -2022-08-01 13:16:00,1647.72,,open_close -2022-08-01 13:17:00,1647.79,,open_close -2022-08-01 13:18:00,1647.61,,open_close -2022-08-01 13:19:00,1647.58,,open_close -2022-08-01 13:20:00,1650.48,,open_close -2022-08-01 13:21:00,1653.87,,open_close -2022-08-01 13:22:00,1650.42,,open_close -2022-08-01 13:23:00,1653.17,,open_close -2022-08-01 13:24:00,1651.48,,open_close -2022-08-01 13:25:00,1651.44,,open_close -2022-08-01 13:26:00,1649.74,,open_close -2022-08-01 13:27:00,1651.2,,open_close -2022-08-01 13:28:00,1648.79,,open_close -2022-08-01 13:29:00,1649.26,,open_close -2022-08-01 13:30:00,1650.73,,open_close -2022-08-01 13:31:00,1643.13,,open_close -2022-08-01 13:32:00,1639.99,,open_close -2022-08-01 13:33:00,1643.11,,open_close -2022-08-01 13:34:00,1645.29,,open_close -2022-08-01 13:35:00,1644.3,,open_close -2022-08-01 13:36:00,1645.24,,open_close -2022-08-01 13:37:00,1640.94,,open_close -2022-08-01 13:38:00,1639.26,,open_close -2022-08-01 13:39:00,1645.45,,open_close -2022-08-01 13:40:00,1647.36,,open_close -2022-08-01 13:41:00,1654.01,,open_close -2022-08-01 13:42:00,1651.89,,open_close -2022-08-01 13:43:00,1653.14,,open_close -2022-08-01 13:44:00,1655.55,,open_close -2022-08-01 13:45:00,1656.68,,open_close -2022-08-01 13:46:00,1655.04,,open_close -2022-08-01 13:47:00,1656.97,,open_close -2022-08-01 13:48:00,1662.38,,open_close -2022-08-01 13:49:00,1659.3,,open_close -2022-08-01 13:50:00,1660.65,,open_close -2022-08-01 13:51:00,1661.31,,open_close -2022-08-01 13:52:00,1665.17,,open_close -2022-08-01 13:53:00,1666.01,,open_close -2022-08-01 13:54:00,1667.29,,open_close -2022-08-01 13:55:00,1666.17,,open_close -2022-08-01 13:56:00,1672.66,,open_close -2022-08-01 13:57:00,1669.31,,open_close -2022-08-01 13:58:00,1667.09,,open_close -2022-08-01 13:59:00,1666.35,,open_close -2022-08-01 14:00:00,1670.26,,open_close -2022-08-01 14:01:00,1672.33,,open_close -2022-08-01 14:02:00,1674.53,,open_close -2022-08-01 14:03:00,1673.14,,open_close -2022-08-01 14:04:00,1672.98,,open_close -2022-08-01 14:05:00,1677.7,,open_close -2022-08-01 14:06:00,1682.57,,infty -2022-08-01 14:07:00,1683.38,,infty -2022-08-01 14:08:00,1683.2,,infty -2022-08-01 14:09:00,1684.93,,infty -2022-08-01 14:10:00,1686.27,,infty -2022-08-01 14:11:00,1689.09,,infty -2022-08-01 14:12:00,1689.48,,infty -2022-08-01 14:13:00,1686.18,,infty -2022-08-01 14:14:00,1683.21,,infty -2022-08-01 14:15:00,1684.83,,infty -2022-08-01 14:16:00,1683.33,,infty -2022-08-01 14:17:00,1677.81,,open_close -2022-08-01 14:18:00,1679.05,,open_close -2022-08-01 14:19:00,1673.87,,open_close -2022-08-01 14:20:00,1675.06,,open_close -2022-08-01 14:21:00,1674.34,,open_close -2022-08-01 14:22:00,1676.8,,open_close -2022-08-01 14:23:00,1678.86,,open_close -2022-08-01 14:24:00,1677.39,,open_close -2022-08-01 14:25:00,1671.56,,open_close -2022-08-01 14:26:00,1673.7,,open_close -2022-08-01 14:27:00,1669.81,,open_close -2022-08-01 14:28:00,1669.7,,open_close -2022-08-01 14:29:00,1670.62,,open_close -2022-08-01 14:30:00,1673.97,,open_close -2022-08-01 14:31:00,1674.6,,open_close -2022-08-01 14:32:00,1671.72,,open_close -2022-08-01 14:33:00,1670.21,,open_close -2022-08-01 14:34:00,1671.5,,open_close -2022-08-01 14:35:00,1673.99,,open_close -2022-08-01 14:36:00,1673.39,,open_close -2022-08-01 14:37:00,1673.52,,open_close -2022-08-01 14:38:00,1673.9,,open_close -2022-08-01 14:39:00,1675.92,,open_close -2022-08-01 14:40:00,1680.14,,open_close -2022-08-01 14:41:00,1677.5,,open_close -2022-08-01 14:42:00,1679.23,,open_close -2022-08-01 14:43:00,1680.67,,open_close -2022-08-01 14:44:00,1678.98,,open_close -2022-08-01 14:45:00,1682.29,,infty -2022-08-01 14:46:00,1685.97,,infty -2022-08-01 14:47:00,1682.82,,infty -2022-08-01 14:48:00,1683.81,,infty -2022-08-01 14:49:00,1685.75,,infty -2022-08-01 14:50:00,1686.66,,infty -2022-08-01 14:51:00,1687.31,,infty -2022-08-01 14:52:00,1688.1,,infty -2022-08-01 14:53:00,1687.57,,infty -2022-08-01 14:54:00,1688.31,,infty -2022-08-01 14:55:00,1688.21,,infty -2022-08-01 14:56:00,1686.15,,infty -2022-08-01 14:57:00,1686.68,,infty -2022-08-01 14:58:00,1685.01,,infty -2022-08-01 14:59:00,1685.62,,infty -2022-08-01 15:00:00,1685.73,,infty -2022-08-01 15:01:00,1682.65,,infty -2022-08-01 15:02:00,1682.78,,infty -2022-08-01 15:03:00,1680.98,,open_close -2022-08-01 15:04:00,1680.68,,open_close -2022-08-01 15:05:00,1677.48,,open_close -2022-08-01 15:06:00,1677.75,,open_close -2022-08-01 15:07:00,1679.05,,open_close -2022-08-01 15:08:00,1680.14,,open_close -2022-08-01 15:09:00,1680.87,,open_close -2022-08-01 15:10:00,1682.93,,infty -2022-08-01 15:11:00,1683.38,,infty -2022-08-01 15:12:00,1684.01,,infty -2022-08-01 15:13:00,1683.69,,infty -2022-08-01 15:14:00,1684.42,,infty -2022-08-01 15:15:00,1678.15,,open_close -2022-08-01 15:16:00,1674.31,,open_close -2022-08-01 15:17:00,1675.47,,open_close -2022-08-01 15:18:00,1674.24,,open_close -2022-08-01 15:19:00,1673.69,,open_close -2022-08-01 15:20:00,1674.18,,open_close -2022-08-01 15:21:00,1675.02,,open_close -2022-08-01 15:22:00,1673.1,,open_close -2022-08-01 15:23:00,1675.71,,open_close -2022-08-01 15:24:00,1674.0,,open_close -2022-08-01 15:25:00,1674.41,,open_close -2022-08-01 15:26:00,1674.78,,open_close -2022-08-01 15:27:00,1676.2,,open_close -2022-08-01 15:28:00,1675.17,,open_close -2022-08-01 15:29:00,1675.5,,open_close -2022-08-01 15:30:00,1672.64,,open_close -2022-08-01 15:31:00,1671.32,,open_close -2022-08-01 15:32:00,1671.24,,open_close -2022-08-01 15:33:00,1670.64,,open_close -2022-08-01 15:34:00,1670.52,,open_close -2022-08-01 15:35:00,1668.5,,open_close -2022-08-01 15:36:00,1668.91,,open_close -2022-08-01 15:37:00,1668.86,,open_close -2022-08-01 15:38:00,1669.82,,open_close -2022-08-01 15:39:00,1671.74,,open_close -2022-08-01 15:40:00,1670.16,,open_close -2022-08-01 15:41:00,1670.17,,open_close -2022-08-01 15:42:00,1670.76,,open_close -2022-08-01 15:43:00,1671.69,,open_close -2022-08-01 15:44:00,1672.87,,open_close -2022-08-01 15:45:00,1672.41,,open_close -2022-08-01 15:46:00,1674.39,,open_close -2022-08-01 15:47:00,1676.98,,open_close -2022-08-01 15:48:00,1678.49,,open_close -2022-08-01 15:49:00,1678.96,,open_close -2022-08-01 15:50:00,1675.34,,open_close -2022-08-01 15:51:00,1675.77,,open_close -2022-08-01 15:52:00,1675.0,,open_close -2022-08-01 15:53:00,1673.58,,open_close -2022-08-01 15:54:00,1673.75,,open_close -2022-08-01 15:55:00,1671.76,,open_close -2022-08-01 15:56:00,1671.78,,open_close -2022-08-01 15:57:00,1673.2,,open_close -2022-08-01 15:58:00,1674.05,,open_close -2022-08-01 15:59:00,1673.09,,open_close -2022-08-01 16:00:00,1673.38,,open_close -2022-08-01 16:01:00,1671.93,,open_close -2022-08-01 16:02:00,1671.64,,open_close -2022-08-01 16:03:00,1668.0,,open_close -2022-08-01 16:04:00,1664.47,,open_close -2022-08-01 16:05:00,1665.92,,open_close -2022-08-01 16:06:00,1664.35,,open_close -2022-08-01 16:07:00,1664.13,,open_close -2022-08-01 16:08:00,1664.63,,open_close -2022-08-01 16:09:00,1663.78,,open_close -2022-08-01 16:10:00,1668.3,,open_close -2022-08-01 16:11:00,1666.35,,open_close -2022-08-01 16:12:00,1663.26,,open_close -2022-08-01 16:13:00,1660.27,,open_close -2022-08-01 16:14:00,1659.25,,open_close -2022-08-01 16:15:00,1658.11,,open_close -2022-08-01 16:16:00,1658.84,,open_close -2022-08-01 16:17:00,1657.28,,open_close -2022-08-01 16:18:00,1657.13,,open_close -2022-08-01 16:19:00,1654.01,,open_close -2022-08-01 16:20:00,1656.32,,open_close -2022-08-01 16:21:00,1657.47,,open_close -2022-08-01 16:22:00,1657.94,,open_close -2022-08-01 16:23:00,1659.58,,open_close -2022-08-01 16:24:00,1658.0,,open_close -2022-08-01 16:25:00,1661.32,,open_close -2022-08-01 16:26:00,1662.5,,open_close -2022-08-01 16:27:00,1662.97,,open_close -2022-08-01 16:28:00,1661.8,,open_close -2022-08-01 16:29:00,1660.62,,open_close -2022-08-01 16:30:00,1659.59,,open_close -2022-08-01 16:31:00,1659.38,,open_close -2022-08-01 16:32:00,1657.95,,open_close -2022-08-01 16:33:00,1656.16,,open_close -2022-08-01 16:34:00,1661.32,,open_close -2022-08-01 16:35:00,1657.95,,open_close -2022-08-01 16:36:00,1656.36,,open_close -2022-08-01 16:37:00,1655.07,,open_close -2022-08-01 16:38:00,1656.01,,open_close -2022-08-01 16:39:00,1655.41,,open_close -2022-08-01 16:40:00,1655.54,,open_close -2022-08-01 16:41:00,1656.23,,open_close -2022-08-01 16:42:00,1653.72,,open_close -2022-08-01 16:43:00,1656.6,,open_close -2022-08-01 16:44:00,1659.27,,open_close -2022-08-01 16:45:00,1661.58,,open_close -2022-08-01 16:46:00,1660.15,,open_close -2022-08-01 16:47:00,1659.27,,open_close -2022-08-01 16:48:00,1657.68,,open_close -2022-08-01 16:49:00,1657.75,,open_close -2022-08-01 16:50:00,1656.42,,open_close -2022-08-01 16:51:00,1654.46,,open_close -2022-08-01 16:52:00,1657.38,,open_close -2022-08-01 16:53:00,1659.1,,open_close -2022-08-01 16:54:00,1658.38,,open_close -2022-08-01 16:55:00,1657.1,,open_close -2022-08-01 16:56:00,1654.72,,open_close -2022-08-01 16:57:00,1656.69,,open_close -2022-08-01 16:58:00,1654.95,,open_close -2022-08-01 16:59:00,1655.74,,open_close -2022-08-01 17:00:00,1654.26,,open_close -2022-08-01 17:01:00,1650.62,,open_close -2022-08-01 17:02:00,1650.07,,open_close -2022-08-01 17:03:00,1646.93,,open_close -2022-08-01 17:04:00,1647.43,,open_close -2022-08-01 17:05:00,1648.27,,open_close -2022-08-01 17:06:00,1651.14,,open_close -2022-08-01 17:07:00,1652.88,,open_close -2022-08-01 17:08:00,1651.53,,open_close -2022-08-01 17:09:00,1649.7,,open_close -2022-08-01 17:10:00,1648.52,,open_close -2022-08-01 17:11:00,1648.4,,open_close -2022-08-01 17:12:00,1647.64,,open_close -2022-08-01 17:13:00,1650.02,,open_close -2022-08-01 17:14:00,1650.87,,open_close -2022-08-01 17:15:00,1650.29,,open_close -2022-08-01 17:16:00,1648.23,,open_close -2022-08-01 17:17:00,1645.93,,open_close -2022-08-01 17:18:00,1641.93,,open_close -2022-08-01 17:19:00,1638.81,,open_close -2022-08-01 17:20:00,1638.64,,open_close -2022-08-01 17:21:00,1632.69,,open_close -2022-08-01 17:22:00,1636.77,,open_close -2022-08-01 17:23:00,1635.92,,open_close -2022-08-01 17:24:00,1636.09,,open_close -2022-08-01 17:25:00,1634.96,,open_close -2022-08-01 17:26:00,1634.35,,open_close -2022-08-01 17:27:00,1635.04,,open_close -2022-08-01 17:28:00,1633.83,,open_close -2022-08-01 17:29:00,1633.58,,open_close -2022-08-01 17:30:00,1628.11,,open_close -2022-08-01 17:31:00,1635.41,,open_close -2022-08-01 17:32:00,1632.85,,open_close -2022-08-01 17:33:00,1633.76,,open_close -2022-08-01 17:34:00,1632.67,,open_close -2022-08-01 17:35:00,1635.19,,open_close -2022-08-01 17:36:00,1635.43,,open_close -2022-08-01 17:37:00,1635.68,,open_close -2022-08-01 17:38:00,1636.04,,open_close -2022-08-01 17:39:00,1635.05,,open_close -2022-08-01 17:40:00,1630.91,,open_close -2022-08-01 17:41:00,1634.28,,open_close -2022-08-01 17:42:00,1633.11,,open_close -2022-08-01 17:43:00,1631.45,,open_close -2022-08-01 17:44:00,1630.81,,open_close -2022-08-01 17:45:00,1630.05,,open_close -2022-08-01 17:46:00,1626.56,,open_close -2022-08-01 17:47:00,1628.66,,open_close -2022-08-01 17:48:00,1629.57,,open_close -2022-08-01 17:49:00,1631.36,,open_close -2022-08-01 17:50:00,1628.13,,open_close -2022-08-01 17:51:00,1626.44,,open_close -2022-08-01 17:52:00,1629.05,,open_close -2022-08-01 17:53:00,1626.16,,open_close -2022-08-01 17:54:00,1629.55,,open_close -2022-08-01 17:55:00,1628.64,,open_close -2022-08-01 17:56:00,1630.65,,open_close -2022-08-01 17:57:00,1630.63,,open_close -2022-08-01 17:58:00,1632.7,,open_close -2022-08-01 17:59:00,1633.65,,open_close -2022-08-01 18:00:00,1631.94,,open_close -2022-08-01 18:01:00,1630.2,,open_close -2022-08-01 18:02:00,1631.53,,open_close -2022-08-01 18:03:00,1631.51,,open_close -2022-08-01 18:04:00,1631.13,,open_close -2022-08-01 18:05:00,1628.87,,open_close -2022-08-01 18:06:00,1630.71,,open_close -2022-08-01 18:07:00,1628.22,,open_close -2022-08-01 18:08:00,1630.17,,open_close -2022-08-01 18:09:00,1630.5,,open_close -2022-08-01 18:10:00,1629.82,,open_close -2022-08-01 18:11:00,1629.05,,open_close -2022-08-01 18:12:00,1629.23,,open_close -2022-08-01 18:13:00,1631.33,,open_close -2022-08-01 18:14:00,1636.24,,open_close -2022-08-01 18:15:00,1634.79,,open_close -2022-08-01 18:16:00,1634.04,,open_close -2022-08-01 18:17:00,1632.32,,open_close -2022-08-01 18:18:00,1625.73,,open_close -2022-08-01 18:19:00,1627.86,,open_close -2022-08-01 18:20:00,1626.4,,open_close -2022-08-01 18:21:00,1628.03,,open_close -2022-08-01 18:22:00,1626.83,,open_close -2022-08-01 18:23:00,1627.58,,open_close -2022-08-01 18:24:00,1628.91,,open_close -2022-08-01 18:25:00,1627.52,,open_close -2022-08-01 18:26:00,1628.18,,open_close -2022-08-01 18:27:00,1626.1,,open_close -2022-08-01 18:28:00,1626.05,,open_close -2022-08-01 18:29:00,1625.84,,open_close -2022-08-01 18:30:00,1627.53,,open_close -2022-08-01 18:31:00,1627.95,,open_close -2022-08-01 18:32:00,1627.41,,open_close -2022-08-01 18:33:00,1626.55,,open_close -2022-08-01 18:34:00,1626.74,,open_close -2022-08-01 18:35:00,1627.48,,open_close -2022-08-01 18:36:00,1629.24,,open_close -2022-08-01 18:37:00,1629.97,,open_close -2022-08-01 18:38:00,1630.04,,open_close -2022-08-01 18:39:00,1630.25,,open_close -2022-08-01 18:40:00,1629.83,,open_close -2022-08-01 18:41:00,1626.04,,open_close -2022-08-01 18:42:00,1626.83,,open_close -2022-08-01 18:43:00,1621.46,,open_close -2022-08-01 18:44:00,1617.92,,minus_infty -2022-08-01 18:45:00,1621.48,,open_close -2022-08-01 18:46:00,1620.01,,minus_infty -2022-08-01 18:47:00,1617.33,,minus_infty -2022-08-01 18:48:00,1617.14,,minus_infty -2022-08-01 18:49:00,1620.03,,minus_infty -2022-08-01 18:50:00,1617.7,,minus_infty -2022-08-01 18:51:00,1617.8,,minus_infty -2022-08-01 18:52:00,1620.08,,minus_infty -2022-08-01 18:53:00,1622.91,,open_close -2022-08-01 18:54:00,1623.98,,open_close -2022-08-01 18:55:00,1625.34,,open_close -2022-08-01 18:56:00,1627.01,,open_close -2022-08-01 18:57:00,1628.76,,open_close -2022-08-01 18:58:00,1630.16,,open_close -2022-08-01 18:59:00,1627.46,,open_close -2022-08-01 19:00:00,1625.04,,open_close -2022-08-01 19:01:00,1626.25,,open_close -2022-08-01 19:02:00,1625.71,,open_close -2022-08-01 19:03:00,1624.74,,open_close -2022-08-01 19:04:00,1623.03,,open_close -2022-08-01 19:05:00,1623.39,,open_close -2022-08-01 19:06:00,1623.8,,open_close -2022-08-01 19:07:00,1625.75,,open_close -2022-08-01 19:08:00,1627.22,,open_close -2022-08-01 19:09:00,1630.09,,open_close -2022-08-01 19:10:00,1629.38,,open_close -2022-08-01 19:11:00,1627.49,,open_close -2022-08-01 19:12:00,1627.74,,open_close -2022-08-01 19:13:00,1628.88,,open_close -2022-08-01 19:14:00,1630.21,,open_close -2022-08-01 19:15:00,1630.16,,open_close -2022-08-01 19:16:00,1629.51,,open_close -2022-08-01 19:17:00,1628.72,,open_close -2022-08-01 19:18:00,1627.91,,open_close -2022-08-01 19:19:00,1626.18,,open_close -2022-08-01 19:20:00,1625.98,,open_close -2022-08-01 19:21:00,1626.04,,open_close -2022-08-01 19:22:00,1624.51,,open_close -2022-08-01 19:23:00,1625.91,,open_close -2022-08-01 19:24:00,1623.58,,open_close -2022-08-01 19:25:00,1623.9,,open_close -2022-08-01 19:26:00,1624.94,,open_close -2022-08-01 19:27:00,1623.33,,open_close -2022-08-01 19:28:00,1621.79,,open_close -2022-08-01 19:29:00,1622.51,,open_close -2022-08-01 19:30:00,1624.81,,open_close -2022-08-01 19:31:00,1625.05,,open_close -2022-08-01 19:32:00,1624.1,,open_close -2022-08-01 19:33:00,1623.94,,open_close -2022-08-01 19:34:00,1625.97,,open_close -2022-08-01 19:35:00,1625.66,,open_close -2022-08-01 19:36:00,1625.78,,open_close -2022-08-01 19:37:00,1626.7,,open_close -2022-08-01 19:38:00,1626.36,,open_close -2022-08-01 19:39:00,1626.25,,open_close -2022-08-01 19:40:00,1627.67,,open_close -2022-08-01 19:41:00,1627.61,,open_close -2022-08-01 19:42:00,1624.44,,open_close -2022-08-01 19:43:00,1620.78,,minus_infty -2022-08-01 19:44:00,1620.24,,minus_infty -2022-08-01 19:45:00,1620.29,,minus_infty -2022-08-01 19:46:00,1622.37,,open_close -2022-08-01 19:47:00,1622.46,,open_close -2022-08-01 19:48:00,1623.49,,open_close -2022-08-01 19:49:00,1623.03,,open_close -2022-08-01 19:50:00,1622.16,,open_close -2022-08-01 19:51:00,1621.71,,open_close -2022-08-01 19:52:00,1620.71,,minus_infty -2022-08-01 19:53:00,1620.77,,minus_infty -2022-08-01 19:54:00,1621.72,,open_close -2022-08-01 19:55:00,1622.67,,open_close -2022-08-01 19:56:00,1622.99,,open_close -2022-08-01 19:57:00,1622.3,,open_close -2022-08-01 19:58:00,1623.0,,open_close -2022-08-01 19:59:00,1622.96,,open_close -2022-08-01 20:00:00,1621.44,,open_close -2022-08-01 20:01:00,1625.35,,open_close -2022-08-01 20:02:00,1625.08,,open_close -2022-08-01 20:03:00,1619.88,,minus_infty -2022-08-01 20:04:00,1618.06,,minus_infty -2022-08-01 20:05:00,1620.41,,minus_infty -2022-08-01 20:06:00,1621.02,,open_close -2022-08-01 20:07:00,1621.78,,open_close -2022-08-01 20:08:00,1621.84,,open_close -2022-08-01 20:09:00,1618.27,,minus_infty -2022-08-01 20:10:00,1618.13,,minus_infty -2022-08-01 20:11:00,1617.48,,minus_infty -2022-08-01 20:12:00,1614.7,,minus_infty -2022-08-01 20:13:00,1619.39,,minus_infty -2022-08-01 20:14:00,1621.63,,open_close -2022-08-01 20:15:00,1621.18,,open_close -2022-08-01 20:16:00,1619.29,,minus_infty -2022-08-01 20:17:00,1619.12,,minus_infty -2022-08-01 20:18:00,1621.32,,open_close -2022-08-01 20:19:00,1623.34,,open_close -2022-08-01 20:20:00,1625.18,,open_close -2022-08-01 20:21:00,1627.9,,open_close -2022-08-01 20:22:00,1627.15,,open_close -2022-08-01 20:23:00,1626.47,,open_close -2022-08-01 20:24:00,1626.26,,open_close -2022-08-01 20:25:00,1629.11,,open_close -2022-08-01 20:26:00,1630.41,,open_close -2022-08-01 20:27:00,1627.31,,open_close -2022-08-01 20:28:00,1628.06,,open_close -2022-08-01 20:29:00,1625.61,,open_close -2022-08-01 20:30:00,1625.87,,open_close -2022-08-01 20:31:00,1627.35,,open_close -2022-08-01 20:32:00,1627.87,,open_close -2022-08-01 20:33:00,1626.62,,open_close -2022-08-01 20:34:00,1624.31,,open_close -2022-08-01 20:35:00,1623.46,,open_close -2022-08-01 20:36:00,1625.42,,open_close -2022-08-01 20:37:00,1623.87,,open_close -2022-08-01 20:38:00,1625.4,,open_close -2022-08-01 20:39:00,1625.69,,open_close -2022-08-01 20:40:00,1625.13,,open_close -2022-08-01 20:41:00,1626.59,,open_close -2022-08-01 20:42:00,1627.22,,open_close -2022-08-01 20:43:00,1626.81,,open_close -2022-08-01 20:44:00,1624.96,,open_close -2022-08-01 20:45:00,1625.83,,open_close -2022-08-01 20:46:00,1625.8,,open_close -2022-08-01 20:47:00,1625.47,,open_close -2022-08-01 20:48:00,1624.21,,open_close -2022-08-01 20:49:00,1621.36,,open_close -2022-08-01 20:50:00,1618.54,,minus_infty -2022-08-01 20:51:00,1618.99,,minus_infty -2022-08-01 20:52:00,1617.87,,minus_infty -2022-08-01 20:53:00,1619.19,,minus_infty -2022-08-01 20:54:00,1618.54,,minus_infty -2022-08-01 20:55:00,1617.5,,minus_infty -2022-08-01 20:56:00,1620.02,,minus_infty -2022-08-01 20:57:00,1622.4,,open_close -2022-08-01 20:58:00,1622.94,,open_close -2022-08-01 20:59:00,1628.43,,open_close -2022-08-01 21:00:00,1628.32,,open_close -2022-08-01 21:01:00,1627.86,,open_close -2022-08-01 21:02:00,1627.17,,open_close -2022-08-01 21:03:00,1628.55,,open_close -2022-08-01 21:04:00,1627.94,,open_close -2022-08-01 21:05:00,1628.35,,open_close -2022-08-01 21:06:00,1629.06,,open_close -2022-08-01 21:07:00,1628.38,,open_close -2022-08-01 21:08:00,1630.44,,open_close -2022-08-01 21:09:00,1629.58,,open_close -2022-08-01 21:10:00,1628.61,,open_close -2022-08-01 21:11:00,1628.78,,open_close -2022-08-01 21:12:00,1629.67,,open_close -2022-08-01 21:13:00,1631.03,,open_close -2022-08-01 21:14:00,1633.54,,open_close -2022-08-01 21:15:00,1632.55,,open_close -2022-08-01 21:16:00,1628.48,,open_close -2022-08-01 21:17:00,1627.95,,open_close -2022-08-01 21:18:00,1628.61,,open_close -2022-08-01 21:19:00,1626.66,,open_close -2022-08-01 21:20:00,1623.01,,open_close -2022-08-01 21:21:00,1621.54,,open_close -2022-08-01 21:22:00,1622.01,,open_close -2022-08-01 21:23:00,1623.17,,open_close -2022-08-01 21:24:00,1624.61,,open_close -2022-08-01 21:25:00,1624.37,,open_close -2022-08-01 21:26:00,1625.07,,open_close -2022-08-01 21:27:00,1626.22,,open_close -2022-08-01 21:28:00,1626.42,,open_close -2022-08-01 21:29:00,1627.43,,open_close -2022-08-01 21:30:00,1624.85,,open_close -2022-08-01 21:31:00,1623.7,,open_close -2022-08-01 21:32:00,1623.19,,open_close -2022-08-01 21:33:00,1624.82,,open_close -2022-08-01 21:34:00,1625.13,,open_close -2022-08-01 21:35:00,1625.51,,open_close -2022-08-01 21:36:00,1625.01,,open_close -2022-08-01 21:37:00,1625.73,,open_close -2022-08-01 21:38:00,1624.75,,open_close -2022-08-01 21:39:00,1622.83,,open_close -2022-08-01 21:40:00,1625.64,,open_close -2022-08-01 21:41:00,1624.7,,open_close -2022-08-01 21:42:00,1621.66,,open_close -2022-08-01 21:43:00,1622.14,,open_close -2022-08-01 21:44:00,1621.9,,open_close -2022-08-01 21:45:00,1622.8,,open_close -2022-08-01 21:46:00,1621.4,,open_close -2022-08-01 21:47:00,1621.43,,open_close -2022-08-01 21:48:00,1620.76,,minus_infty -2022-08-01 21:49:00,1620.09,,minus_infty -2022-08-01 21:50:00,1620.12,,minus_infty -2022-08-01 21:51:00,1620.11,,minus_infty -2022-08-01 21:52:00,1623.36,,open_close -2022-08-01 21:53:00,1623.7,,open_close -2022-08-01 21:54:00,1623.57,,open_close -2022-08-01 21:55:00,1623.52,,open_close -2022-08-01 21:56:00,1621.41,,open_close -2022-08-01 21:57:00,1622.51,,open_close -2022-08-01 21:58:00,1624.01,,open_close -2022-08-01 21:59:00,1624.61,,open_close -2022-08-01 22:00:00,1624.27,,open_close -2022-08-01 22:01:00,1627.4,,open_close -2022-08-01 22:02:00,1624.7,,open_close -2022-08-01 22:03:00,1619.49,,minus_infty -2022-08-01 22:04:00,1616.27,,minus_infty -2022-08-01 22:05:00,1619.18,,minus_infty -2022-08-01 22:06:00,1619.3,,minus_infty -2022-08-01 22:07:00,1618.66,,minus_infty -2022-08-01 22:08:00,1616.41,,minus_infty -2022-08-01 22:09:00,1613.87,,minus_infty -2022-08-01 22:10:00,1614.65,,minus_infty -2022-08-01 22:11:00,1610.87,,minus_infty -2022-08-01 22:12:00,1607.52,,minus_infty -2022-08-01 22:13:00,1608.45,,minus_infty -2022-08-01 22:14:00,1613.62,,minus_infty -2022-08-01 22:15:00,1612.43,,minus_infty -2022-08-01 22:16:00,1614.5,,minus_infty -2022-08-01 22:17:00,1619.2,,minus_infty -2022-08-01 22:18:00,1617.65,,minus_infty -2022-08-01 22:19:00,1617.05,,minus_infty -2022-08-01 22:20:00,1614.88,,minus_infty -2022-08-01 22:21:00,1614.86,,minus_infty -2022-08-01 22:22:00,1616.96,,minus_infty -2022-08-01 22:23:00,1613.55,,minus_infty -2022-08-01 22:24:00,1618.39,,minus_infty -2022-08-01 22:25:00,1617.53,,minus_infty -2022-08-01 22:26:00,1616.47,,minus_infty -2022-08-01 22:27:00,1618.1,,minus_infty -2022-08-01 22:28:00,1614.27,,minus_infty -2022-08-01 22:29:00,1615.32,,minus_infty -2022-08-01 22:30:00,1613.48,,minus_infty -2022-08-01 22:31:00,1618.33,,minus_infty -2022-08-01 22:32:00,1619.25,,minus_infty -2022-08-01 22:33:00,1620.15,,minus_infty -2022-08-01 22:34:00,1622.05,,open_close -2022-08-01 22:35:00,1620.57,,minus_infty -2022-08-01 22:36:00,1621.77,,open_close -2022-08-01 22:37:00,1621.66,,open_close -2022-08-01 22:38:00,1624.26,,open_close -2022-08-01 22:39:00,1624.02,,open_close -2022-08-01 22:40:00,1624.8,,open_close -2022-08-01 22:41:00,1625.38,,open_close -2022-08-01 22:42:00,1625.6,,open_close -2022-08-01 22:43:00,1624.9,,open_close -2022-08-01 22:44:00,1624.56,,open_close -2022-08-01 22:45:00,1623.18,,open_close -2022-08-01 22:46:00,1622.4,,open_close -2022-08-01 22:47:00,1625.63,,open_close -2022-08-01 22:48:00,1626.35,,open_close -2022-08-01 22:49:00,1627.04,,open_close -2022-08-01 22:50:00,1627.32,,open_close -2022-08-01 22:51:00,1628.81,,open_close -2022-08-01 22:52:00,1631.38,,open_close -2022-08-01 22:53:00,1629.46,,open_close -2022-08-01 22:54:00,1628.9,,open_close -2022-08-01 22:55:00,1630.0,,open_close -2022-08-01 22:56:00,1629.38,,open_close -2022-08-01 22:57:00,1629.53,,open_close -2022-08-01 22:58:00,1629.64,,open_close -2022-08-01 22:59:00,1629.48,,open_close -2022-08-01 23:00:00,1628.24,,open_close -2022-08-01 23:01:00,1631.03,,open_close -2022-08-01 23:02:00,1634.61,,open_close -2022-08-01 23:03:00,1632.02,,open_close -2022-08-01 23:04:00,1631.78,,open_close -2022-08-01 23:05:00,1632.01,,open_close -2022-08-01 23:06:00,1630.92,,open_close -2022-08-01 23:07:00,1634.09,,open_close -2022-08-01 23:08:00,1637.43,,open_close -2022-08-01 23:09:00,1638.47,,open_close -2022-08-01 23:10:00,1637.19,,open_close -2022-08-01 23:11:00,1641.08,,open_close -2022-08-01 23:12:00,1641.19,,open_close -2022-08-01 23:13:00,1643.17,,open_close -2022-08-01 23:14:00,1642.19,,open_close -2022-08-01 23:15:00,1640.01,,open_close -2022-08-01 23:16:00,1640.16,,open_close -2022-08-01 23:17:00,1638.88,,open_close -2022-08-01 23:18:00,1637.08,,open_close -2022-08-01 23:19:00,1638.1,,open_close -2022-08-01 23:20:00,1635.01,,open_close -2022-08-01 23:21:00,1636.64,,open_close -2022-08-01 23:22:00,1636.89,,open_close -2022-08-01 23:23:00,1636.82,,open_close -2022-08-01 23:24:00,1638.44,,open_close -2022-08-01 23:25:00,1639.0,,open_close -2022-08-01 23:26:00,1640.06,,open_close -2022-08-01 23:27:00,1639.94,,open_close -2022-08-01 23:28:00,1640.54,,open_close -2022-08-01 23:29:00,1639.66,,open_close -2022-08-01 23:30:00,1640.01,,open_close -2022-08-01 23:31:00,1638.33,,open_close -2022-08-01 23:32:00,1639.17,,open_close -2022-08-01 23:33:00,1640.01,,open_close -2022-08-01 23:34:00,1638.52,,open_close -2022-08-01 23:35:00,1638.17,,open_close -2022-08-01 23:36:00,1638.98,,open_close -2022-08-01 23:37:00,1638.76,,open_close -2022-08-01 23:38:00,1640.26,,open_close -2022-08-01 23:39:00,1639.67,,open_close -2022-08-01 23:40:00,1640.79,,open_close -2022-08-01 23:41:00,1639.86,,open_close -2022-08-01 23:42:00,1637.06,,open_close -2022-08-01 23:43:00,1635.96,,open_close -2022-08-01 23:44:00,1636.63,,open_close -2022-08-01 23:45:00,1632.59,,open_close -2022-08-01 23:46:00,1630.47,,open_close -2022-08-01 23:47:00,1630.54,,open_close -2022-08-01 23:48:00,1626.01,,open_close -2022-08-01 23:49:00,1628.66,,open_close -2022-08-01 23:50:00,1628.66,,open_close -2022-08-01 23:51:00,1630.38,,open_close -2022-08-01 23:52:00,1632.36,,open_close -2022-08-01 23:53:00,1634.04,,open_close -2022-08-01 23:54:00,1634.82,,open_close -2022-08-01 23:55:00,1635.07,,open_close -2022-08-01 23:56:00,1636.53,,open_close -2022-08-01 23:57:00,1635.2,,open_close -2022-08-01 23:58:00,1633.14,,open_close -2022-08-01 23:59:00,1630.73,,open_close -2022-08-02 00:00:00,1629.75,,open_close -2022-08-02 00:01:00,1629.9,,open_close -2022-08-02 00:02:00,1631.44,,open_close -2022-08-02 00:03:00,1632.57,,open_close -2022-08-02 00:04:00,1633.83,,open_close -2022-08-02 00:05:00,1635.01,,open_close -2022-08-02 00:06:00,1636.97,,open_close -2022-08-02 00:07:00,1635.37,,open_close -2022-08-02 00:08:00,1635.56,,open_close -2022-08-02 00:09:00,1636.01,,open_close -2022-08-02 00:10:00,1637.15,,open_close -2022-08-02 00:11:00,1641.64,,open_close -2022-08-02 00:12:00,1644.77,,open_close -2022-08-02 00:13:00,1649.98,,open_close -2022-08-02 00:14:00,1651.42,,open_close -2022-08-02 00:15:00,1651.03,,open_close -2022-08-02 00:16:00,1656.23,,open_close -2022-08-02 00:17:00,1652.99,,open_close -2022-08-02 00:18:00,1646.59,,open_close -2022-08-02 00:19:00,1643.17,,open_close -2022-08-02 00:20:00,1647.68,,open_close -2022-08-02 00:21:00,1645.82,,open_close -2022-08-02 00:22:00,1643.35,,open_close -2022-08-02 00:23:00,1645.25,,open_close -2022-08-02 00:24:00,1644.87,,open_close -2022-08-02 00:25:00,1644.4,,open_close -2022-08-02 00:26:00,1642.31,,open_close -2022-08-02 00:27:00,1643.51,,open_close -2022-08-02 00:28:00,1644.47,,open_close -2022-08-02 00:29:00,1644.19,,open_close -2022-08-02 00:30:00,1642.55,,open_close -2022-08-02 00:31:00,1640.9,,open_close -2022-08-02 00:32:00,1640.66,,open_close -2022-08-02 00:33:00,1636.16,,open_close -2022-08-02 00:34:00,1635.47,,open_close -2022-08-02 00:35:00,1635.8,,open_close -2022-08-02 00:36:00,1636.53,,open_close -2022-08-02 00:37:00,1637.02,,open_close -2022-08-02 00:38:00,1638.09,,open_close -2022-08-02 00:39:00,1638.06,,open_close -2022-08-02 00:40:00,1636.42,,open_close -2022-08-02 00:41:00,1636.34,,open_close -2022-08-02 00:42:00,1636.34,,open_close -2022-08-02 00:43:00,1637.12,,open_close -2022-08-02 00:44:00,1637.69,,open_close -2022-08-02 00:45:00,1636.78,,open_close -2022-08-02 00:46:00,1638.17,,open_close -2022-08-02 00:47:00,1633.33,,open_close -2022-08-02 00:48:00,1632.21,,open_close -2022-08-02 00:49:00,1631.96,,open_close -2022-08-02 00:50:00,1631.39,,open_close -2022-08-02 00:51:00,1630.84,,open_close -2022-08-02 00:52:00,1631.78,,open_close -2022-08-02 00:53:00,1632.46,,open_close -2022-08-02 00:54:00,1634.02,,open_close -2022-08-02 00:55:00,1634.44,,open_close -2022-08-02 00:56:00,1634.19,,open_close -2022-08-02 00:57:00,1632.89,,open_close -2022-08-02 00:58:00,1633.42,,open_close -2022-08-02 00:59:00,1632.63,,open_close -2022-08-02 01:00:00,1633.41,,open_close -2022-08-02 01:01:00,1634.61,,open_close -2022-08-02 01:02:00,1635.7,,open_close -2022-08-02 01:03:00,1632.96,,open_close -2022-08-02 01:04:00,1633.24,,open_close -2022-08-02 01:05:00,1634.17,,open_close -2022-08-02 01:06:00,1634.61,,open_close -2022-08-02 01:07:00,1634.37,,open_close -2022-08-02 01:08:00,1635.49,,open_close -2022-08-02 01:09:00,1634.53,,open_close -2022-08-02 01:10:00,1635.56,,open_close -2022-08-02 01:11:00,1635.5,,open_close -2022-08-02 01:12:00,1638.96,,open_close -2022-08-02 01:13:00,1640.81,,open_close -2022-08-02 01:14:00,1640.07,,open_close -2022-08-02 01:15:00,1639.33,,open_close -2022-08-02 01:16:00,1637.9,,open_close -2022-08-02 01:17:00,1633.97,,open_close -2022-08-02 01:18:00,1630.28,,open_close -2022-08-02 01:19:00,1629.07,,open_close -2022-08-02 01:20:00,1629.46,,open_close -2022-08-02 01:21:00,1632.59,,open_close -2022-08-02 01:22:00,1633.01,,open_close -2022-08-02 01:23:00,1630.6,,open_close -2022-08-02 01:24:00,1631.02,,open_close -2022-08-02 01:25:00,1632.05,,open_close -2022-08-02 01:26:00,1631.15,,open_close -2022-08-02 01:27:00,1630.84,,open_close -2022-08-02 01:28:00,1629.06,,open_close -2022-08-02 01:29:00,1630.31,,open_close -2022-08-02 01:30:00,1628.96,,open_close -2022-08-02 01:31:00,1625.13,,open_close -2022-08-02 01:32:00,1624.84,,open_close -2022-08-02 01:33:00,1626.85,,open_close -2022-08-02 01:34:00,1623.87,,open_close -2022-08-02 01:35:00,1625.02,,open_close -2022-08-02 01:36:00,1625.46,,open_close -2022-08-02 01:37:00,1622.23,,open_close -2022-08-02 01:38:00,1618.69,,minus_infty -2022-08-02 01:39:00,1616.69,,minus_infty -2022-08-02 01:40:00,1614.23,,minus_infty -2022-08-02 01:41:00,1612.24,,minus_infty -2022-08-02 01:42:00,1609.79,,minus_infty -2022-08-02 01:43:00,1608.05,,minus_infty -2022-08-02 01:44:00,1610.44,,minus_infty -2022-08-02 01:45:00,1612.09,,minus_infty -2022-08-02 01:46:00,1607.28,,minus_infty -2022-08-02 01:47:00,1606.51,,minus_infty -2022-08-02 01:48:00,1604.47,,minus_infty -2022-08-02 01:49:00,1605.4,,minus_infty -2022-08-02 01:50:00,1604.27,,minus_infty -2022-08-02 01:51:00,1606.78,,minus_infty -2022-08-02 01:52:00,1604.83,,minus_infty -2022-08-02 01:53:00,1601.0,,minus_infty -2022-08-02 01:54:00,1603.31,,minus_infty -2022-08-02 01:55:00,1605.41,,minus_infty -2022-08-02 01:56:00,1607.05,,minus_infty -2022-08-02 01:57:00,1608.02,,minus_infty -2022-08-02 01:58:00,1605.71,,minus_infty -2022-08-02 01:59:00,1605.98,,minus_infty -2022-08-02 02:00:00,1605.34,,minus_infty -2022-08-02 02:01:00,1604.92,,minus_infty -2022-08-02 02:02:00,1607.17,,minus_infty -2022-08-02 02:03:00,1608.37,,minus_infty -2022-08-02 02:04:00,1607.35,,minus_infty -2022-08-02 02:05:00,1608.61,,minus_infty -2022-08-02 02:06:00,1609.68,,minus_infty -2022-08-02 02:07:00,1612.21,,minus_infty -2022-08-02 02:08:00,1608.86,,minus_infty -2022-08-02 02:09:00,1609.37,,minus_infty -2022-08-02 02:10:00,1610.19,,minus_infty -2022-08-02 02:11:00,1609.72,,minus_infty -2022-08-02 02:12:00,1607.06,,minus_infty -2022-08-02 02:13:00,1607.91,,minus_infty -2022-08-02 02:14:00,1608.25,,minus_infty -2022-08-02 02:15:00,1609.37,,minus_infty -2022-08-02 02:16:00,1608.57,,minus_infty -2022-08-02 02:17:00,1610.63,,minus_infty -2022-08-02 02:18:00,1612.88,,minus_infty -2022-08-02 02:19:00,1611.84,,minus_infty -2022-08-02 02:20:00,1610.02,,minus_infty -2022-08-02 02:21:00,1609.27,,minus_infty -2022-08-02 02:22:00,1610.09,,minus_infty -2022-08-02 02:23:00,1611.92,,minus_infty -2022-08-02 02:24:00,1610.74,,minus_infty -2022-08-02 02:25:00,1607.9,,minus_infty -2022-08-02 02:26:00,1606.17,,minus_infty -2022-08-02 02:27:00,1605.43,,minus_infty -2022-08-02 02:28:00,1606.19,,minus_infty -2022-08-02 02:29:00,1605.19,,minus_infty -2022-08-02 02:30:00,1604.72,,minus_infty -2022-08-02 02:31:00,1595.33,,minus_infty -2022-08-02 02:32:00,1594.91,,minus_infty -2022-08-02 02:33:00,1585.65,,minus_infty -2022-08-02 02:34:00,1588.43,,minus_infty -2022-08-02 02:35:00,1590.64,,minus_infty -2022-08-02 02:36:00,1593.13,,minus_infty -2022-08-02 02:37:00,1597.47,,minus_infty -2022-08-02 02:38:00,1592.06,,minus_infty -2022-08-02 02:39:00,1592.21,,minus_infty -2022-08-02 02:40:00,1594.37,,minus_infty -2022-08-02 02:41:00,1593.95,,minus_infty -2022-08-02 02:42:00,1594.04,,minus_infty -2022-08-02 02:43:00,1594.05,,minus_infty -2022-08-02 02:44:00,1592.75,,minus_infty -2022-08-02 02:45:00,1594.43,,minus_infty -2022-08-02 02:46:00,1591.02,,minus_infty -2022-08-02 02:47:00,1586.86,,minus_infty -2022-08-02 02:48:00,1589.35,,minus_infty -2022-08-02 02:49:00,1590.29,,minus_infty -2022-08-02 02:50:00,1590.39,,minus_infty -2022-08-02 02:51:00,1587.8,,minus_infty -2022-08-02 02:52:00,1588.81,,minus_infty -2022-08-02 02:53:00,1589.18,,minus_infty -2022-08-02 02:54:00,1587.76,,minus_infty -2022-08-02 02:55:00,1585.63,,minus_infty -2022-08-02 02:56:00,1583.65,,minus_infty -2022-08-02 02:57:00,1586.38,,minus_infty -2022-08-02 02:58:00,1585.46,,minus_infty -2022-08-02 02:59:00,1589.36,,minus_infty -2022-08-02 03:00:00,1587.91,,minus_infty -2022-08-02 03:01:00,1583.06,,minus_infty -2022-08-02 03:02:00,1584.19,,minus_infty -2022-08-02 03:03:00,1585.16,,minus_infty -2022-08-02 03:04:00,1585.34,,minus_infty -2022-08-02 03:05:00,1582.91,,minus_infty -2022-08-02 03:06:00,1579.49,,minus_infty -2022-08-02 03:07:00,1580.46,,minus_infty -2022-08-02 03:08:00,1583.3,,minus_infty -2022-08-02 03:09:00,1581.12,,minus_infty -2022-08-02 03:10:00,1579.04,,minus_infty -2022-08-02 03:11:00,1576.49,,minus_infty -2022-08-02 03:12:00,1577.29,,minus_infty -2022-08-02 03:13:00,1574.11,,minus_infty -2022-08-02 03:14:00,1574.96,,minus_infty -2022-08-02 03:15:00,1572.8,,minus_infty -2022-08-02 03:16:00,1578.51,,minus_infty -2022-08-02 03:17:00,1579.26,,minus_infty -2022-08-02 03:18:00,1578.66,,minus_infty -2022-08-02 03:19:00,1579.57,,minus_infty -2022-08-02 03:20:00,1579.13,,minus_infty -2022-08-02 03:21:00,1577.17,,minus_infty -2022-08-02 03:22:00,1575.13,,minus_infty -2022-08-02 03:23:00,1576.0,,minus_infty -2022-08-02 03:24:00,1575.77,,minus_infty -2022-08-02 03:25:00,1577.52,,minus_infty -2022-08-02 03:26:00,1574.23,,minus_infty -2022-08-02 03:27:00,1574.54,,minus_infty -2022-08-02 03:28:00,1574.32,,minus_infty -2022-08-02 03:29:00,1574.0,,minus_infty -2022-08-02 03:30:00,1573.4,,minus_infty -2022-08-02 03:31:00,1573.73,,minus_infty -2022-08-02 03:32:00,1575.44,,minus_infty -2022-08-02 03:33:00,1577.25,,minus_infty -2022-08-02 03:34:00,1577.67,,minus_infty -2022-08-02 03:35:00,1576.21,,minus_infty -2022-08-02 03:36:00,1577.25,,minus_infty -2022-08-02 03:37:00,1577.2,,minus_infty -2022-08-02 03:38:00,1577.41,,minus_infty -2022-08-02 03:39:00,1577.98,,minus_infty -2022-08-02 03:40:00,1577.06,,minus_infty -2022-08-02 03:41:00,1577.57,,minus_infty -2022-08-02 03:42:00,1576.13,,minus_infty -2022-08-02 03:43:00,1575.86,,minus_infty -2022-08-02 03:44:00,1577.21,,minus_infty -2022-08-02 03:45:00,1577.21,,minus_infty -2022-08-02 03:46:00,1576.29,,minus_infty -2022-08-02 03:47:00,1580.57,,minus_infty -2022-08-02 03:48:00,1581.0,,minus_infty -2022-08-02 03:49:00,1584.16,,minus_infty -2022-08-02 03:50:00,1583.89,,minus_infty -2022-08-02 03:51:00,1580.51,,minus_infty -2022-08-02 03:52:00,1579.0,,minus_infty -2022-08-02 03:53:00,1579.59,,minus_infty -2022-08-02 03:54:00,1578.66,,minus_infty -2022-08-02 03:55:00,1578.05,,minus_infty -2022-08-02 03:56:00,1575.55,,minus_infty -2022-08-02 03:57:00,1575.6,,minus_infty -2022-08-02 03:58:00,1577.16,,minus_infty -2022-08-02 03:59:00,1577.65,,minus_infty -2022-08-02 04:00:00,1576.57,,minus_infty -2022-08-02 04:01:00,1578.68,,minus_infty -2022-08-02 04:02:00,1578.71,,minus_infty -2022-08-02 04:03:00,1578.86,,minus_infty -2022-08-02 04:04:00,1580.15,,minus_infty -2022-08-02 04:05:00,1581.51,,minus_infty -2022-08-02 04:06:00,1582.28,,minus_infty -2022-08-02 04:07:00,1583.45,,minus_infty -2022-08-02 04:08:00,1584.66,,minus_infty -2022-08-02 04:09:00,1585.98,,minus_infty -2022-08-02 04:10:00,1585.37,,minus_infty -2022-08-02 04:11:00,1583.22,,minus_infty -2022-08-02 04:12:00,1582.51,,minus_infty -2022-08-02 04:13:00,1583.63,,minus_infty -2022-08-02 04:14:00,1582.95,,minus_infty -2022-08-02 04:15:00,1580.67,,minus_infty -2022-08-02 04:16:00,1581.37,,minus_infty -2022-08-02 04:17:00,1578.5,,minus_infty -2022-08-02 04:18:00,1577.65,,minus_infty -2022-08-02 04:19:00,1579.69,,minus_infty -2022-08-02 04:20:00,1579.72,,minus_infty -2022-08-02 04:21:00,1578.0,,minus_infty -2022-08-02 04:22:00,1577.5,,minus_infty -2022-08-02 04:23:00,1577.94,,minus_infty -2022-08-02 04:24:00,1578.39,,minus_infty -2022-08-02 04:25:00,1579.14,,minus_infty -2022-08-02 04:26:00,1579.91,,minus_infty -2022-08-02 04:27:00,1580.22,,minus_infty -2022-08-02 04:28:00,1576.31,,minus_infty -2022-08-02 04:29:00,1575.31,,minus_infty -2022-08-02 04:30:00,1575.33,,minus_infty -2022-08-02 04:31:00,1578.27,,minus_infty -2022-08-02 04:32:00,1577.46,,minus_infty -2022-08-02 04:33:00,1576.69,,minus_infty -2022-08-02 04:34:00,1577.8,,minus_infty -2022-08-02 04:35:00,1577.76,,minus_infty -2022-08-02 04:36:00,1578.12,,minus_infty -2022-08-02 04:37:00,1576.71,,minus_infty -2022-08-02 04:38:00,1577.96,,minus_infty -2022-08-02 04:39:00,1577.38,,minus_infty -2022-08-02 04:40:00,1575.96,,minus_infty -2022-08-02 04:41:00,1574.14,,minus_infty -2022-08-02 04:42:00,1574.43,,minus_infty -2022-08-02 04:43:00,1572.9,,minus_infty -2022-08-02 04:44:00,1566.84,,minus_infty -2022-08-02 04:45:00,1569.62,,minus_infty -2022-08-02 04:46:00,1570.38,,minus_infty -2022-08-02 04:47:00,1570.68,,minus_infty -2022-08-02 04:48:00,1570.39,,minus_infty -2022-08-02 04:49:00,1570.23,,minus_infty -2022-08-02 04:50:00,1570.84,,minus_infty -2022-08-02 04:51:00,1574.93,,minus_infty -2022-08-02 04:52:00,1570.92,,minus_infty -2022-08-02 04:53:00,1572.85,,minus_infty -2022-08-02 04:54:00,1574.3,,minus_infty -2022-08-02 04:55:00,1575.08,,minus_infty -2022-08-02 04:56:00,1576.83,,minus_infty -2022-08-02 04:57:00,1576.62,,minus_infty -2022-08-02 04:58:00,1576.57,,minus_infty -2022-08-02 04:59:00,1576.57,,minus_infty -2022-08-02 05:00:00,1576.33,,minus_infty -2022-08-02 05:01:00,1575.26,,minus_infty -2022-08-02 05:02:00,1577.72,,minus_infty -2022-08-02 05:03:00,1578.31,,minus_infty -2022-08-02 05:04:00,1578.93,,minus_infty -2022-08-02 05:05:00,1580.32,,minus_infty -2022-08-02 05:06:00,1582.13,,minus_infty -2022-08-02 05:07:00,1581.43,,minus_infty -2022-08-02 05:08:00,1581.33,,minus_infty -2022-08-02 05:09:00,1582.3,,minus_infty -2022-08-02 05:10:00,1581.13,,minus_infty -2022-08-02 05:11:00,1580.35,,minus_infty -2022-08-02 05:12:00,1581.95,,minus_infty -2022-08-02 05:13:00,1581.04,,minus_infty -2022-08-02 05:14:00,1582.26,,minus_infty -2022-08-02 05:15:00,1581.5,,minus_infty -2022-08-02 05:16:00,1579.78,,minus_infty -2022-08-02 05:17:00,1578.33,,minus_infty -2022-08-02 05:18:00,1580.35,,minus_infty -2022-08-02 05:19:00,1578.98,,minus_infty -2022-08-02 05:20:00,1579.43,,minus_infty -2022-08-02 05:21:00,1581.2,,minus_infty -2022-08-02 05:22:00,1581.33,,minus_infty -2022-08-02 05:23:00,1581.06,,minus_infty -2022-08-02 05:24:00,1581.99,,minus_infty -2022-08-02 05:25:00,1583.46,,minus_infty -2022-08-02 05:26:00,1585.46,,minus_infty -2022-08-02 05:27:00,1584.5,,minus_infty -2022-08-02 05:28:00,1583.97,,minus_infty -2022-08-02 05:29:00,1583.81,,minus_infty -2022-08-02 05:30:00,1582.36,,minus_infty -2022-08-02 05:31:00,1583.17,,minus_infty -2022-08-02 05:32:00,1582.24,,minus_infty -2022-08-02 05:33:00,1583.49,,minus_infty -2022-08-02 05:34:00,1583.2,,minus_infty -2022-08-02 05:35:00,1583.79,,minus_infty -2022-08-02 05:36:00,1582.39,,minus_infty -2022-08-02 05:37:00,1582.59,,minus_infty -2022-08-02 05:38:00,1582.36,,minus_infty -2022-08-02 05:39:00,1583.43,,minus_infty -2022-08-02 05:40:00,1585.75,,minus_infty -2022-08-02 05:41:00,1585.5,,minus_infty -2022-08-02 05:42:00,1584.35,,minus_infty -2022-08-02 05:43:00,1586.01,,minus_infty -2022-08-02 05:44:00,1585.89,,minus_infty -2022-08-02 05:45:00,1585.46,,minus_infty -2022-08-02 05:46:00,1586.08,,minus_infty -2022-08-02 05:47:00,1585.36,,minus_infty -2022-08-02 05:48:00,1584.52,,minus_infty -2022-08-02 05:49:00,1584.85,,minus_infty -2022-08-02 05:50:00,1583.39,,minus_infty -2022-08-02 05:51:00,1583.68,,minus_infty -2022-08-02 05:52:00,1583.38,,minus_infty -2022-08-02 05:53:00,1584.12,,minus_infty -2022-08-02 05:54:00,1584.43,,minus_infty -2022-08-02 05:55:00,1584.29,,minus_infty -2022-08-02 05:56:00,1580.93,,minus_infty -2022-08-02 05:57:00,1581.23,,minus_infty -2022-08-02 05:58:00,1581.18,,minus_infty -2022-08-02 05:59:00,1578.97,,minus_infty -2022-08-02 06:00:00,1581.28,,minus_infty -2022-08-02 06:01:00,1583.88,,minus_infty -2022-08-02 06:02:00,1584.04,,minus_infty -2022-08-02 06:03:00,1583.44,,minus_infty -2022-08-02 06:04:00,1584.29,,minus_infty -2022-08-02 06:05:00,1589.0,,minus_infty -2022-08-02 06:06:00,1588.19,,minus_infty -2022-08-02 06:07:00,1587.36,,minus_infty -2022-08-02 06:08:00,1587.49,,minus_infty -2022-08-02 06:09:00,1588.21,,minus_infty -2022-08-02 06:10:00,1588.49,,minus_infty -2022-08-02 06:11:00,1587.21,,minus_infty -2022-08-02 06:12:00,1587.35,,minus_infty -2022-08-02 06:13:00,1587.56,,minus_infty -2022-08-02 06:14:00,1586.76,,minus_infty -2022-08-02 06:15:00,1588.13,,minus_infty -2022-08-02 06:16:00,1587.65,,minus_infty -2022-08-02 06:17:00,1588.17,,minus_infty -2022-08-02 06:18:00,1589.92,,minus_infty -2022-08-02 06:19:00,1589.94,,minus_infty -2022-08-02 06:20:00,1587.84,,minus_infty -2022-08-02 06:21:00,1588.2,,minus_infty -2022-08-02 06:22:00,1586.49,,minus_infty -2022-08-02 06:23:00,1586.29,,minus_infty -2022-08-02 06:24:00,1588.11,,minus_infty -2022-08-02 06:25:00,1588.02,,minus_infty -2022-08-02 06:26:00,1587.16,,minus_infty -2022-08-02 06:27:00,1587.69,,minus_infty -2022-08-02 06:28:00,1587.7,,minus_infty -2022-08-02 06:29:00,1587.87,,minus_infty -2022-08-02 06:30:00,1587.8,,minus_infty -2022-08-02 06:31:00,1588.83,,minus_infty -2022-08-02 06:32:00,1590.44,,minus_infty -2022-08-02 06:33:00,1590.52,,minus_infty -2022-08-02 06:34:00,1589.59,,minus_infty -2022-08-02 06:35:00,1589.77,,minus_infty -2022-08-02 06:36:00,1589.96,,minus_infty -2022-08-02 06:37:00,1586.92,,minus_infty -2022-08-02 06:38:00,1589.67,,minus_infty -2022-08-02 06:39:00,1589.42,,minus_infty -2022-08-02 06:40:00,1588.98,,minus_infty -2022-08-02 06:41:00,1590.33,,minus_infty -2022-08-02 06:42:00,1591.4,,minus_infty -2022-08-02 06:43:00,1591.02,,minus_infty -2022-08-02 06:44:00,1590.16,,minus_infty -2022-08-02 06:45:00,1589.15,,minus_infty -2022-08-02 06:46:00,1588.01,,minus_infty -2022-08-02 06:47:00,1587.73,,minus_infty -2022-08-02 06:48:00,1587.08,,minus_infty -2022-08-02 06:49:00,1587.58,,minus_infty -2022-08-02 06:50:00,1587.76,,minus_infty -2022-08-02 06:51:00,1586.24,,minus_infty -2022-08-02 06:52:00,1586.12,,minus_infty -2022-08-02 06:53:00,1585.84,,minus_infty -2022-08-02 06:54:00,1585.95,,minus_infty -2022-08-02 06:55:00,1586.29,,minus_infty -2022-08-02 06:56:00,1586.61,,minus_infty -2022-08-02 06:57:00,1588.51,,minus_infty -2022-08-02 06:58:00,1586.51,,minus_infty -2022-08-02 06:59:00,1586.92,,minus_infty -2022-08-02 07:00:00,1585.48,,minus_infty -2022-08-02 07:01:00,1581.28,,minus_infty -2022-08-02 07:02:00,1580.9,,minus_infty -2022-08-02 07:03:00,1580.51,,minus_infty -2022-08-02 07:04:00,1579.09,,minus_infty -2022-08-02 07:05:00,1579.58,,minus_infty -2022-08-02 07:06:00,1576.15,,minus_infty -2022-08-02 07:07:00,1576.8,,minus_infty -2022-08-02 07:08:00,1575.09,,minus_infty -2022-08-02 07:09:00,1577.19,,minus_infty -2022-08-02 07:10:00,1580.16,,minus_infty -2022-08-02 07:11:00,1581.75,,minus_infty -2022-08-02 07:12:00,1580.42,,minus_infty -2022-08-02 07:13:00,1579.22,,minus_infty -2022-08-02 07:14:00,1579.19,,minus_infty -2022-08-02 07:15:00,1579.07,,minus_infty -2022-08-02 07:16:00,1577.8,,minus_infty -2022-08-02 07:17:00,1576.46,,minus_infty -2022-08-02 07:18:00,1577.31,,minus_infty -2022-08-02 07:19:00,1579.7,,minus_infty -2022-08-02 07:20:00,1579.23,,minus_infty -2022-08-02 07:21:00,1577.97,,minus_infty -2022-08-02 07:22:00,1577.36,,minus_infty -2022-08-02 07:23:00,1576.58,,minus_infty -2022-08-02 07:24:00,1576.89,,minus_infty -2022-08-02 07:25:00,1576.37,,minus_infty -2022-08-02 07:26:00,1575.36,,minus_infty -2022-08-02 07:27:00,1576.7,,minus_infty -2022-08-02 07:28:00,1577.46,,minus_infty -2022-08-02 07:29:00,1578.09,,minus_infty -2022-08-02 07:30:00,1578.14,,minus_infty -2022-08-02 07:31:00,1579.45,,minus_infty -2022-08-02 07:32:00,1577.13,,minus_infty -2022-08-02 07:33:00,1577.56,,minus_infty -2022-08-02 07:34:00,1577.89,,minus_infty -2022-08-02 07:35:00,1578.69,,minus_infty -2022-08-02 07:36:00,1577.53,,minus_infty -2022-08-02 07:37:00,1580.07,,minus_infty -2022-08-02 07:38:00,1580.84,,minus_infty -2022-08-02 07:39:00,1580.32,,minus_infty -2022-08-02 07:40:00,1582.77,,minus_infty -2022-08-02 07:41:00,1586.21,,minus_infty -2022-08-02 07:42:00,1587.85,,minus_infty -2022-08-02 07:43:00,1585.0,,minus_infty -2022-08-02 07:44:00,1584.71,,minus_infty -2022-08-02 07:45:00,1584.95,,minus_infty -2022-08-02 07:46:00,1585.62,,minus_infty -2022-08-02 07:47:00,1585.86,,minus_infty -2022-08-02 07:48:00,1592.61,,minus_infty -2022-08-02 07:49:00,1594.59,,minus_infty -2022-08-02 07:50:00,1594.45,,minus_infty -2022-08-02 07:51:00,1591.2,,minus_infty -2022-08-02 07:52:00,1590.14,,minus_infty -2022-08-02 07:53:00,1590.07,,minus_infty -2022-08-02 07:54:00,1591.47,,minus_infty -2022-08-02 07:55:00,1592.81,,minus_infty -2022-08-02 07:56:00,1593.9,,minus_infty -2022-08-02 07:57:00,1592.95,,minus_infty -2022-08-02 07:58:00,1593.28,,minus_infty -2022-08-02 07:59:00,1593.93,,minus_infty -2022-08-02 08:00:00,1595.53,,minus_infty -2022-08-02 08:01:00,1590.39,,minus_infty -2022-08-02 08:02:00,1588.97,,minus_infty -2022-08-02 08:03:00,1589.87,,minus_infty -2022-08-02 08:04:00,1588.73,,minus_infty -2022-08-02 08:05:00,1588.33,,minus_infty -2022-08-02 08:06:00,1592.38,,minus_infty -2022-08-02 08:07:00,1589.38,,minus_infty -2022-08-02 08:08:00,1590.35,,minus_infty -2022-08-02 08:09:00,1587.94,,minus_infty -2022-08-02 08:10:00,1587.35,,minus_infty -2022-08-02 08:11:00,1587.76,,minus_infty -2022-08-02 08:12:00,1586.44,,minus_infty -2022-08-02 08:13:00,1585.53,,minus_infty -2022-08-02 08:14:00,1585.48,,minus_infty -2022-08-02 08:15:00,1583.34,,minus_infty -2022-08-02 08:16:00,1585.01,,minus_infty -2022-08-02 08:17:00,1583.55,,minus_infty -2022-08-02 08:18:00,1583.72,,minus_infty -2022-08-02 08:19:00,1585.76,,minus_infty -2022-08-02 08:20:00,1585.29,,minus_infty -2022-08-02 08:21:00,1585.2,,minus_infty -2022-08-02 08:22:00,1585.4,,minus_infty -2022-08-02 08:23:00,1585.39,,minus_infty -2022-08-02 08:24:00,1587.46,,minus_infty -2022-08-02 08:25:00,1586.69,,minus_infty -2022-08-02 08:26:00,1585.74,,minus_infty -2022-08-02 08:27:00,1587.44,,minus_infty -2022-08-02 08:28:00,1586.89,,minus_infty -2022-08-02 08:29:00,1585.28,,minus_infty -2022-08-02 08:30:00,1584.17,,minus_infty -2022-08-02 08:31:00,1584.78,,minus_infty -2022-08-02 08:32:00,1586.25,,minus_infty -2022-08-02 08:33:00,1587.5,,minus_infty -2022-08-02 08:34:00,1587.32,,minus_infty -2022-08-02 08:35:00,1585.94,,minus_infty -2022-08-02 08:36:00,1586.07,,minus_infty -2022-08-02 08:37:00,1584.23,,minus_infty -2022-08-02 08:38:00,1584.98,,minus_infty -2022-08-02 08:39:00,1581.58,,minus_infty -2022-08-02 08:40:00,1581.85,,minus_infty -2022-08-02 08:41:00,1586.88,,minus_infty -2022-08-02 08:42:00,1587.72,,minus_infty -2022-08-02 08:43:00,1586.12,,minus_infty -2022-08-02 08:44:00,1586.56,,minus_infty -2022-08-02 08:45:00,1586.44,,minus_infty -2022-08-02 08:46:00,1583.18,,minus_infty -2022-08-02 08:47:00,1583.03,,minus_infty -2022-08-02 08:48:00,1579.7,,minus_infty -2022-08-02 08:49:00,1582.25,,minus_infty -2022-08-02 08:50:00,1583.17,,minus_infty -2022-08-02 08:51:00,1583.01,,minus_infty -2022-08-02 08:52:00,1581.92,,minus_infty -2022-08-02 08:53:00,1580.54,,minus_infty -2022-08-02 08:54:00,1581.19,,minus_infty -2022-08-02 08:55:00,1579.66,,minus_infty -2022-08-02 08:56:00,1579.46,,minus_infty -2022-08-02 08:57:00,1578.3,,minus_infty -2022-08-02 08:58:00,1580.46,,minus_infty -2022-08-02 08:59:00,1580.83,,minus_infty -2022-08-02 09:00:00,1580.18,,minus_infty -2022-08-02 09:01:00,1579.8,,minus_infty -2022-08-02 09:02:00,1579.2,,minus_infty -2022-08-02 09:03:00,1576.58,,minus_infty -2022-08-02 09:04:00,1578.63,,minus_infty -2022-08-02 09:05:00,1579.14,,minus_infty -2022-08-02 09:06:00,1580.58,,minus_infty -2022-08-02 09:07:00,1581.57,,minus_infty -2022-08-02 09:08:00,1581.72,,minus_infty -2022-08-02 09:09:00,1582.09,,minus_infty -2022-08-02 09:10:00,1580.97,,minus_infty -2022-08-02 09:11:00,1582.45,,minus_infty -2022-08-02 09:12:00,1581.18,,minus_infty -2022-08-02 09:13:00,1580.16,,minus_infty -2022-08-02 09:14:00,1582.63,,minus_infty -2022-08-02 09:15:00,1581.87,,minus_infty -2022-08-02 09:16:00,1581.02,,minus_infty -2022-08-02 09:17:00,1581.65,,minus_infty -2022-08-02 09:18:00,1580.94,,minus_infty -2022-08-02 09:19:00,1580.89,,minus_infty -2022-08-02 09:20:00,1579.65,,minus_infty -2022-08-02 09:21:00,1577.88,,minus_infty -2022-08-02 09:22:00,1577.05,,minus_infty -2022-08-02 09:23:00,1575.78,,minus_infty -2022-08-02 09:24:00,1571.47,,minus_infty -2022-08-02 09:25:00,1572.97,,minus_infty -2022-08-02 09:26:00,1573.86,,minus_infty -2022-08-02 09:27:00,1576.11,,minus_infty -2022-08-02 09:28:00,1575.86,,minus_infty -2022-08-02 09:29:00,1575.8,,minus_infty -2022-08-02 09:30:00,1573.64,,minus_infty -2022-08-02 09:31:00,1570.5,,minus_infty -2022-08-02 09:32:00,1570.37,,minus_infty -2022-08-02 09:33:00,1572.33,,minus_infty -2022-08-02 09:34:00,1572.89,,minus_infty -2022-08-02 09:35:00,1571.85,,minus_infty -2022-08-02 09:36:00,1573.08,,minus_infty -2022-08-02 09:37:00,1573.94,,minus_infty -2022-08-02 09:38:00,1573.31,,minus_infty -2022-08-02 09:39:00,1571.34,,minus_infty -2022-08-02 09:40:00,1573.66,,minus_infty -2022-08-02 09:41:00,1572.58,,minus_infty -2022-08-02 09:42:00,1572.11,,minus_infty -2022-08-02 09:43:00,1571.98,,minus_infty -2022-08-02 09:44:00,1569.79,,minus_infty -2022-08-02 09:45:00,1572.33,,minus_infty -2022-08-02 09:46:00,1571.41,,minus_infty -2022-08-02 09:47:00,1571.31,,minus_infty -2022-08-02 09:48:00,1571.19,,minus_infty -2022-08-02 09:49:00,1574.25,,minus_infty -2022-08-02 09:50:00,1574.92,,minus_infty -2022-08-02 09:51:00,1575.37,,minus_infty -2022-08-02 09:52:00,1573.87,,minus_infty -2022-08-02 09:53:00,1571.81,,minus_infty -2022-08-02 09:54:00,1570.53,,minus_infty -2022-08-02 09:55:00,1560.26,,minus_infty -2022-08-02 09:56:00,1569.32,,minus_infty -2022-08-02 09:57:00,1566.36,,minus_infty -2022-08-02 09:58:00,1568.78,,minus_infty -2022-08-02 09:59:00,1570.75,,minus_infty -2022-08-02 10:00:00,1568.82,,minus_infty -2022-08-02 10:01:00,1566.15,,minus_infty -2022-08-02 10:02:00,1565.85,,minus_infty -2022-08-02 10:03:00,1564.47,,minus_infty -2022-08-02 10:04:00,1566.81,,minus_infty -2022-08-02 10:05:00,1567.82,,minus_infty -2022-08-02 10:06:00,1569.97,,minus_infty -2022-08-02 10:07:00,1571.02,,minus_infty -2022-08-02 10:08:00,1575.02,,minus_infty -2022-08-02 10:09:00,1574.32,,minus_infty -2022-08-02 10:10:00,1574.39,,minus_infty -2022-08-02 10:11:00,1576.2,,minus_infty -2022-08-02 10:12:00,1578.15,,minus_infty -2022-08-02 10:13:00,1579.42,,minus_infty -2022-08-02 10:14:00,1581.43,,minus_infty -2022-08-02 10:15:00,1578.51,,minus_infty -2022-08-02 10:16:00,1579.0,,minus_infty -2022-08-02 10:17:00,1575.32,,minus_infty -2022-08-02 10:18:00,1576.85,,minus_infty -2022-08-02 10:19:00,1575.79,,minus_infty -2022-08-02 10:20:00,1576.54,,minus_infty -2022-08-02 10:21:00,1578.49,,minus_infty -2022-08-02 10:22:00,1578.53,,minus_infty -2022-08-02 10:23:00,1579.55,,minus_infty -2022-08-02 10:24:00,1579.1,,minus_infty -2022-08-02 10:25:00,1577.6,,minus_infty -2022-08-02 10:26:00,1578.29,,minus_infty -2022-08-02 10:27:00,1576.05,,minus_infty -2022-08-02 10:28:00,1575.96,,minus_infty -2022-08-02 10:29:00,1576.24,,minus_infty -2022-08-02 10:30:00,1576.1,,minus_infty -2022-08-02 10:31:00,1577.51,,minus_infty -2022-08-02 10:32:00,1577.56,,minus_infty -2022-08-02 10:33:00,1578.02,,minus_infty -2022-08-02 10:34:00,1577.62,,minus_infty -2022-08-02 10:35:00,1578.19,,minus_infty -2022-08-02 10:36:00,1577.45,,minus_infty -2022-08-02 10:37:00,1579.01,,minus_infty -2022-08-02 10:38:00,1577.83,,minus_infty -2022-08-02 10:39:00,1575.73,,minus_infty -2022-08-02 10:40:00,1576.69,,minus_infty -2022-08-02 10:41:00,1576.07,,minus_infty -2022-08-02 10:42:00,1578.19,,minus_infty -2022-08-02 10:43:00,1578.61,,minus_infty -2022-08-02 10:44:00,1580.21,,minus_infty -2022-08-02 10:45:00,1579.8,,minus_infty -2022-08-02 10:46:00,1583.25,,minus_infty -2022-08-02 10:47:00,1585.45,,minus_infty -2022-08-02 10:48:00,1588.31,,minus_infty -2022-08-02 10:49:00,1588.03,,minus_infty -2022-08-02 10:50:00,1588.71,,minus_infty -2022-08-02 10:51:00,1590.06,,minus_infty -2022-08-02 10:52:00,1587.25,,minus_infty -2022-08-02 10:53:00,1585.67,,minus_infty -2022-08-02 10:54:00,1584.96,,minus_infty -2022-08-02 10:55:00,1584.28,,minus_infty -2022-08-02 10:56:00,1584.28,,minus_infty -2022-08-02 10:57:00,1585.5,,minus_infty -2022-08-02 10:58:00,1585.23,,minus_infty -2022-08-02 10:59:00,1587.4,,minus_infty -2022-08-02 11:00:00,1586.13,,minus_infty -2022-08-02 11:01:00,1587.98,,minus_infty -2022-08-02 11:02:00,1589.29,,minus_infty -2022-08-02 11:03:00,1589.59,,minus_infty -2022-08-02 11:04:00,1586.87,,minus_infty -2022-08-02 11:05:00,1586.44,,minus_infty -2022-08-02 11:06:00,1588.36,,minus_infty -2022-08-02 11:07:00,1589.27,,minus_infty -2022-08-02 11:08:00,1589.63,,minus_infty -2022-08-02 11:09:00,1588.66,,minus_infty -2022-08-02 11:10:00,1588.86,,minus_infty -2022-08-02 11:11:00,1590.31,,minus_infty -2022-08-02 11:12:00,1589.28,,minus_infty -2022-08-02 11:13:00,1588.86,,minus_infty -2022-08-02 11:14:00,1586.0,,minus_infty -2022-08-02 11:15:00,1584.73,,minus_infty -2022-08-02 11:16:00,1585.73,,minus_infty -2022-08-02 11:17:00,1587.63,,minus_infty -2022-08-02 11:18:00,1589.99,,minus_infty -2022-08-02 11:19:00,1589.28,,minus_infty -2022-08-02 11:20:00,1588.97,,minus_infty -2022-08-02 11:21:00,1587.72,,minus_infty -2022-08-02 11:22:00,1588.16,,minus_infty -2022-08-02 11:23:00,1587.27,,minus_infty -2022-08-02 11:24:00,1589.44,,minus_infty -2022-08-02 11:25:00,1587.5,,minus_infty -2022-08-02 11:26:00,1588.56,,minus_infty -2022-08-02 11:27:00,1587.79,,minus_infty -2022-08-02 11:28:00,1586.98,,minus_infty -2022-08-02 11:29:00,1586.58,,minus_infty -2022-08-02 11:30:00,1587.13,,minus_infty -2022-08-02 11:31:00,1587.01,,minus_infty -2022-08-02 11:32:00,1588.47,,minus_infty -2022-08-02 11:33:00,1591.12,,minus_infty -2022-08-02 11:34:00,1594.48,,minus_infty -2022-08-02 11:35:00,1592.99,,minus_infty -2022-08-02 11:36:00,1591.67,,minus_infty -2022-08-02 11:37:00,1591.64,,minus_infty -2022-08-02 11:38:00,1591.35,,minus_infty -2022-08-02 11:39:00,1593.05,,minus_infty -2022-08-02 11:40:00,1596.21,,minus_infty -2022-08-02 11:41:00,1596.98,,minus_infty -2022-08-02 11:42:00,1593.62,,minus_infty -2022-08-02 11:43:00,1592.0,,minus_infty -2022-08-02 11:44:00,1590.7,,minus_infty -2022-08-02 11:45:00,1592.29,,minus_infty -2022-08-02 11:46:00,1593.09,,minus_infty -2022-08-02 11:47:00,1595.22,,minus_infty -2022-08-02 11:48:00,1592.01,,minus_infty -2022-08-02 11:49:00,1594.76,,minus_infty -2022-08-02 11:50:00,1595.39,,minus_infty -2022-08-02 11:51:00,1596.31,,minus_infty -2022-08-02 11:52:00,1597.7,,minus_infty -2022-08-02 11:53:00,1595.78,,minus_infty -2022-08-02 11:54:00,1592.69,,minus_infty -2022-08-02 11:55:00,1592.03,,minus_infty -2022-08-02 11:56:00,1589.43,,minus_infty -2022-08-02 11:57:00,1587.47,,minus_infty -2022-08-02 11:58:00,1586.59,,minus_infty -2022-08-02 11:59:00,1588.11,,minus_infty -2022-08-02 12:00:00,1589.47,,minus_infty -2022-08-02 12:01:00,1590.1,,minus_infty -2022-08-02 12:02:00,1590.92,,minus_infty -2022-08-02 12:03:00,1587.57,,minus_infty -2022-08-02 12:04:00,1589.61,,minus_infty -2022-08-02 12:05:00,1589.43,,minus_infty -2022-08-02 12:06:00,1589.46,,minus_infty -2022-08-02 12:07:00,1586.72,,minus_infty -2022-08-02 12:08:00,1583.73,,minus_infty -2022-08-02 12:09:00,1587.1,,minus_infty -2022-08-02 12:10:00,1588.94,,minus_infty -2022-08-02 12:11:00,1587.46,,minus_infty -2022-08-02 12:12:00,1586.72,,minus_infty -2022-08-02 12:13:00,1585.93,,minus_infty -2022-08-02 12:14:00,1585.13,,minus_infty -2022-08-02 12:15:00,1585.13,,minus_infty -2022-08-02 12:16:00,1581.84,,minus_infty -2022-08-02 12:17:00,1582.81,,minus_infty -2022-08-02 12:18:00,1582.12,,minus_infty -2022-08-02 12:19:00,1580.44,,minus_infty -2022-08-02 12:20:00,1578.95,,minus_infty -2022-08-02 12:21:00,1579.12,,minus_infty -2022-08-02 12:22:00,1577.3,,minus_infty -2022-08-02 12:23:00,1579.92,,minus_infty -2022-08-02 12:24:00,1581.69,,minus_infty -2022-08-02 12:25:00,1581.72,,minus_infty -2022-08-02 12:26:00,1583.17,,minus_infty -2022-08-02 12:27:00,1581.41,,minus_infty -2022-08-02 12:28:00,1581.26,,minus_infty -2022-08-02 12:29:00,1581.47,,minus_infty -2022-08-02 12:30:00,1582.81,,minus_infty -2022-08-02 12:31:00,1582.49,,minus_infty -2022-08-02 12:32:00,1582.55,,minus_infty -2022-08-02 12:33:00,1576.5,,minus_infty -2022-08-02 12:34:00,1575.05,,minus_infty -2022-08-02 12:35:00,1577.3,,minus_infty -2022-08-02 12:36:00,1578.94,,minus_infty -2022-08-02 12:37:00,1574.69,,minus_infty -2022-08-02 12:38:00,1574.72,,minus_infty -2022-08-02 12:39:00,1574.55,,minus_infty -2022-08-02 12:40:00,1572.1,,minus_infty -2022-08-02 12:41:00,1574.54,,minus_infty -2022-08-02 12:42:00,1575.02,,minus_infty -2022-08-02 12:43:00,1575.17,,minus_infty -2022-08-02 12:44:00,1575.79,,minus_infty -2022-08-02 12:45:00,1574.39,,minus_infty -2022-08-02 12:46:00,1575.16,,minus_infty -2022-08-02 12:47:00,1573.12,,minus_infty -2022-08-02 12:48:00,1571.85,,minus_infty -2022-08-02 12:49:00,1570.34,,minus_infty -2022-08-02 12:50:00,1571.5,,minus_infty -2022-08-02 12:51:00,1571.14,,minus_infty -2022-08-02 12:52:00,1570.33,,minus_infty -2022-08-02 12:53:00,1569.29,,minus_infty -2022-08-02 12:54:00,1566.77,,minus_infty -2022-08-02 12:55:00,1565.95,,minus_infty -2022-08-02 12:56:00,1568.95,,minus_infty -2022-08-02 12:57:00,1570.01,,minus_infty -2022-08-02 12:58:00,1570.97,,minus_infty -2022-08-02 12:59:00,1571.47,,minus_infty -2022-08-02 13:00:00,1573.85,,minus_infty -2022-08-02 13:01:00,1573.23,,minus_infty -2022-08-02 13:02:00,1573.86,,minus_infty -2022-08-02 13:03:00,1574.16,,minus_infty -2022-08-02 13:04:00,1575.87,,minus_infty -2022-08-02 13:05:00,1578.62,,minus_infty -2022-08-02 13:06:00,1577.68,,minus_infty -2022-08-02 13:07:00,1575.72,,minus_infty -2022-08-02 13:08:00,1574.27,,minus_infty -2022-08-02 13:09:00,1577.09,,minus_infty -2022-08-02 13:10:00,1579.9,,minus_infty -2022-08-02 13:11:00,1579.94,,minus_infty -2022-08-02 13:12:00,1581.72,,minus_infty -2022-08-02 13:13:00,1580.11,,minus_infty -2022-08-02 13:14:00,1580.15,,minus_infty -2022-08-02 13:15:00,1578.99,,minus_infty -2022-08-02 13:16:00,1576.66,,minus_infty -2022-08-02 13:17:00,1577.94,,minus_infty -2022-08-02 13:18:00,1576.92,,minus_infty -2022-08-02 13:19:00,1577.82,,minus_infty -2022-08-02 13:20:00,1576.89,,minus_infty -2022-08-02 13:21:00,1572.86,,minus_infty -2022-08-02 13:22:00,1574.48,,minus_infty -2022-08-02 13:23:00,1576.12,,minus_infty -2022-08-02 13:24:00,1576.27,,minus_infty -2022-08-02 13:25:00,1575.71,,minus_infty -2022-08-02 13:26:00,1578.36,,minus_infty -2022-08-02 13:27:00,1576.92,,minus_infty -2022-08-02 13:28:00,1574.1,,minus_infty -2022-08-02 13:29:00,1575.54,,minus_infty -2022-08-02 13:30:00,1572.14,,minus_infty -2022-08-02 13:31:00,1581.29,,minus_infty -2022-08-02 13:32:00,1581.06,,minus_infty -2022-08-02 13:33:00,1581.47,,minus_infty -2022-08-02 13:34:00,1580.77,,minus_infty -2022-08-02 13:35:00,1575.83,,minus_infty -2022-08-02 13:36:00,1579.31,,minus_infty -2022-08-02 13:37:00,1577.37,,minus_infty -2022-08-02 13:38:00,1576.59,,minus_infty -2022-08-02 13:39:00,1580.76,,minus_infty -2022-08-02 13:40:00,1580.31,,minus_infty -2022-08-02 13:41:00,1581.88,,minus_infty -2022-08-02 13:42:00,1582.04,,minus_infty -2022-08-02 13:43:00,1576.28,,minus_infty -2022-08-02 13:44:00,1576.8,,minus_infty -2022-08-02 13:45:00,1584.43,,minus_infty -2022-08-02 13:46:00,1584.0,,minus_infty -2022-08-02 13:47:00,1582.99,,minus_infty -2022-08-02 13:48:00,1581.8,,minus_infty -2022-08-02 13:49:00,1578.83,,minus_infty -2022-08-02 13:50:00,1577.86,,minus_infty -2022-08-02 13:51:00,1581.21,,minus_infty -2022-08-02 13:52:00,1578.58,,minus_infty -2022-08-02 13:53:00,1574.69,,minus_infty -2022-08-02 13:54:00,1575.87,,minus_infty -2022-08-02 13:55:00,1572.62,,minus_infty -2022-08-02 13:56:00,1573.29,,minus_infty -2022-08-02 13:57:00,1577.64,,minus_infty -2022-08-02 13:58:00,1583.22,,minus_infty -2022-08-02 13:59:00,1581.23,,minus_infty -2022-08-02 14:00:00,1578.98,,minus_infty -2022-08-02 14:01:00,1581.41,,minus_infty -2022-08-02 14:02:00,1578.55,,minus_infty -2022-08-02 14:03:00,1578.51,,minus_infty -2022-08-02 14:04:00,1575.58,,minus_infty -2022-08-02 14:05:00,1577.05,,minus_infty -2022-08-02 14:06:00,1578.85,,minus_infty -2022-08-02 14:07:00,1576.45,,minus_infty -2022-08-02 14:08:00,1575.66,,minus_infty -2022-08-02 14:09:00,1572.2,,minus_infty -2022-08-02 14:10:00,1569.59,,minus_infty -2022-08-02 14:11:00,1574.82,,minus_infty -2022-08-02 14:12:00,1577.02,,minus_infty -2022-08-02 14:13:00,1574.87,,minus_infty -2022-08-02 14:14:00,1577.93,,minus_infty -2022-08-02 14:15:00,1581.11,,minus_infty -2022-08-02 14:16:00,1580.59,,minus_infty -2022-08-02 14:17:00,1579.66,,minus_infty -2022-08-02 14:18:00,1579.82,,minus_infty -2022-08-02 14:19:00,1581.0,,minus_infty -2022-08-02 14:20:00,1583.29,,minus_infty -2022-08-02 14:21:00,1580.63,,minus_infty -2022-08-02 14:22:00,1578.83,,minus_infty -2022-08-02 14:23:00,1577.71,,minus_infty -2022-08-02 14:24:00,1577.08,,minus_infty -2022-08-02 14:25:00,1578.81,,minus_infty -2022-08-02 14:26:00,1580.47,,minus_infty -2022-08-02 14:27:00,1581.39,,minus_infty -2022-08-02 14:28:00,1591.26,,minus_infty -2022-08-02 14:29:00,1611.94,,minus_infty -2022-08-02 14:30:00,1596.72,,minus_infty -2022-08-02 14:31:00,1588.55,,minus_infty -2022-08-02 14:32:00,1590.06,,minus_infty -2022-08-02 14:33:00,1581.09,,minus_infty -2022-08-02 14:34:00,1577.91,,minus_infty -2022-08-02 14:35:00,1577.78,,minus_infty -2022-08-02 14:36:00,1582.28,,minus_infty -2022-08-02 14:37:00,1584.11,,minus_infty -2022-08-02 14:38:00,1587.72,,minus_infty -2022-08-02 14:39:00,1591.47,,minus_infty -2022-08-02 14:40:00,1586.93,,minus_infty -2022-08-02 14:41:00,1590.64,,minus_infty -2022-08-02 14:42:00,1597.45,,minus_infty -2022-08-02 14:43:00,1599.64,,minus_infty -2022-08-02 14:44:00,1605.49,,minus_infty -2022-08-02 14:45:00,1600.12,,minus_infty -2022-08-02 14:46:00,1605.58,,minus_infty -2022-08-02 14:47:00,1610.03,,minus_infty -2022-08-02 14:48:00,1616.19,,minus_infty -2022-08-02 14:49:00,1627.2,,open_close -2022-08-02 14:50:00,1635.2,,open_close -2022-08-02 14:51:00,1630.81,,open_close -2022-08-02 14:52:00,1631.32,,open_close -2022-08-02 14:53:00,1631.73,,open_close -2022-08-02 14:54:00,1627.2,,open_close -2022-08-02 14:55:00,1620.06,,minus_infty -2022-08-02 14:56:00,1623.87,,open_close -2022-08-02 14:57:00,1624.07,,open_close -2022-08-02 14:58:00,1624.27,,open_close -2022-08-02 14:59:00,1624.48,,open_close -2022-08-02 15:00:00,1624.14,,open_close -2022-08-02 15:01:00,1628.26,,open_close -2022-08-02 15:02:00,1630.73,,open_close -2022-08-02 15:03:00,1630.92,,open_close -2022-08-02 15:04:00,1636.34,,open_close -2022-08-02 15:05:00,1632.31,,open_close -2022-08-02 15:06:00,1630.84,,open_close -2022-08-02 15:07:00,1628.43,,open_close -2022-08-02 15:08:00,1626.31,,open_close -2022-08-02 15:09:00,1630.8,,open_close -2022-08-02 15:10:00,1626.4,,open_close -2022-08-02 15:11:00,1624.59,,open_close -2022-08-02 15:12:00,1622.86,,open_close -2022-08-02 15:13:00,1615.4,,minus_infty -2022-08-02 15:14:00,1615.96,,minus_infty -2022-08-02 15:15:00,1613.09,,minus_infty -2022-08-02 15:16:00,1607.33,,minus_infty -2022-08-02 15:17:00,1614.4,,minus_infty -2022-08-02 15:18:00,1619.46,,minus_infty -2022-08-02 15:19:00,1615.0,,minus_infty -2022-08-02 15:20:00,1611.73,,minus_infty -2022-08-02 15:21:00,1611.75,,minus_infty -2022-08-02 15:22:00,1609.07,,minus_infty -2022-08-02 15:23:00,1610.16,,minus_infty -2022-08-02 15:24:00,1611.58,,minus_infty -2022-08-02 15:25:00,1612.88,,minus_infty -2022-08-02 15:26:00,1617.37,,minus_infty -2022-08-02 15:27:00,1615.6,,minus_infty -2022-08-02 15:28:00,1616.73,,minus_infty -2022-08-02 15:29:00,1617.3,,minus_infty -2022-08-02 15:30:00,1612.72,,minus_infty -2022-08-02 15:31:00,1610.69,,minus_infty -2022-08-02 15:32:00,1612.79,,minus_infty -2022-08-02 15:33:00,1616.61,,minus_infty -2022-08-02 15:34:00,1619.93,,minus_infty -2022-08-02 15:35:00,1625.24,,open_close -2022-08-02 15:36:00,1624.79,,open_close -2022-08-02 15:37:00,1626.33,,open_close -2022-08-02 15:38:00,1626.36,,open_close -2022-08-02 15:39:00,1627.18,,open_close -2022-08-02 15:40:00,1626.46,,open_close -2022-08-02 15:41:00,1626.38,,open_close -2022-08-02 15:42:00,1625.6,,open_close -2022-08-02 15:43:00,1629.07,,open_close -2022-08-02 15:44:00,1627.42,,open_close -2022-08-02 15:45:00,1629.44,,open_close -2022-08-02 15:46:00,1628.28,,open_close -2022-08-02 15:47:00,1625.63,,open_close -2022-08-02 15:48:00,1625.0,,open_close -2022-08-02 15:49:00,1628.1,,open_close -2022-08-02 15:50:00,1626.44,,open_close -2022-08-02 15:51:00,1626.25,,open_close -2022-08-02 15:52:00,1627.22,,open_close -2022-08-02 15:53:00,1631.1,,open_close -2022-08-02 15:54:00,1632.05,,open_close -2022-08-02 15:55:00,1630.84,,open_close -2022-08-02 15:56:00,1631.28,,open_close -2022-08-02 15:57:00,1632.02,,open_close -2022-08-02 15:58:00,1629.93,,open_close -2022-08-02 15:59:00,1629.94,,open_close -2022-08-02 16:00:00,1627.03,,open_close -2022-08-02 16:01:00,1635.79,,open_close -2022-08-02 16:02:00,1644.4,,open_close -2022-08-02 16:03:00,1636.69,,open_close -2022-08-02 16:04:00,1639.0,,open_close -2022-08-02 16:05:00,1644.24,,open_close -2022-08-02 16:06:00,1645.78,,open_close -2022-08-02 16:07:00,1646.64,,open_close -2022-08-02 16:08:00,1643.13,,open_close -2022-08-02 16:09:00,1642.15,,open_close -2022-08-02 16:10:00,1643.55,,open_close -2022-08-02 16:11:00,1641.74,,open_close -2022-08-02 16:12:00,1642.66,,open_close -2022-08-02 16:13:00,1646.46,,open_close -2022-08-02 16:14:00,1646.92,,open_close -2022-08-02 16:15:00,1645.28,,open_close -2022-08-02 16:16:00,1647.31,,open_close -2022-08-02 16:17:00,1650.12,,open_close -2022-08-02 16:18:00,1651.1,,open_close -2022-08-02 16:19:00,1650.1,,open_close -2022-08-02 16:20:00,1655.55,,open_close -2022-08-02 16:21:00,1660.0,,open_close -2022-08-02 16:22:00,1660.51,,open_close -2022-08-02 16:23:00,1656.43,,open_close -2022-08-02 16:24:00,1657.76,,open_close -2022-08-02 16:25:00,1658.53,,open_close -2022-08-02 16:26:00,1660.77,,open_close -2022-08-02 16:27:00,1672.52,,open_close -2022-08-02 16:28:00,1669.14,,open_close -2022-08-02 16:29:00,1671.17,,open_close -2022-08-02 16:30:00,1669.19,,open_close -2022-08-02 16:31:00,1665.41,,open_close -2022-08-02 16:32:00,1667.07,,open_close -2022-08-02 16:33:00,1666.71,,open_close -2022-08-02 16:34:00,1666.84,,open_close -2022-08-02 16:35:00,1665.46,,open_close -2022-08-02 16:36:00,1664.56,,open_close -2022-08-02 16:37:00,1666.78,,open_close -2022-08-02 16:38:00,1666.28,,open_close -2022-08-02 16:39:00,1671.7,,open_close -2022-08-02 16:40:00,1671.08,,open_close -2022-08-02 16:41:00,1671.24,,open_close -2022-08-02 16:42:00,1671.06,,open_close -2022-08-02 16:43:00,1668.45,,open_close -2022-08-02 16:44:00,1670.08,,open_close -2022-08-02 16:45:00,1670.42,,open_close -2022-08-02 16:46:00,1668.47,,open_close -2022-08-02 16:47:00,1668.34,,open_close -2022-08-02 16:48:00,1668.77,,open_close -2022-08-02 16:49:00,1669.19,,open_close -2022-08-02 16:50:00,1667.71,,open_close -2022-08-02 16:51:00,1666.28,,open_close -2022-08-02 16:52:00,1663.79,,open_close -2022-08-02 16:53:00,1665.16,,open_close -2022-08-02 16:54:00,1667.98,,open_close -2022-08-02 16:55:00,1667.29,,open_close -2022-08-02 16:56:00,1668.1,,open_close -2022-08-02 16:57:00,1667.81,,open_close -2022-08-02 16:58:00,1665.93,,open_close -2022-08-02 16:59:00,1668.76,,open_close -2022-08-02 17:00:00,1670.24,,open_close -2022-08-02 17:01:00,1672.2,,open_close -2022-08-02 17:02:00,1671.13,,open_close -2022-08-02 17:03:00,1674.56,,open_close -2022-08-02 17:04:00,1676.33,,open_close -2022-08-02 17:05:00,1675.22,,open_close -2022-08-02 17:06:00,1673.46,,open_close -2022-08-02 17:07:00,1671.91,,open_close -2022-08-02 17:08:00,1670.28,,open_close -2022-08-02 17:09:00,1668.19,,open_close -2022-08-02 17:10:00,1669.64,,open_close -2022-08-02 17:11:00,1670.36,,open_close -2022-08-02 17:12:00,1665.68,,open_close -2022-08-02 17:13:00,1666.96,,open_close -2022-08-02 17:14:00,1669.37,,open_close -2022-08-02 17:15:00,1669.72,,open_close -2022-08-02 17:16:00,1673.75,,open_close -2022-08-02 17:17:00,1673.49,,open_close -2022-08-02 17:18:00,1672.39,,open_close -2022-08-02 17:19:00,1674.2,,open_close -2022-08-02 17:20:00,1672.72,,open_close -2022-08-02 17:21:00,1673.52,,open_close -2022-08-02 17:22:00,1673.63,,open_close -2022-08-02 17:23:00,1670.62,,open_close -2022-08-02 17:24:00,1667.53,,open_close -2022-08-02 17:25:00,1667.36,,open_close -2022-08-02 17:26:00,1667.84,,open_close -2022-08-02 17:27:00,1666.35,,open_close -2022-08-02 17:28:00,1662.68,,open_close -2022-08-02 17:29:00,1661.8,,open_close -2022-08-02 17:30:00,1659.43,,open_close -2022-08-02 17:31:00,1660.11,,open_close -2022-08-02 17:32:00,1658.91,,open_close -2022-08-02 17:33:00,1659.19,,open_close -2022-08-02 17:34:00,1654.64,,open_close -2022-08-02 17:35:00,1654.35,,open_close -2022-08-02 17:36:00,1652.54,,open_close -2022-08-02 17:37:00,1654.52,,open_close -2022-08-02 17:38:00,1656.06,,open_close -2022-08-02 17:39:00,1655.94,,open_close -2022-08-02 17:40:00,1654.82,,open_close -2022-08-02 17:41:00,1654.23,,open_close -2022-08-02 17:42:00,1654.18,,open_close -2022-08-02 17:43:00,1652.68,,open_close -2022-08-02 17:44:00,1650.3,,open_close -2022-08-02 17:45:00,1649.7,,open_close -2022-08-02 17:46:00,1646.91,,open_close -2022-08-02 17:47:00,1647.33,,open_close -2022-08-02 17:48:00,1647.14,,open_close -2022-08-02 17:49:00,1646.9,,open_close -2022-08-02 17:50:00,1645.44,,open_close -2022-08-02 17:51:00,1645.81,,open_close -2022-08-02 17:52:00,1648.7,,open_close -2022-08-02 17:53:00,1650.06,,open_close -2022-08-02 17:54:00,1650.46,,open_close -2022-08-02 17:55:00,1650.13,,open_close -2022-08-02 17:56:00,1649.69,,open_close -2022-08-02 17:57:00,1649.67,,open_close -2022-08-02 17:58:00,1650.68,,open_close -2022-08-02 17:59:00,1651.32,,open_close -2022-08-02 18:00:00,1648.75,,open_close -2022-08-02 18:01:00,1652.48,,open_close -2022-08-02 18:02:00,1651.91,,open_close -2022-08-02 18:03:00,1648.76,,open_close -2022-08-02 18:04:00,1650.95,,open_close -2022-08-02 18:05:00,1652.0,,open_close -2022-08-02 18:06:00,1656.54,,open_close -2022-08-02 18:07:00,1658.21,,open_close -2022-08-02 18:08:00,1658.97,,open_close -2022-08-02 18:09:00,1661.33,,open_close -2022-08-02 18:10:00,1661.38,,open_close -2022-08-02 18:11:00,1661.25,,open_close -2022-08-02 18:12:00,1664.22,,open_close -2022-08-02 18:13:00,1663.58,,open_close -2022-08-02 18:14:00,1664.64,,open_close -2022-08-02 18:15:00,1661.58,,open_close -2022-08-02 18:16:00,1658.0,,open_close -2022-08-02 18:17:00,1658.37,,open_close -2022-08-02 18:18:00,1655.94,,open_close -2022-08-02 18:19:00,1655.19,,open_close -2022-08-02 18:20:00,1655.84,,open_close -2022-08-02 18:21:00,1658.11,,open_close -2022-08-02 18:22:00,1657.53,,open_close -2022-08-02 18:23:00,1659.56,,open_close -2022-08-02 18:24:00,1658.13,,open_close -2022-08-02 18:25:00,1658.8,,open_close -2022-08-02 18:26:00,1659.31,,open_close -2022-08-02 18:27:00,1658.13,,open_close -2022-08-02 18:28:00,1655.7,,open_close -2022-08-02 18:29:00,1655.03,,open_close -2022-08-02 18:30:00,1655.08,,open_close -2022-08-02 18:31:00,1656.64,,open_close -2022-08-02 18:32:00,1659.57,,open_close -2022-08-02 18:33:00,1660.5,,open_close -2022-08-02 18:34:00,1659.62,,open_close -2022-08-02 18:35:00,1659.69,,open_close -2022-08-02 18:36:00,1658.51,,open_close -2022-08-02 18:37:00,1652.44,,open_close -2022-08-02 18:38:00,1649.22,,open_close -2022-08-02 18:39:00,1651.48,,open_close -2022-08-02 18:40:00,1652.65,,open_close -2022-08-02 18:41:00,1652.53,,open_close -2022-08-02 18:42:00,1654.47,,open_close -2022-08-02 18:43:00,1654.39,,open_close -2022-08-02 18:44:00,1654.57,,open_close -2022-08-02 18:45:00,1654.6,,open_close -2022-08-02 18:46:00,1655.39,,open_close -2022-08-02 18:47:00,1650.8,,open_close -2022-08-02 18:48:00,1651.14,,open_close -2022-08-02 18:49:00,1652.64,,open_close -2022-08-02 18:50:00,1651.9,,open_close -2022-08-02 18:51:00,1646.0,,open_close -2022-08-02 18:52:00,1645.52,,open_close -2022-08-02 18:53:00,1642.86,,open_close -2022-08-02 18:54:00,1641.92,,open_close -2022-08-02 18:55:00,1642.3,,open_close -2022-08-02 18:56:00,1641.09,,open_close -2022-08-02 18:57:00,1639.22,,open_close -2022-08-02 18:58:00,1635.41,,open_close -2022-08-02 18:59:00,1635.85,,open_close -2022-08-02 19:00:00,1636.25,,open_close -2022-08-02 19:01:00,1631.56,,open_close -2022-08-02 19:02:00,1632.77,,open_close -2022-08-02 19:03:00,1628.03,,open_close -2022-08-02 19:04:00,1630.09,,open_close -2022-08-02 19:05:00,1624.26,,open_close -2022-08-02 19:06:00,1624.86,,open_close -2022-08-02 19:07:00,1625.75,,open_close -2022-08-02 19:08:00,1627.06,,open_close -2022-08-02 19:09:00,1627.9,,open_close -2022-08-02 19:10:00,1626.47,,open_close -2022-08-02 19:11:00,1623.41,,open_close -2022-08-02 19:12:00,1624.97,,open_close -2022-08-02 19:13:00,1625.21,,open_close -2022-08-02 19:14:00,1626.58,,open_close -2022-08-02 19:15:00,1627.6,,open_close -2022-08-02 19:16:00,1628.15,,open_close -2022-08-02 19:17:00,1628.72,,open_close -2022-08-02 19:18:00,1624.54,,open_close -2022-08-02 19:19:00,1628.73,,open_close -2022-08-02 19:20:00,1629.16,,open_close -2022-08-02 19:21:00,1634.37,,open_close -2022-08-02 19:22:00,1636.93,,open_close -2022-08-02 19:23:00,1636.64,,open_close -2022-08-02 19:24:00,1640.38,,open_close -2022-08-02 19:25:00,1644.52,,open_close -2022-08-02 19:26:00,1646.06,,open_close -2022-08-02 19:27:00,1646.34,,open_close -2022-08-02 19:28:00,1649.57,,open_close -2022-08-02 19:29:00,1652.71,,open_close -2022-08-02 19:30:00,1650.26,,open_close -2022-08-02 19:31:00,1644.71,,open_close -2022-08-02 19:32:00,1643.23,,open_close -2022-08-02 19:33:00,1646.81,,open_close -2022-08-02 19:34:00,1648.5,,open_close -2022-08-02 19:35:00,1647.88,,open_close -2022-08-02 19:36:00,1651.3,,open_close -2022-08-02 19:37:00,1651.15,,open_close -2022-08-02 19:38:00,1648.73,,open_close -2022-08-02 19:39:00,1648.92,,open_close -2022-08-02 19:40:00,1646.71,,open_close -2022-08-02 19:41:00,1646.18,,open_close -2022-08-02 19:42:00,1645.71,,open_close -2022-08-02 19:43:00,1646.21,,open_close -2022-08-02 19:44:00,1649.23,,open_close -2022-08-02 19:45:00,1648.31,,open_close -2022-08-02 19:46:00,1645.87,,open_close -2022-08-02 19:47:00,1645.72,,open_close -2022-08-02 19:48:00,1643.26,,open_close -2022-08-02 19:49:00,1643.28,,open_close -2022-08-02 19:50:00,1644.15,,open_close -2022-08-02 19:51:00,1646.09,,open_close -2022-08-02 19:52:00,1645.19,,open_close -2022-08-02 19:53:00,1645.19,,open_close -2022-08-02 19:54:00,1643.6,,open_close -2022-08-02 19:55:00,1643.44,,open_close -2022-08-02 19:56:00,1642.55,,open_close -2022-08-02 19:57:00,1638.47,,open_close -2022-08-02 19:58:00,1638.11,,open_close -2022-08-02 19:59:00,1636.44,,open_close -2022-08-02 20:00:00,1638.21,,open_close -2022-08-02 20:01:00,1640.5,,open_close -2022-08-02 20:02:00,1634.37,,open_close -2022-08-02 20:03:00,1637.05,,open_close -2022-08-02 20:04:00,1640.81,,open_close -2022-08-02 20:05:00,1647.27,,open_close -2022-08-02 20:06:00,1645.75,,open_close -2022-08-02 20:07:00,1640.75,,open_close -2022-08-02 20:08:00,1642.19,,open_close -2022-08-02 20:09:00,1642.55,,open_close -2022-08-02 20:10:00,1643.41,,open_close -2022-08-02 20:11:00,1642.62,,open_close -2022-08-02 20:12:00,1642.91,,open_close -2022-08-02 20:13:00,1641.31,,open_close -2022-08-02 20:14:00,1645.87,,open_close -2022-08-02 20:15:00,1649.15,,open_close -2022-08-02 20:16:00,1650.78,,open_close -2022-08-02 20:17:00,1650.41,,open_close -2022-08-02 20:18:00,1650.62,,open_close -2022-08-02 20:19:00,1646.41,,open_close -2022-08-02 20:20:00,1644.83,,open_close -2022-08-02 20:21:00,1645.39,,open_close -2022-08-02 20:22:00,1648.12,,open_close -2022-08-02 20:23:00,1646.98,,open_close -2022-08-02 20:24:00,1650.43,,open_close -2022-08-02 20:25:00,1650.31,,open_close -2022-08-02 20:26:00,1652.75,,open_close -2022-08-02 20:27:00,1655.17,,open_close -2022-08-02 20:28:00,1653.85,,open_close -2022-08-02 20:29:00,1652.55,,open_close -2022-08-02 20:30:00,1650.97,,open_close -2022-08-02 20:31:00,1650.0,,open_close -2022-08-02 20:32:00,1651.59,,open_close -2022-08-02 20:33:00,1651.67,,open_close -2022-08-02 20:34:00,1650.47,,open_close -2022-08-02 20:35:00,1650.4,,open_close -2022-08-02 20:36:00,1647.0,,open_close -2022-08-02 20:37:00,1647.14,,open_close -2022-08-02 20:38:00,1648.17,,open_close -2022-08-02 20:39:00,1649.72,,open_close -2022-08-02 20:40:00,1647.48,,open_close -2022-08-02 20:41:00,1649.38,,open_close -2022-08-02 20:42:00,1653.65,,open_close -2022-08-02 20:43:00,1654.7,,open_close -2022-08-02 20:44:00,1653.7,,open_close -2022-08-02 20:45:00,1651.82,,open_close -2022-08-02 20:46:00,1651.44,,open_close -2022-08-02 20:47:00,1648.71,,open_close -2022-08-02 20:48:00,1647.2,,open_close -2022-08-02 20:49:00,1646.91,,open_close -2022-08-02 20:50:00,1646.76,,open_close -2022-08-02 20:51:00,1648.9,,open_close -2022-08-02 20:52:00,1650.79,,open_close -2022-08-02 20:53:00,1651.94,,open_close -2022-08-02 20:54:00,1649.77,,open_close -2022-08-02 20:55:00,1651.91,,open_close -2022-08-02 20:56:00,1650.69,,open_close -2022-08-02 20:57:00,1650.96,,open_close -2022-08-02 20:58:00,1652.18,,open_close -2022-08-02 20:59:00,1652.05,,open_close -2022-08-02 21:00:00,1650.36,,open_close -2022-08-02 21:01:00,1649.34,,open_close -2022-08-02 21:02:00,1648.22,,open_close -2022-08-02 21:03:00,1650.69,,open_close -2022-08-02 21:04:00,1650.32,,open_close -2022-08-02 21:05:00,1648.62,,open_close -2022-08-02 21:06:00,1647.32,,open_close -2022-08-02 21:07:00,1644.04,,open_close -2022-08-02 21:08:00,1643.47,,open_close -2022-08-02 21:09:00,1642.48,,open_close -2022-08-02 21:10:00,1639.4,,open_close -2022-08-02 21:11:00,1640.5,,open_close -2022-08-02 21:12:00,1642.59,,open_close -2022-08-02 21:13:00,1645.67,,open_close -2022-08-02 21:14:00,1644.69,,open_close -2022-08-02 21:15:00,1640.72,,open_close -2022-08-02 21:16:00,1638.46,,open_close -2022-08-02 21:17:00,1637.63,,open_close -2022-08-02 21:18:00,1639.23,,open_close -2022-08-02 21:19:00,1640.18,,open_close -2022-08-02 21:20:00,1638.44,,open_close -2022-08-02 21:21:00,1637.97,,open_close -2022-08-02 21:22:00,1638.02,,open_close -2022-08-02 21:23:00,1637.34,,open_close -2022-08-02 21:24:00,1637.01,,open_close -2022-08-02 21:25:00,1636.72,,open_close -2022-08-02 21:26:00,1639.41,,open_close -2022-08-02 21:27:00,1638.59,,open_close -2022-08-02 21:28:00,1638.42,,open_close -2022-08-02 21:29:00,1638.78,,open_close -2022-08-02 21:30:00,1638.55,,open_close -2022-08-02 21:31:00,1642.79,,open_close -2022-08-02 21:32:00,1645.1,,open_close -2022-08-02 21:33:00,1642.35,,open_close -2022-08-02 21:34:00,1641.02,,open_close -2022-08-02 21:35:00,1640.88,,open_close -2022-08-02 21:36:00,1642.84,,open_close -2022-08-02 21:37:00,1641.68,,open_close -2022-08-02 21:38:00,1639.15,,open_close -2022-08-02 21:39:00,1638.8,,open_close -2022-08-02 21:40:00,1640.03,,open_close -2022-08-02 21:41:00,1640.13,,open_close -2022-08-02 21:42:00,1640.4,,open_close -2022-08-02 21:43:00,1641.67,,open_close -2022-08-02 21:44:00,1644.74,,open_close -2022-08-02 21:45:00,1649.57,,open_close -2022-08-02 21:46:00,1653.58,,open_close -2022-08-02 21:47:00,1654.69,,open_close -2022-08-02 21:48:00,1651.56,,open_close -2022-08-02 21:49:00,1655.14,,open_close -2022-08-02 21:50:00,1656.26,,open_close -2022-08-02 21:51:00,1658.07,,open_close -2022-08-02 21:52:00,1657.95,,open_close -2022-08-02 21:53:00,1653.01,,open_close -2022-08-02 21:54:00,1648.91,,open_close -2022-08-02 21:55:00,1648.45,,open_close -2022-08-02 21:56:00,1653.14,,open_close -2022-08-02 21:57:00,1653.0,,open_close -2022-08-02 21:58:00,1657.15,,open_close -2022-08-02 21:59:00,1657.07,,open_close -2022-08-02 22:00:00,1657.51,,open_close -2022-08-02 22:01:00,1659.0,,open_close -2022-08-02 22:02:00,1659.32,,open_close -2022-08-02 22:03:00,1656.8,,open_close -2022-08-02 22:04:00,1655.19,,open_close -2022-08-02 22:05:00,1654.52,,open_close -2022-08-02 22:06:00,1655.06,,open_close -2022-08-02 22:07:00,1655.39,,open_close -2022-08-02 22:08:00,1655.3,,open_close -2022-08-02 22:09:00,1657.7,,open_close -2022-08-02 22:10:00,1655.92,,open_close -2022-08-02 22:11:00,1655.73,,open_close -2022-08-02 22:12:00,1655.59,,open_close -2022-08-02 22:13:00,1654.16,,open_close -2022-08-02 22:14:00,1652.51,,open_close -2022-08-02 22:15:00,1650.62,,open_close -2022-08-02 22:16:00,1649.01,,open_close -2022-08-02 22:17:00,1648.13,,open_close -2022-08-02 22:18:00,1651.63,,open_close -2022-08-02 22:19:00,1650.7,,open_close -2022-08-02 22:20:00,1650.69,,open_close -2022-08-02 22:21:00,1650.95,,open_close -2022-08-02 22:22:00,1650.94,,open_close -2022-08-02 22:23:00,1649.59,,open_close -2022-08-02 22:24:00,1646.28,,open_close -2022-08-02 22:25:00,1648.96,,open_close -2022-08-02 22:26:00,1647.3,,open_close -2022-08-02 22:27:00,1646.93,,open_close -2022-08-02 22:28:00,1646.8,,open_close -2022-08-02 22:29:00,1644.66,,open_close -2022-08-02 22:30:00,1645.14,,open_close -2022-08-02 22:31:00,1645.87,,open_close -2022-08-02 22:32:00,1642.55,,open_close -2022-08-02 22:33:00,1644.01,,open_close -2022-08-02 22:34:00,1643.38,,open_close -2022-08-02 22:35:00,1647.69,,open_close -2022-08-02 22:36:00,1650.41,,open_close -2022-08-02 22:37:00,1650.57,,open_close -2022-08-02 22:38:00,1651.18,,open_close -2022-08-02 22:39:00,1651.96,,open_close -2022-08-02 22:40:00,1650.18,,open_close -2022-08-02 22:41:00,1651.44,,open_close -2022-08-02 22:42:00,1651.65,,open_close -2022-08-02 22:43:00,1650.79,,open_close -2022-08-02 22:44:00,1650.19,,open_close -2022-08-02 22:45:00,1651.57,,open_close -2022-08-02 22:46:00,1646.19,,open_close -2022-08-02 22:47:00,1645.84,,open_close -2022-08-02 22:48:00,1647.12,,open_close -2022-08-02 22:49:00,1646.28,,open_close -2022-08-02 22:50:00,1646.83,,open_close -2022-08-02 22:51:00,1649.95,,open_close -2022-08-02 22:52:00,1651.73,,open_close -2022-08-02 22:53:00,1651.05,,open_close -2022-08-02 22:54:00,1649.57,,open_close -2022-08-02 22:55:00,1650.04,,open_close -2022-08-02 22:56:00,1645.83,,open_close -2022-08-02 22:57:00,1645.38,,open_close -2022-08-02 22:58:00,1645.84,,open_close -2022-08-02 22:59:00,1647.82,,open_close -2022-08-02 23:00:00,1651.2,,open_close -2022-08-02 23:01:00,1652.0,,open_close -2022-08-02 23:02:00,1650.3,,open_close -2022-08-02 23:03:00,1646.71,,open_close -2022-08-02 23:04:00,1649.23,,open_close -2022-08-02 23:05:00,1649.54,,open_close -2022-08-02 23:06:00,1647.05,,open_close -2022-08-02 23:07:00,1644.5,,open_close -2022-08-02 23:08:00,1645.18,,open_close -2022-08-02 23:09:00,1645.62,,open_close -2022-08-02 23:10:00,1647.03,,open_close -2022-08-02 23:11:00,1645.96,,open_close -2022-08-02 23:12:00,1646.97,,open_close -2022-08-02 23:13:00,1650.14,,open_close -2022-08-02 23:14:00,1645.96,,open_close -2022-08-02 23:15:00,1646.13,,open_close -2022-08-02 23:16:00,1643.26,,open_close -2022-08-02 23:17:00,1638.84,,open_close -2022-08-02 23:18:00,1639.4,,open_close -2022-08-02 23:19:00,1638.89,,open_close -2022-08-02 23:20:00,1640.54,,open_close -2022-08-02 23:21:00,1641.19,,open_close -2022-08-02 23:22:00,1641.08,,open_close -2022-08-02 23:23:00,1641.22,,open_close -2022-08-02 23:24:00,1640.69,,open_close -2022-08-02 23:25:00,1644.84,,open_close -2022-08-02 23:26:00,1644.22,,open_close -2022-08-02 23:27:00,1643.17,,open_close -2022-08-02 23:28:00,1642.61,,open_close -2022-08-02 23:29:00,1641.48,,open_close -2022-08-02 23:30:00,1642.55,,open_close -2022-08-02 23:31:00,1643.54,,open_close -2022-08-02 23:32:00,1644.09,,open_close -2022-08-02 23:33:00,1646.63,,open_close -2022-08-02 23:34:00,1646.88,,open_close -2022-08-02 23:35:00,1648.44,,open_close -2022-08-02 23:36:00,1647.52,,open_close -2022-08-02 23:37:00,1647.73,,open_close -2022-08-02 23:38:00,1646.31,,open_close -2022-08-02 23:39:00,1644.34,,open_close -2022-08-02 23:40:00,1645.94,,open_close -2022-08-02 23:41:00,1646.23,,open_close -2022-08-02 23:42:00,1646.33,,open_close -2022-08-02 23:43:00,1647.16,,open_close -2022-08-02 23:44:00,1646.85,,open_close -2022-08-02 23:45:00,1647.22,,open_close -2022-08-02 23:46:00,1642.04,,open_close -2022-08-02 23:47:00,1642.5,,open_close -2022-08-02 23:48:00,1643.37,,open_close -2022-08-02 23:49:00,1644.92,,open_close -2022-08-02 23:50:00,1640.98,,open_close -2022-08-02 23:51:00,1638.15,,open_close -2022-08-02 23:52:00,1634.68,,open_close -2022-08-02 23:53:00,1630.99,,open_close -2022-08-02 23:54:00,1633.67,,open_close -2022-08-02 23:55:00,1629.1,,open_close -2022-08-02 23:56:00,1632.39,,open_close -2022-08-02 23:57:00,1632.15,,open_close -2022-08-02 23:58:00,1631.03,,open_close -2022-08-02 23:59:00,1631.03,,open_close -2022-08-03 00:00:00,1633.1,,open_close -2022-08-03 00:01:00,1631.62,,open_close -2022-08-03 00:02:00,1631.03,,open_close -2022-08-03 00:03:00,1628.59,,open_close -2022-08-03 00:04:00,1631.31,,open_close -2022-08-03 00:05:00,1629.64,,open_close -2022-08-03 00:06:00,1634.55,,open_close -2022-08-03 00:07:00,1636.89,,open_close -2022-08-03 00:08:00,1636.37,,open_close -2022-08-03 00:09:00,1636.93,,open_close -2022-08-03 00:10:00,1638.18,,open_close -2022-08-03 00:11:00,1634.33,,open_close -2022-08-03 00:12:00,1628.76,,open_close -2022-08-03 00:13:00,1629.3,,open_close -2022-08-03 00:14:00,1626.16,,open_close -2022-08-03 00:15:00,1623.72,,open_close -2022-08-03 00:16:00,1622.27,,open_close -2022-08-03 00:17:00,1623.42,,open_close -2022-08-03 00:18:00,1620.37,,minus_infty -2022-08-03 00:19:00,1616.42,,minus_infty -2022-08-03 00:20:00,1620.92,,open_close -2022-08-03 00:21:00,1618.04,,minus_infty -2022-08-03 00:22:00,1616.09,,minus_infty -2022-08-03 00:23:00,1614.69,,minus_infty -2022-08-03 00:24:00,1609.78,,minus_infty -2022-08-03 00:25:00,1606.84,,minus_infty -2022-08-03 00:26:00,1603.53,,minus_infty -2022-08-03 00:27:00,1604.47,,minus_infty -2022-08-03 00:28:00,1606.77,,minus_infty -2022-08-03 00:29:00,1605.35,,minus_infty -2022-08-03 00:30:00,1608.14,,minus_infty -2022-08-03 00:31:00,1610.0,,minus_infty -2022-08-03 00:32:00,1612.41,,minus_infty -2022-08-03 00:33:00,1611.37,,minus_infty -2022-08-03 00:34:00,1609.35,,minus_infty -2022-08-03 00:35:00,1609.85,,minus_infty -2022-08-03 00:36:00,1608.89,,minus_infty -2022-08-03 00:37:00,1610.73,,minus_infty -2022-08-03 00:38:00,1612.48,,minus_infty -2022-08-03 00:39:00,1610.34,,minus_infty -2022-08-03 00:40:00,1608.92,,minus_infty -2022-08-03 00:41:00,1606.47,,minus_infty -2022-08-03 00:42:00,1602.09,,minus_infty -2022-08-03 00:43:00,1602.28,,minus_infty -2022-08-03 00:44:00,1603.26,,minus_infty -2022-08-03 00:45:00,1605.37,,minus_infty -2022-08-03 00:46:00,1603.78,,minus_infty -2022-08-03 00:47:00,1601.8,,minus_infty -2022-08-03 00:48:00,1605.45,,minus_infty -2022-08-03 00:49:00,1602.03,,minus_infty -2022-08-03 00:50:00,1604.69,,minus_infty -2022-08-03 00:51:00,1604.34,,minus_infty -2022-08-03 00:52:00,1603.66,,minus_infty -2022-08-03 00:53:00,1599.84,,minus_infty -2022-08-03 00:54:00,1594.91,,minus_infty -2022-08-03 00:55:00,1596.7,,minus_infty -2022-08-03 00:56:00,1597.62,,minus_infty -2022-08-03 00:57:00,1598.12,,minus_infty -2022-08-03 00:58:00,1599.2,,minus_infty -2022-08-03 00:59:00,1600.23,,minus_infty -2022-08-03 01:00:00,1599.5,,minus_infty -2022-08-03 01:01:00,1598.27,,minus_infty -2022-08-03 01:02:00,1592.54,,minus_infty -2022-08-03 01:03:00,1595.28,,minus_infty -2022-08-03 01:04:00,1594.88,,minus_infty -2022-08-03 01:05:00,1592.38,,minus_infty -2022-08-03 01:06:00,1595.4,,minus_infty -2022-08-03 01:07:00,1596.99,,minus_infty -2022-08-03 01:08:00,1597.75,,minus_infty -2022-08-03 01:09:00,1596.41,,minus_infty -2022-08-03 01:10:00,1597.21,,minus_infty -2022-08-03 01:11:00,1597.57,,minus_infty -2022-08-03 01:12:00,1597.29,,minus_infty -2022-08-03 01:13:00,1596.19,,minus_infty -2022-08-03 01:14:00,1596.47,,minus_infty -2022-08-03 01:15:00,1598.87,,minus_infty -2022-08-03 01:16:00,1599.52,,minus_infty -2022-08-03 01:17:00,1597.96,,minus_infty -2022-08-03 01:18:00,1599.06,,minus_infty -2022-08-03 01:19:00,1598.82,,minus_infty -2022-08-03 01:20:00,1596.25,,minus_infty -2022-08-03 01:21:00,1598.98,,minus_infty -2022-08-03 01:22:00,1599.95,,minus_infty -2022-08-03 01:23:00,1603.25,,minus_infty -2022-08-03 01:24:00,1602.69,,minus_infty -2022-08-03 01:25:00,1605.96,,minus_infty -2022-08-03 01:26:00,1604.01,,minus_infty -2022-08-03 01:27:00,1603.43,,minus_infty -2022-08-03 01:28:00,1604.56,,minus_infty -2022-08-03 01:29:00,1604.2,,minus_infty -2022-08-03 01:30:00,1606.98,,minus_infty -2022-08-03 01:31:00,1611.05,,minus_infty -2022-08-03 01:32:00,1613.48,,minus_infty -2022-08-03 01:33:00,1614.39,,minus_infty -2022-08-03 01:34:00,1612.14,,minus_infty -2022-08-03 01:35:00,1609.9,,minus_infty -2022-08-03 01:36:00,1609.15,,minus_infty -2022-08-03 01:37:00,1609.0,,minus_infty -2022-08-03 01:38:00,1609.48,,minus_infty -2022-08-03 01:39:00,1606.56,,minus_infty -2022-08-03 01:40:00,1608.48,,minus_infty -2022-08-03 01:41:00,1605.36,,minus_infty -2022-08-03 01:42:00,1609.33,,minus_infty -2022-08-03 01:43:00,1608.91,,minus_infty -2022-08-03 01:44:00,1611.23,,minus_infty -2022-08-03 01:45:00,1611.83,,minus_infty -2022-08-03 01:46:00,1610.82,,minus_infty -2022-08-03 01:47:00,1611.25,,minus_infty -2022-08-03 01:48:00,1613.02,,minus_infty -2022-08-03 01:49:00,1614.46,,minus_infty -2022-08-03 01:50:00,1615.14,,minus_infty -2022-08-03 01:51:00,1617.62,,minus_infty -2022-08-03 01:52:00,1615.47,,minus_infty -2022-08-03 01:53:00,1614.67,,minus_infty -2022-08-03 01:54:00,1614.78,,minus_infty -2022-08-03 01:55:00,1612.91,,minus_infty -2022-08-03 01:56:00,1611.77,,minus_infty -2022-08-03 01:57:00,1612.11,,minus_infty -2022-08-03 01:58:00,1612.42,,minus_infty -2022-08-03 01:59:00,1612.68,,minus_infty -2022-08-03 02:00:00,1614.96,,minus_infty -2022-08-03 02:01:00,1613.77,,minus_infty -2022-08-03 02:02:00,1613.39,,minus_infty -2022-08-03 02:03:00,1617.85,,minus_infty -2022-08-03 02:04:00,1616.19,,minus_infty -2022-08-03 02:05:00,1615.3,,minus_infty -2022-08-03 02:06:00,1616.43,,minus_infty -2022-08-03 02:07:00,1615.43,,minus_infty -2022-08-03 02:08:00,1616.91,,minus_infty -2022-08-03 02:09:00,1616.79,,minus_infty -2022-08-03 02:10:00,1615.51,,minus_infty -2022-08-03 02:11:00,1614.67,,minus_infty -2022-08-03 02:12:00,1613.65,,minus_infty -2022-08-03 02:13:00,1615.43,,minus_infty -2022-08-03 02:14:00,1615.35,,minus_infty -2022-08-03 02:15:00,1616.4,,minus_infty -2022-08-03 02:16:00,1616.04,,minus_infty -2022-08-03 02:17:00,1614.42,,minus_infty -2022-08-03 02:18:00,1614.31,,minus_infty -2022-08-03 02:19:00,1610.82,,minus_infty -2022-08-03 02:20:00,1610.31,,minus_infty -2022-08-03 02:21:00,1609.31,,minus_infty -2022-08-03 02:22:00,1608.84,,minus_infty -2022-08-03 02:23:00,1608.93,,minus_infty -2022-08-03 02:24:00,1607.02,,minus_infty -2022-08-03 02:25:00,1607.61,,minus_infty -2022-08-03 02:26:00,1604.41,,minus_infty -2022-08-03 02:27:00,1603.99,,minus_infty -2022-08-03 02:28:00,1604.0,,minus_infty -2022-08-03 02:29:00,1604.05,,minus_infty -2022-08-03 02:30:00,1605.92,,minus_infty -2022-08-03 02:31:00,1607.06,,minus_infty -2022-08-03 02:32:00,1607.57,,minus_infty -2022-08-03 02:33:00,1605.91,,minus_infty -2022-08-03 02:34:00,1608.06,,minus_infty -2022-08-03 02:35:00,1606.72,,minus_infty -2022-08-03 02:36:00,1611.16,,minus_infty -2022-08-03 02:37:00,1613.94,,minus_infty -2022-08-03 02:38:00,1612.85,,minus_infty -2022-08-03 02:39:00,1616.84,,minus_infty -2022-08-03 02:40:00,1616.44,,minus_infty -2022-08-03 02:41:00,1614.56,,minus_infty -2022-08-03 02:42:00,1614.65,,minus_infty -2022-08-03 02:43:00,1612.81,,minus_infty -2022-08-03 02:44:00,1613.67,,minus_infty -2022-08-03 02:45:00,1614.76,,minus_infty -2022-08-03 02:46:00,1613.1,,minus_infty -2022-08-03 02:47:00,1610.56,,minus_infty -2022-08-03 02:48:00,1609.71,,minus_infty -2022-08-03 02:49:00,1606.94,,minus_infty -2022-08-03 02:50:00,1607.18,,minus_infty -2022-08-03 02:51:00,1606.41,,minus_infty -2022-08-03 02:52:00,1606.06,,minus_infty -2022-08-03 02:53:00,1608.18,,minus_infty -2022-08-03 02:54:00,1608.47,,minus_infty -2022-08-03 02:55:00,1608.6,,minus_infty -2022-08-03 02:56:00,1609.47,,minus_infty -2022-08-03 02:57:00,1609.42,,minus_infty -2022-08-03 02:58:00,1607.54,,minus_infty -2022-08-03 02:59:00,1607.65,,minus_infty -2022-08-03 03:00:00,1608.49,,minus_infty -2022-08-03 03:01:00,1609.92,,minus_infty -2022-08-03 03:02:00,1609.77,,minus_infty -2022-08-03 03:03:00,1611.67,,minus_infty -2022-08-03 03:04:00,1613.04,,minus_infty -2022-08-03 03:05:00,1612.49,,minus_infty -2022-08-03 03:06:00,1613.98,,minus_infty -2022-08-03 03:07:00,1612.18,,minus_infty -2022-08-03 03:08:00,1613.06,,minus_infty -2022-08-03 03:09:00,1611.21,,minus_infty -2022-08-03 03:10:00,1612.32,,minus_infty -2022-08-03 03:11:00,1615.77,,minus_infty -2022-08-03 03:12:00,1617.22,,minus_infty -2022-08-03 03:13:00,1622.45,,open_close -2022-08-03 03:14:00,1623.97,,open_close -2022-08-03 03:15:00,1625.36,,open_close -2022-08-03 03:16:00,1621.93,,open_close -2022-08-03 03:17:00,1619.59,,minus_infty -2022-08-03 03:18:00,1619.18,,minus_infty -2022-08-03 03:19:00,1619.52,,minus_infty -2022-08-03 03:20:00,1618.47,,minus_infty -2022-08-03 03:21:00,1622.63,,open_close -2022-08-03 03:22:00,1622.46,,open_close -2022-08-03 03:23:00,1621.99,,open_close -2022-08-03 03:24:00,1621.08,,open_close -2022-08-03 03:25:00,1622.39,,open_close -2022-08-03 03:26:00,1620.46,,minus_infty -2022-08-03 03:27:00,1619.1,,minus_infty -2022-08-03 03:28:00,1618.35,,minus_infty -2022-08-03 03:29:00,1617.39,,minus_infty -2022-08-03 03:30:00,1619.29,,minus_infty -2022-08-03 03:31:00,1619.23,,minus_infty -2022-08-03 03:32:00,1620.4,,minus_infty -2022-08-03 03:33:00,1618.88,,minus_infty -2022-08-03 03:34:00,1618.46,,minus_infty -2022-08-03 03:35:00,1618.11,,minus_infty -2022-08-03 03:36:00,1617.04,,minus_infty -2022-08-03 03:37:00,1616.63,,minus_infty -2022-08-03 03:38:00,1614.81,,minus_infty -2022-08-03 03:39:00,1612.4,,minus_infty -2022-08-03 03:40:00,1613.85,,minus_infty -2022-08-03 03:41:00,1613.41,,minus_infty -2022-08-03 03:42:00,1614.93,,minus_infty -2022-08-03 03:43:00,1615.46,,minus_infty -2022-08-03 03:44:00,1615.46,,minus_infty -2022-08-03 03:45:00,1614.94,,minus_infty -2022-08-03 03:46:00,1617.47,,minus_infty -2022-08-03 03:47:00,1618.33,,minus_infty -2022-08-03 03:48:00,1618.42,,minus_infty -2022-08-03 03:49:00,1620.34,,minus_infty -2022-08-03 03:50:00,1619.1,,minus_infty -2022-08-03 03:51:00,1619.63,,minus_infty -2022-08-03 03:52:00,1616.75,,minus_infty -2022-08-03 03:53:00,1617.88,,minus_infty -2022-08-03 03:54:00,1618.97,,minus_infty -2022-08-03 03:55:00,1618.73,,minus_infty -2022-08-03 03:56:00,1616.69,,minus_infty -2022-08-03 03:57:00,1615.58,,minus_infty -2022-08-03 03:58:00,1619.5,,minus_infty -2022-08-03 03:59:00,1620.11,,minus_infty -2022-08-03 04:00:00,1620.36,,minus_infty -2022-08-03 04:01:00,1619.2,,minus_infty -2022-08-03 04:02:00,1620.47,,minus_infty -2022-08-03 04:03:00,1617.53,,minus_infty -2022-08-03 04:04:00,1618.38,,minus_infty -2022-08-03 04:05:00,1618.81,,minus_infty -2022-08-03 04:06:00,1622.33,,open_close -2022-08-03 04:07:00,1619.44,,minus_infty -2022-08-03 04:08:00,1620.57,,minus_infty -2022-08-03 04:09:00,1618.46,,minus_infty -2022-08-03 04:10:00,1617.03,,minus_infty -2022-08-03 04:11:00,1618.16,,minus_infty -2022-08-03 04:12:00,1618.98,,minus_infty -2022-08-03 04:13:00,1618.75,,minus_infty -2022-08-03 04:14:00,1619.34,,minus_infty -2022-08-03 04:15:00,1618.0,,minus_infty -2022-08-03 04:16:00,1618.27,,minus_infty -2022-08-03 04:17:00,1621.24,,open_close -2022-08-03 04:18:00,1621.99,,open_close -2022-08-03 04:19:00,1623.86,,open_close -2022-08-03 04:20:00,1624.53,,open_close -2022-08-03 04:21:00,1622.91,,open_close -2022-08-03 04:22:00,1623.22,,open_close -2022-08-03 04:23:00,1622.27,,open_close -2022-08-03 04:24:00,1621.0,,open_close -2022-08-03 04:25:00,1620.51,,minus_infty -2022-08-03 04:26:00,1622.1,,open_close -2022-08-03 04:27:00,1621.6,,open_close -2022-08-03 04:28:00,1620.26,,minus_infty -2022-08-03 04:29:00,1620.55,,minus_infty -2022-08-03 04:30:00,1621.99,,open_close -2022-08-03 04:31:00,1621.98,,open_close -2022-08-03 04:32:00,1621.46,,open_close -2022-08-03 04:33:00,1622.12,,open_close -2022-08-03 04:34:00,1620.94,,open_close -2022-08-03 04:35:00,1619.62,,minus_infty -2022-08-03 04:36:00,1616.47,,minus_infty -2022-08-03 04:37:00,1617.28,,minus_infty -2022-08-03 04:38:00,1618.57,,minus_infty -2022-08-03 04:39:00,1618.16,,minus_infty -2022-08-03 04:40:00,1616.27,,minus_infty -2022-08-03 04:41:00,1616.29,,minus_infty -2022-08-03 04:42:00,1617.47,,minus_infty -2022-08-03 04:43:00,1617.79,,minus_infty -2022-08-03 04:44:00,1616.71,,minus_infty -2022-08-03 04:45:00,1617.86,,minus_infty -2022-08-03 04:46:00,1620.06,,minus_infty -2022-08-03 04:47:00,1619.13,,minus_infty -2022-08-03 04:48:00,1619.26,,minus_infty -2022-08-03 04:49:00,1617.03,,minus_infty -2022-08-03 04:50:00,1617.5,,minus_infty -2022-08-03 04:51:00,1616.93,,minus_infty -2022-08-03 04:52:00,1615.27,,minus_infty -2022-08-03 04:53:00,1613.67,,minus_infty -2022-08-03 04:54:00,1615.3,,minus_infty -2022-08-03 04:55:00,1615.9,,minus_infty -2022-08-03 04:56:00,1614.91,,minus_infty -2022-08-03 04:57:00,1615.43,,minus_infty -2022-08-03 04:58:00,1615.44,,minus_infty -2022-08-03 04:59:00,1614.41,,minus_infty -2022-08-03 05:00:00,1614.65,,minus_infty -2022-08-03 05:01:00,1614.38,,minus_infty -2022-08-03 05:02:00,1614.64,,minus_infty -2022-08-03 05:03:00,1615.71,,minus_infty -2022-08-03 05:04:00,1615.86,,minus_infty -2022-08-03 05:05:00,1615.31,,minus_infty -2022-08-03 05:06:00,1615.3,,minus_infty -2022-08-03 05:07:00,1614.64,,minus_infty -2022-08-03 05:08:00,1614.49,,minus_infty -2022-08-03 05:09:00,1615.15,,minus_infty -2022-08-03 05:10:00,1615.42,,minus_infty -2022-08-03 05:11:00,1614.69,,minus_infty -2022-08-03 05:12:00,1615.33,,minus_infty -2022-08-03 05:13:00,1615.31,,minus_infty -2022-08-03 05:14:00,1616.41,,minus_infty -2022-08-03 05:15:00,1617.89,,minus_infty -2022-08-03 05:16:00,1618.53,,minus_infty -2022-08-03 05:17:00,1620.27,,minus_infty -2022-08-03 05:18:00,1618.9,,minus_infty -2022-08-03 05:19:00,1619.53,,minus_infty -2022-08-03 05:20:00,1619.86,,minus_infty -2022-08-03 05:21:00,1621.03,,open_close -2022-08-03 05:22:00,1621.28,,open_close -2022-08-03 05:23:00,1621.2,,open_close -2022-08-03 05:24:00,1622.51,,open_close -2022-08-03 05:25:00,1624.1,,open_close -2022-08-03 05:26:00,1623.26,,open_close -2022-08-03 05:27:00,1621.82,,open_close -2022-08-03 05:28:00,1622.5,,open_close -2022-08-03 05:29:00,1621.9,,open_close -2022-08-03 05:30:00,1622.82,,open_close -2022-08-03 05:31:00,1628.63,,open_close -2022-08-03 05:32:00,1628.22,,open_close -2022-08-03 05:33:00,1627.7,,open_close -2022-08-03 05:34:00,1629.8,,open_close -2022-08-03 05:35:00,1629.18,,open_close -2022-08-03 05:36:00,1628.17,,open_close -2022-08-03 05:37:00,1629.69,,open_close -2022-08-03 05:38:00,1627.82,,open_close -2022-08-03 05:39:00,1628.32,,open_close -2022-08-03 05:40:00,1628.74,,open_close -2022-08-03 05:41:00,1628.69,,open_close -2022-08-03 05:42:00,1628.98,,open_close -2022-08-03 05:43:00,1630.7,,open_close -2022-08-03 05:44:00,1629.04,,open_close -2022-08-03 05:45:00,1629.64,,open_close -2022-08-03 05:46:00,1629.7,,open_close -2022-08-03 05:47:00,1628.8,,open_close -2022-08-03 05:48:00,1627.19,,open_close -2022-08-03 05:49:00,1629.69,,open_close -2022-08-03 05:50:00,1630.28,,open_close -2022-08-03 05:51:00,1630.47,,open_close -2022-08-03 05:52:00,1630.77,,open_close -2022-08-03 05:53:00,1630.5,,open_close -2022-08-03 05:54:00,1630.56,,open_close -2022-08-03 05:55:00,1630.63,,open_close -2022-08-03 05:56:00,1629.96,,open_close -2022-08-03 05:57:00,1629.92,,open_close -2022-08-03 05:58:00,1630.16,,open_close -2022-08-03 05:59:00,1629.05,,open_close -2022-08-03 06:00:00,1630.74,,open_close -2022-08-03 06:01:00,1632.5,,open_close -2022-08-03 06:02:00,1633.22,,open_close -2022-08-03 06:03:00,1632.87,,open_close -2022-08-03 06:04:00,1632.41,,open_close -2022-08-03 06:05:00,1633.68,,open_close -2022-08-03 06:06:00,1636.45,,open_close -2022-08-03 06:07:00,1637.17,,open_close -2022-08-03 06:08:00,1639.44,,open_close -2022-08-03 06:09:00,1639.47,,open_close -2022-08-03 06:10:00,1642.87,,open_close -2022-08-03 06:11:00,1640.52,,open_close -2022-08-03 06:12:00,1640.93,,open_close -2022-08-03 06:13:00,1642.63,,open_close -2022-08-03 06:14:00,1642.56,,open_close -2022-08-03 06:15:00,1642.62,,open_close -2022-08-03 06:16:00,1640.13,,open_close -2022-08-03 06:17:00,1640.12,,open_close -2022-08-03 06:18:00,1639.57,,open_close -2022-08-03 06:19:00,1640.07,,open_close -2022-08-03 06:20:00,1640.06,,open_close -2022-08-03 06:21:00,1639.24,,open_close -2022-08-03 06:22:00,1638.49,,open_close -2022-08-03 06:23:00,1639.11,,open_close -2022-08-03 06:24:00,1640.49,,open_close -2022-08-03 06:25:00,1642.41,,open_close -2022-08-03 06:26:00,1641.93,,open_close -2022-08-03 06:27:00,1639.93,,open_close -2022-08-03 06:28:00,1639.78,,open_close -2022-08-03 06:29:00,1638.2,,open_close -2022-08-03 06:30:00,1637.61,,open_close -2022-08-03 06:31:00,1636.27,,open_close -2022-08-03 06:32:00,1636.91,,open_close -2022-08-03 06:33:00,1636.9,,open_close -2022-08-03 06:34:00,1639.45,,open_close -2022-08-03 06:35:00,1639.51,,open_close -2022-08-03 06:36:00,1638.86,,open_close -2022-08-03 06:37:00,1638.54,,open_close -2022-08-03 06:38:00,1638.69,,open_close -2022-08-03 06:39:00,1638.17,,open_close -2022-08-03 06:40:00,1637.25,,open_close -2022-08-03 06:41:00,1635.52,,open_close -2022-08-03 06:42:00,1635.33,,open_close -2022-08-03 06:43:00,1635.59,,open_close -2022-08-03 06:44:00,1635.07,,open_close -2022-08-03 06:45:00,1636.4,,open_close -2022-08-03 06:46:00,1635.07,,open_close -2022-08-03 06:47:00,1634.71,,open_close -2022-08-03 06:48:00,1632.57,,open_close -2022-08-03 06:49:00,1634.22,,open_close -2022-08-03 06:50:00,1633.81,,open_close -2022-08-03 06:51:00,1635.73,,open_close -2022-08-03 06:52:00,1636.2,,open_close -2022-08-03 06:53:00,1636.0,,open_close -2022-08-03 06:54:00,1635.29,,open_close -2022-08-03 06:55:00,1637.82,,open_close -2022-08-03 06:56:00,1636.68,,open_close -2022-08-03 06:57:00,1635.79,,open_close -2022-08-03 06:58:00,1634.69,,open_close -2022-08-03 06:59:00,1634.55,,open_close -2022-08-03 07:00:00,1634.42,,open_close -2022-08-03 07:01:00,1635.15,,open_close -2022-08-03 07:02:00,1633.41,,open_close -2022-08-03 07:03:00,1631.77,,open_close -2022-08-03 07:04:00,1631.31,,open_close -2022-08-03 07:05:00,1632.96,,open_close -2022-08-03 07:06:00,1634.38,,open_close -2022-08-03 07:07:00,1633.38,,open_close -2022-08-03 07:08:00,1634.56,,open_close -2022-08-03 07:09:00,1635.04,,open_close -2022-08-03 07:10:00,1634.79,,open_close -2022-08-03 07:11:00,1633.48,,open_close -2022-08-03 07:12:00,1633.42,,open_close -2022-08-03 07:13:00,1632.57,,open_close -2022-08-03 07:14:00,1630.6,,open_close -2022-08-03 07:15:00,1633.33,,open_close -2022-08-03 07:16:00,1634.52,,open_close -2022-08-03 07:17:00,1635.21,,open_close -2022-08-03 07:18:00,1635.18,,open_close -2022-08-03 07:19:00,1635.54,,open_close -2022-08-03 07:20:00,1636.99,,open_close -2022-08-03 07:21:00,1634.99,,open_close -2022-08-03 07:22:00,1636.0,,open_close -2022-08-03 07:23:00,1637.37,,open_close -2022-08-03 07:24:00,1636.69,,open_close -2022-08-03 07:25:00,1635.84,,open_close -2022-08-03 07:26:00,1635.54,,open_close -2022-08-03 07:27:00,1634.53,,open_close -2022-08-03 07:28:00,1635.31,,open_close -2022-08-03 07:29:00,1635.33,,open_close -2022-08-03 07:30:00,1635.61,,open_close -2022-08-03 07:31:00,1634.5,,open_close -2022-08-03 07:32:00,1635.61,,open_close -2022-08-03 07:33:00,1634.85,,open_close -2022-08-03 07:34:00,1633.69,,open_close -2022-08-03 07:35:00,1632.99,,open_close -2022-08-03 07:36:00,1633.57,,open_close -2022-08-03 07:37:00,1633.57,,open_close -2022-08-03 07:38:00,1632.91,,open_close -2022-08-03 07:39:00,1633.05,,open_close -2022-08-03 07:40:00,1633.94,,open_close -2022-08-03 07:41:00,1633.9,,open_close -2022-08-03 07:42:00,1633.28,,open_close -2022-08-03 07:43:00,1631.88,,open_close -2022-08-03 07:44:00,1632.78,,open_close -2022-08-03 07:45:00,1632.61,,open_close -2022-08-03 07:46:00,1631.82,,open_close -2022-08-03 07:47:00,1631.68,,open_close -2022-08-03 07:48:00,1628.86,,open_close -2022-08-03 07:49:00,1629.01,,open_close -2022-08-03 07:50:00,1629.47,,open_close -2022-08-03 07:51:00,1627.97,,open_close -2022-08-03 07:52:00,1629.32,,open_close -2022-08-03 07:53:00,1627.64,,open_close -2022-08-03 07:54:00,1627.77,,open_close -2022-08-03 07:55:00,1628.7,,open_close -2022-08-03 07:56:00,1629.19,,open_close -2022-08-03 07:57:00,1627.81,,open_close -2022-08-03 07:58:00,1628.65,,open_close -2022-08-03 07:59:00,1629.19,,open_close -2022-08-03 08:00:00,1629.62,,open_close -2022-08-03 08:01:00,1630.67,,open_close -2022-08-03 08:02:00,1631.14,,open_close -2022-08-03 08:03:00,1635.79,,open_close -2022-08-03 08:04:00,1638.1,,open_close -2022-08-03 08:05:00,1635.46,,open_close -2022-08-03 08:06:00,1634.05,,open_close -2022-08-03 08:07:00,1634.59,,open_close -2022-08-03 08:08:00,1635.07,,open_close -2022-08-03 08:09:00,1636.09,,open_close -2022-08-03 08:10:00,1637.89,,open_close -2022-08-03 08:11:00,1637.9,,open_close -2022-08-03 08:12:00,1638.65,,open_close -2022-08-03 08:13:00,1638.97,,open_close -2022-08-03 08:14:00,1638.3,,open_close -2022-08-03 08:15:00,1638.07,,open_close -2022-08-03 08:16:00,1636.36,,open_close -2022-08-03 08:17:00,1636.01,,open_close -2022-08-03 08:18:00,1636.21,,open_close -2022-08-03 08:19:00,1636.37,,open_close -2022-08-03 08:20:00,1636.79,,open_close -2022-08-03 08:21:00,1635.72,,open_close -2022-08-03 08:22:00,1637.93,,open_close -2022-08-03 08:23:00,1637.42,,open_close -2022-08-03 08:24:00,1638.84,,open_close -2022-08-03 08:25:00,1638.44,,open_close -2022-08-03 08:26:00,1639.73,,open_close -2022-08-03 08:27:00,1637.67,,open_close -2022-08-03 08:28:00,1638.19,,open_close -2022-08-03 08:29:00,1638.18,,open_close -2022-08-03 08:30:00,1637.76,,open_close -2022-08-03 08:31:00,1638.61,,open_close -2022-08-03 08:32:00,1639.28,,open_close -2022-08-03 08:33:00,1639.64,,open_close -2022-08-03 08:34:00,1640.19,,open_close -2022-08-03 08:35:00,1641.41,,open_close -2022-08-03 08:36:00,1641.72,,open_close -2022-08-03 08:37:00,1642.88,,open_close -2022-08-03 08:38:00,1641.72,,open_close -2022-08-03 08:39:00,1642.58,,open_close -2022-08-03 08:40:00,1643.07,,open_close -2022-08-03 08:41:00,1641.86,,open_close -2022-08-03 08:42:00,1642.86,,open_close -2022-08-03 08:43:00,1645.73,,open_close -2022-08-03 08:44:00,1647.9,,open_close -2022-08-03 08:45:00,1649.02,,open_close -2022-08-03 08:46:00,1645.62,,open_close -2022-08-03 08:47:00,1645.7,,open_close -2022-08-03 08:48:00,1645.55,,open_close -2022-08-03 08:49:00,1645.84,,open_close -2022-08-03 08:50:00,1645.92,,open_close -2022-08-03 08:51:00,1644.35,,open_close -2022-08-03 08:52:00,1644.67,,open_close -2022-08-03 08:53:00,1644.77,,open_close -2022-08-03 08:54:00,1647.39,,open_close -2022-08-03 08:55:00,1649.66,,open_close -2022-08-03 08:56:00,1648.67,,open_close -2022-08-03 08:57:00,1648.76,,open_close -2022-08-03 08:58:00,1649.44,,open_close -2022-08-03 08:59:00,1651.35,,open_close -2022-08-03 09:00:00,1650.0,,open_close -2022-08-03 09:01:00,1649.42,,open_close -2022-08-03 09:02:00,1648.86,,open_close -2022-08-03 09:03:00,1648.19,,open_close -2022-08-03 09:04:00,1648.56,,open_close -2022-08-03 09:05:00,1648.49,,open_close -2022-08-03 09:06:00,1649.38,,open_close -2022-08-03 09:07:00,1648.39,,open_close -2022-08-03 09:08:00,1649.92,,open_close -2022-08-03 09:09:00,1650.71,,open_close -2022-08-03 09:10:00,1654.72,,open_close -2022-08-03 09:11:00,1652.77,,open_close -2022-08-03 09:12:00,1657.05,,open_close -2022-08-03 09:13:00,1656.21,,open_close -2022-08-03 09:14:00,1659.27,,open_close -2022-08-03 09:15:00,1657.25,,open_close -2022-08-03 09:16:00,1656.98,,open_close -2022-08-03 09:17:00,1661.59,,open_close -2022-08-03 09:18:00,1662.54,,open_close -2022-08-03 09:19:00,1660.35,,open_close -2022-08-03 09:20:00,1661.58,,open_close -2022-08-03 09:21:00,1661.84,,open_close -2022-08-03 09:22:00,1661.13,,open_close -2022-08-03 09:23:00,1662.22,,open_close -2022-08-03 09:24:00,1658.62,,open_close -2022-08-03 09:25:00,1656.75,,open_close -2022-08-03 09:26:00,1655.21,,open_close -2022-08-03 09:27:00,1655.21,,open_close -2022-08-03 09:28:00,1655.37,,open_close -2022-08-03 09:29:00,1655.71,,open_close -2022-08-03 09:30:00,1655.9,,open_close -2022-08-03 09:31:00,1654.31,,open_close -2022-08-03 09:32:00,1654.67,,open_close -2022-08-03 09:33:00,1654.5,,open_close -2022-08-03 09:34:00,1656.47,,open_close -2022-08-03 09:35:00,1656.72,,open_close -2022-08-03 09:36:00,1657.64,,open_close -2022-08-03 09:37:00,1655.4,,open_close -2022-08-03 09:38:00,1656.73,,open_close -2022-08-03 09:39:00,1654.95,,open_close -2022-08-03 09:40:00,1654.1,,open_close -2022-08-03 09:41:00,1653.42,,open_close -2022-08-03 09:42:00,1653.73,,open_close -2022-08-03 09:43:00,1654.26,,open_close -2022-08-03 09:44:00,1654.28,,open_close -2022-08-03 09:45:00,1654.46,,open_close -2022-08-03 09:46:00,1653.89,,open_close -2022-08-03 09:47:00,1652.36,,open_close -2022-08-03 09:48:00,1655.36,,open_close -2022-08-03 09:49:00,1656.67,,open_close -2022-08-03 09:50:00,1654.57,,open_close -2022-08-03 09:51:00,1654.55,,open_close -2022-08-03 09:52:00,1655.04,,open_close -2022-08-03 09:53:00,1655.03,,open_close -2022-08-03 09:54:00,1654.99,,open_close -2022-08-03 09:55:00,1655.61,,open_close -2022-08-03 09:56:00,1656.25,,open_close -2022-08-03 09:57:00,1654.48,,open_close -2022-08-03 09:58:00,1655.03,,open_close -2022-08-03 09:59:00,1654.71,,open_close -2022-08-03 10:00:00,1656.21,,open_close -2022-08-03 10:01:00,1654.83,,open_close -2022-08-03 10:02:00,1654.39,,open_close -2022-08-03 10:03:00,1654.03,,open_close -2022-08-03 10:04:00,1653.91,,open_close -2022-08-03 10:05:00,1653.63,,open_close -2022-08-03 10:06:00,1654.53,,open_close -2022-08-03 10:07:00,1653.29,,open_close -2022-08-03 10:08:00,1654.69,,open_close -2022-08-03 10:09:00,1654.77,,open_close -2022-08-03 10:10:00,1656.84,,open_close -2022-08-03 10:11:00,1659.31,,open_close -2022-08-03 10:12:00,1657.63,,open_close -2022-08-03 10:13:00,1659.14,,open_close -2022-08-03 10:14:00,1659.23,,open_close -2022-08-03 10:15:00,1658.54,,open_close -2022-08-03 10:16:00,1655.91,,open_close -2022-08-03 10:17:00,1655.5,,open_close -2022-08-03 10:18:00,1655.86,,open_close -2022-08-03 10:19:00,1655.56,,open_close -2022-08-03 10:20:00,1656.19,,open_close -2022-08-03 10:21:00,1656.87,,open_close -2022-08-03 10:22:00,1657.02,,open_close -2022-08-03 10:23:00,1658.04,,open_close -2022-08-03 10:24:00,1656.92,,open_close -2022-08-03 10:25:00,1657.34,,open_close -2022-08-03 10:26:00,1658.17,,open_close -2022-08-03 10:27:00,1658.07,,open_close -2022-08-03 10:28:00,1658.58,,open_close -2022-08-03 10:29:00,1659.01,,open_close -2022-08-03 10:30:00,1659.41,,open_close -2022-08-03 10:31:00,1657.87,,open_close -2022-08-03 10:32:00,1656.0,,open_close -2022-08-03 10:33:00,1653.44,,open_close -2022-08-03 10:34:00,1654.42,,open_close -2022-08-03 10:35:00,1654.59,,open_close -2022-08-03 10:36:00,1653.76,,open_close -2022-08-03 10:37:00,1654.57,,open_close -2022-08-03 10:38:00,1658.48,,open_close -2022-08-03 10:39:00,1660.06,,open_close -2022-08-03 10:40:00,1659.02,,open_close -2022-08-03 10:41:00,1657.89,,open_close -2022-08-03 10:42:00,1656.69,,open_close -2022-08-03 10:43:00,1658.69,,open_close -2022-08-03 10:44:00,1659.51,,open_close -2022-08-03 10:45:00,1659.97,,open_close -2022-08-03 10:46:00,1658.63,,open_close -2022-08-03 10:47:00,1658.1,,open_close -2022-08-03 10:48:00,1659.91,,open_close -2022-08-03 10:49:00,1659.99,,open_close -2022-08-03 10:50:00,1659.35,,open_close -2022-08-03 10:51:00,1659.17,,open_close -2022-08-03 10:52:00,1659.5,,open_close -2022-08-03 10:53:00,1659.08,,open_close -2022-08-03 10:54:00,1658.72,,open_close -2022-08-03 10:55:00,1658.36,,open_close -2022-08-03 10:56:00,1656.45,,open_close -2022-08-03 10:57:00,1656.97,,open_close -2022-08-03 10:58:00,1658.54,,open_close -2022-08-03 10:59:00,1659.29,,open_close -2022-08-03 11:00:00,1659.54,,open_close -2022-08-03 11:01:00,1658.52,,open_close -2022-08-03 11:02:00,1660.74,,open_close -2022-08-03 11:03:00,1659.82,,open_close -2022-08-03 11:04:00,1660.64,,open_close -2022-08-03 11:05:00,1661.77,,open_close -2022-08-03 11:06:00,1664.21,,open_close -2022-08-03 11:07:00,1667.0,,open_close -2022-08-03 11:08:00,1669.6,,open_close -2022-08-03 11:09:00,1668.65,,open_close -2022-08-03 11:10:00,1663.47,,open_close -2022-08-03 11:11:00,1662.13,,open_close -2022-08-03 11:12:00,1661.88,,open_close -2022-08-03 11:13:00,1661.3,,open_close -2022-08-03 11:14:00,1663.27,,open_close -2022-08-03 11:15:00,1665.43,,open_close -2022-08-03 11:16:00,1664.03,,open_close -2022-08-03 11:17:00,1661.16,,open_close -2022-08-03 11:18:00,1661.02,,open_close -2022-08-03 11:19:00,1660.54,,open_close -2022-08-03 11:20:00,1660.99,,open_close -2022-08-03 11:21:00,1659.83,,open_close -2022-08-03 11:22:00,1658.77,,open_close -2022-08-03 11:23:00,1660.24,,open_close -2022-08-03 11:24:00,1659.06,,open_close -2022-08-03 11:25:00,1658.67,,open_close -2022-08-03 11:26:00,1660.31,,open_close -2022-08-03 11:27:00,1663.2,,open_close -2022-08-03 11:28:00,1663.34,,open_close -2022-08-03 11:29:00,1666.81,,open_close -2022-08-03 11:30:00,1666.19,,open_close -2022-08-03 11:31:00,1666.36,,open_close -2022-08-03 11:32:00,1666.23,,open_close -2022-08-03 11:33:00,1665.72,,open_close -2022-08-03 11:34:00,1665.08,,open_close -2022-08-03 11:35:00,1666.9,,open_close -2022-08-03 11:36:00,1666.32,,open_close -2022-08-03 11:37:00,1665.64,,open_close -2022-08-03 11:38:00,1666.29,,open_close -2022-08-03 11:39:00,1666.21,,open_close -2022-08-03 11:40:00,1665.1,,open_close -2022-08-03 11:41:00,1665.37,,open_close -2022-08-03 11:42:00,1665.51,,open_close -2022-08-03 11:43:00,1662.99,,open_close -2022-08-03 11:44:00,1663.58,,open_close -2022-08-03 11:45:00,1663.03,,open_close -2022-08-03 11:46:00,1662.49,,open_close -2022-08-03 11:47:00,1663.41,,open_close -2022-08-03 11:48:00,1662.45,,open_close -2022-08-03 11:49:00,1662.63,,open_close -2022-08-03 11:50:00,1664.02,,open_close -2022-08-03 11:51:00,1663.9,,open_close -2022-08-03 11:52:00,1663.38,,open_close -2022-08-03 11:53:00,1662.86,,open_close -2022-08-03 11:54:00,1663.31,,open_close -2022-08-03 11:55:00,1664.19,,open_close -2022-08-03 11:56:00,1662.96,,open_close -2022-08-03 11:57:00,1664.04,,open_close -2022-08-03 11:58:00,1665.19,,open_close -2022-08-03 11:59:00,1666.0,,open_close -2022-08-03 12:00:00,1667.01,,open_close -2022-08-03 12:01:00,1666.48,,open_close -2022-08-03 12:02:00,1666.05,,open_close -2022-08-03 12:03:00,1663.26,,open_close -2022-08-03 12:04:00,1665.17,,open_close -2022-08-03 12:05:00,1665.65,,open_close -2022-08-03 12:06:00,1663.55,,open_close -2022-08-03 12:07:00,1665.93,,open_close -2022-08-03 12:08:00,1667.52,,open_close -2022-08-03 12:09:00,1670.92,,open_close -2022-08-03 12:10:00,1669.38,,open_close -2022-08-03 12:11:00,1671.0,,open_close -2022-08-03 12:12:00,1672.07,,open_close -2022-08-03 12:13:00,1672.78,,open_close -2022-08-03 12:14:00,1672.87,,open_close -2022-08-03 12:15:00,1683.18,,infty -2022-08-03 12:16:00,1677.91,,open_close -2022-08-03 12:17:00,1679.1,,open_close -2022-08-03 12:18:00,1679.14,,open_close -2022-08-03 12:19:00,1680.06,,open_close -2022-08-03 12:20:00,1680.74,,open_close -2022-08-03 12:21:00,1679.58,,open_close -2022-08-03 12:22:00,1677.46,,open_close -2022-08-03 12:23:00,1677.67,,open_close -2022-08-03 12:24:00,1679.37,,open_close -2022-08-03 12:25:00,1676.63,,open_close -2022-08-03 12:26:00,1674.22,,open_close -2022-08-03 12:27:00,1672.66,,open_close -2022-08-03 12:28:00,1670.19,,open_close -2022-08-03 12:29:00,1668.54,,open_close -2022-08-03 12:30:00,1662.95,,open_close -2022-08-03 12:31:00,1664.41,,open_close -2022-08-03 12:32:00,1666.18,,open_close -2022-08-03 12:33:00,1666.54,,open_close -2022-08-03 12:34:00,1664.31,,open_close -2022-08-03 12:35:00,1667.01,,open_close -2022-08-03 12:36:00,1663.19,,open_close -2022-08-03 12:37:00,1662.38,,open_close -2022-08-03 12:38:00,1661.66,,open_close -2022-08-03 12:39:00,1660.8,,open_close -2022-08-03 12:40:00,1661.74,,open_close -2022-08-03 12:41:00,1660.75,,open_close -2022-08-03 12:42:00,1661.03,,open_close -2022-08-03 12:43:00,1654.27,,open_close -2022-08-03 12:44:00,1656.55,,open_close -2022-08-03 12:45:00,1657.94,,open_close -2022-08-03 12:46:00,1658.86,,open_close -2022-08-03 12:47:00,1657.79,,open_close -2022-08-03 12:48:00,1656.07,,open_close -2022-08-03 12:49:00,1651.97,,open_close -2022-08-03 12:50:00,1654.14,,open_close -2022-08-03 12:51:00,1652.07,,open_close -2022-08-03 12:52:00,1654.15,,open_close -2022-08-03 12:53:00,1654.61,,open_close -2022-08-03 12:54:00,1657.31,,open_close -2022-08-03 12:55:00,1657.97,,open_close -2022-08-03 12:56:00,1658.88,,open_close -2022-08-03 12:57:00,1657.58,,open_close -2022-08-03 12:58:00,1656.52,,open_close -2022-08-03 12:59:00,1654.85,,open_close -2022-08-03 13:00:00,1656.53,,open_close -2022-08-03 13:01:00,1657.39,,open_close -2022-08-03 13:02:00,1656.97,,open_close -2022-08-03 13:03:00,1657.5,,open_close -2022-08-03 13:04:00,1656.54,,open_close -2022-08-03 13:05:00,1657.54,,open_close -2022-08-03 13:06:00,1656.27,,open_close -2022-08-03 13:07:00,1656.75,,open_close -2022-08-03 13:08:00,1657.27,,open_close -2022-08-03 13:09:00,1658.12,,open_close -2022-08-03 13:10:00,1660.06,,open_close -2022-08-03 13:11:00,1660.95,,open_close -2022-08-03 13:12:00,1661.88,,open_close -2022-08-03 13:13:00,1661.43,,open_close -2022-08-03 13:14:00,1661.47,,open_close -2022-08-03 13:15:00,1660.49,,open_close -2022-08-03 13:16:00,1661.55,,open_close -2022-08-03 13:17:00,1663.74,,open_close -2022-08-03 13:18:00,1664.86,,open_close -2022-08-03 13:19:00,1662.43,,open_close -2022-08-03 13:20:00,1660.14,,open_close -2022-08-03 13:21:00,1659.98,,open_close -2022-08-03 13:22:00,1660.27,,open_close -2022-08-03 13:23:00,1660.04,,open_close -2022-08-03 13:24:00,1657.89,,open_close -2022-08-03 13:25:00,1653.52,,open_close -2022-08-03 13:26:00,1656.27,,open_close -2022-08-03 13:27:00,1656.51,,open_close -2022-08-03 13:28:00,1657.0,,open_close -2022-08-03 13:29:00,1657.67,,open_close -2022-08-03 13:30:00,1664.05,,open_close -2022-08-03 13:31:00,1659.14,,open_close -2022-08-03 13:32:00,1661.82,,open_close -2022-08-03 13:33:00,1663.43,,open_close -2022-08-03 13:34:00,1661.49,,open_close -2022-08-03 13:35:00,1660.31,,open_close -2022-08-03 13:36:00,1662.39,,open_close -2022-08-03 13:37:00,1663.82,,open_close -2022-08-03 13:38:00,1666.47,,open_close -2022-08-03 13:39:00,1665.42,,open_close -2022-08-03 13:40:00,1663.99,,open_close -2022-08-03 13:41:00,1662.87,,open_close -2022-08-03 13:42:00,1661.46,,open_close -2022-08-03 13:43:00,1662.16,,open_close -2022-08-03 13:44:00,1659.37,,open_close -2022-08-03 13:45:00,1658.83,,open_close -2022-08-03 13:46:00,1655.72,,open_close -2022-08-03 13:47:00,1652.55,,open_close -2022-08-03 13:48:00,1656.72,,open_close -2022-08-03 13:49:00,1658.4,,open_close -2022-08-03 13:50:00,1662.0,,open_close -2022-08-03 13:51:00,1660.2,,open_close -2022-08-03 13:52:00,1659.47,,open_close -2022-08-03 13:53:00,1659.41,,open_close -2022-08-03 13:54:00,1664.18,,open_close -2022-08-03 13:55:00,1663.37,,open_close -2022-08-03 13:56:00,1663.7,,open_close -2022-08-03 13:57:00,1663.31,,open_close -2022-08-03 13:58:00,1663.76,,open_close -2022-08-03 13:59:00,1663.51,,open_close -2022-08-03 14:00:00,1657.85,,open_close -2022-08-03 14:01:00,1659.23,,open_close -2022-08-03 14:02:00,1661.92,,open_close -2022-08-03 14:03:00,1666.88,,open_close -2022-08-03 14:04:00,1667.35,,open_close -2022-08-03 14:05:00,1669.17,,open_close -2022-08-03 14:06:00,1668.29,,open_close -2022-08-03 14:07:00,1667.31,,open_close -2022-08-03 14:08:00,1666.39,,open_close -2022-08-03 14:09:00,1666.78,,open_close -2022-08-03 14:10:00,1669.39,,open_close -2022-08-03 14:11:00,1668.94,,open_close -2022-08-03 14:12:00,1667.56,,open_close -2022-08-03 14:13:00,1668.41,,open_close -2022-08-03 14:14:00,1668.72,,open_close -2022-08-03 14:15:00,1669.78,,open_close -2022-08-03 14:16:00,1666.92,,open_close -2022-08-03 14:17:00,1662.13,,open_close -2022-08-03 14:18:00,1661.53,,open_close -2022-08-03 14:19:00,1660.51,,open_close -2022-08-03 14:20:00,1659.82,,open_close -2022-08-03 14:21:00,1659.05,,open_close -2022-08-03 14:22:00,1658.78,,open_close -2022-08-03 14:23:00,1657.72,,open_close -2022-08-03 14:24:00,1659.75,,open_close -2022-08-03 14:25:00,1658.79,,open_close -2022-08-03 14:26:00,1658.23,,open_close -2022-08-03 14:27:00,1661.53,,open_close -2022-08-03 14:28:00,1665.01,,open_close -2022-08-03 14:29:00,1662.77,,open_close -2022-08-03 14:30:00,1659.7,,open_close -2022-08-03 14:31:00,1658.52,,open_close -2022-08-03 14:32:00,1655.94,,open_close -2022-08-03 14:33:00,1657.16,,open_close -2022-08-03 14:34:00,1658.47,,open_close -2022-08-03 14:35:00,1653.83,,open_close -2022-08-03 14:36:00,1651.6,,open_close -2022-08-03 14:37:00,1654.46,,open_close -2022-08-03 14:38:00,1656.47,,open_close -2022-08-03 14:39:00,1655.35,,open_close -2022-08-03 14:40:00,1652.45,,open_close -2022-08-03 14:41:00,1647.57,,open_close -2022-08-03 14:42:00,1646.85,,open_close -2022-08-03 14:43:00,1649.89,,open_close -2022-08-03 14:44:00,1651.51,,open_close -2022-08-03 14:45:00,1650.74,,open_close -2022-08-03 14:46:00,1650.63,,open_close -2022-08-03 14:47:00,1648.57,,open_close -2022-08-03 14:48:00,1654.86,,open_close -2022-08-03 14:49:00,1654.41,,open_close -2022-08-03 14:50:00,1654.73,,open_close -2022-08-03 14:51:00,1656.08,,open_close -2022-08-03 14:52:00,1657.58,,open_close -2022-08-03 14:53:00,1655.43,,open_close -2022-08-03 14:54:00,1655.39,,open_close -2022-08-03 14:55:00,1656.0,,open_close -2022-08-03 14:56:00,1655.34,,open_close -2022-08-03 14:57:00,1656.45,,open_close -2022-08-03 14:58:00,1655.65,,open_close -2022-08-03 14:59:00,1654.69,,open_close -2022-08-03 15:00:00,1655.89,,open_close -2022-08-03 15:01:00,1656.08,,open_close -2022-08-03 15:02:00,1656.24,,open_close -2022-08-03 15:03:00,1651.4,,open_close -2022-08-03 15:04:00,1651.98,,open_close -2022-08-03 15:05:00,1654.1,,open_close -2022-08-03 15:06:00,1656.82,,open_close -2022-08-03 15:07:00,1657.12,,open_close -2022-08-03 15:08:00,1660.72,,open_close -2022-08-03 15:09:00,1659.97,,open_close -2022-08-03 15:10:00,1659.94,,open_close -2022-08-03 15:11:00,1661.01,,open_close -2022-08-03 15:12:00,1661.99,,open_close -2022-08-03 15:13:00,1661.27,,open_close -2022-08-03 15:14:00,1659.6,,open_close -2022-08-03 15:15:00,1659.72,,open_close -2022-08-03 15:16:00,1659.31,,open_close -2022-08-03 15:17:00,1658.37,,open_close -2022-08-03 15:18:00,1657.14,,open_close -2022-08-03 15:19:00,1655.01,,open_close -2022-08-03 15:20:00,1655.45,,open_close -2022-08-03 15:21:00,1657.85,,open_close -2022-08-03 15:22:00,1657.68,,open_close -2022-08-03 15:23:00,1657.24,,open_close -2022-08-03 15:24:00,1658.2,,open_close -2022-08-03 15:25:00,1657.35,,open_close -2022-08-03 15:26:00,1658.9,,open_close -2022-08-03 15:27:00,1661.17,,open_close -2022-08-03 15:28:00,1659.48,,open_close -2022-08-03 15:29:00,1659.32,,open_close -2022-08-03 15:30:00,1659.02,,open_close -2022-08-03 15:31:00,1659.26,,open_close -2022-08-03 15:32:00,1659.04,,open_close -2022-08-03 15:33:00,1657.37,,open_close -2022-08-03 15:34:00,1657.54,,open_close -2022-08-03 15:35:00,1660.65,,open_close -2022-08-03 15:36:00,1659.15,,open_close -2022-08-03 15:37:00,1659.65,,open_close -2022-08-03 15:38:00,1659.89,,open_close -2022-08-03 15:39:00,1661.22,,open_close -2022-08-03 15:40:00,1661.97,,open_close -2022-08-03 15:41:00,1662.58,,open_close -2022-08-03 15:42:00,1663.62,,open_close -2022-08-03 15:43:00,1661.84,,open_close -2022-08-03 15:44:00,1660.3,,open_close -2022-08-03 15:45:00,1660.35,,open_close -2022-08-03 15:46:00,1658.49,,open_close -2022-08-03 15:47:00,1659.05,,open_close -2022-08-03 15:48:00,1658.08,,open_close -2022-08-03 15:49:00,1657.54,,open_close -2022-08-03 15:50:00,1654.66,,open_close -2022-08-03 15:51:00,1655.75,,open_close -2022-08-03 15:52:00,1652.48,,open_close -2022-08-03 15:53:00,1654.41,,open_close -2022-08-03 15:54:00,1658.22,,open_close -2022-08-03 15:55:00,1659.34,,open_close -2022-08-03 15:56:00,1660.36,,open_close -2022-08-03 15:57:00,1658.18,,open_close -2022-08-03 15:58:00,1656.45,,open_close -2022-08-03 15:59:00,1656.3,,open_close -2022-08-03 16:00:00,1653.85,,open_close -2022-08-03 16:01:00,1654.15,,open_close -2022-08-03 16:02:00,1655.41,,open_close -2022-08-03 16:03:00,1653.73,,open_close -2022-08-03 16:04:00,1656.02,,open_close -2022-08-03 16:05:00,1655.7,,open_close -2022-08-03 16:06:00,1655.64,,open_close -2022-08-03 16:07:00,1655.31,,open_close -2022-08-03 16:08:00,1652.02,,open_close -2022-08-03 16:09:00,1650.32,,open_close -2022-08-03 16:10:00,1651.16,,open_close -2022-08-03 16:11:00,1649.16,,open_close -2022-08-03 16:12:00,1649.92,,open_close -2022-08-03 16:13:00,1651.03,,open_close -2022-08-03 16:14:00,1652.27,,open_close -2022-08-03 16:15:00,1649.93,,open_close -2022-08-03 16:16:00,1650.48,,open_close -2022-08-03 16:17:00,1649.26,,open_close -2022-08-03 16:18:00,1650.02,,open_close -2022-08-03 16:19:00,1651.45,,open_close -2022-08-03 16:20:00,1654.48,,open_close -2022-08-03 16:21:00,1656.04,,open_close -2022-08-03 16:22:00,1655.0,,open_close -2022-08-03 16:23:00,1655.76,,open_close -2022-08-03 16:24:00,1656.62,,open_close -2022-08-03 16:25:00,1656.98,,open_close -2022-08-03 16:26:00,1658.58,,open_close -2022-08-03 16:27:00,1658.68,,open_close -2022-08-03 16:28:00,1658.09,,open_close -2022-08-03 16:29:00,1656.76,,open_close -2022-08-03 16:30:00,1656.91,,open_close -2022-08-03 16:31:00,1660.03,,open_close -2022-08-03 16:32:00,1659.95,,open_close -2022-08-03 16:33:00,1662.52,,open_close -2022-08-03 16:34:00,1663.01,,open_close -2022-08-03 16:35:00,1661.57,,open_close -2022-08-03 16:36:00,1660.94,,open_close -2022-08-03 16:37:00,1662.23,,open_close -2022-08-03 16:38:00,1661.57,,open_close -2022-08-03 16:39:00,1661.49,,open_close -2022-08-03 16:40:00,1661.57,,open_close -2022-08-03 16:41:00,1662.4,,open_close -2022-08-03 16:42:00,1663.36,,open_close -2022-08-03 16:43:00,1665.1,,open_close -2022-08-03 16:44:00,1665.68,,open_close -2022-08-03 16:45:00,1665.66,,open_close -2022-08-03 16:46:00,1662.86,,open_close -2022-08-03 16:47:00,1663.72,,open_close -2022-08-03 16:48:00,1662.4,,open_close -2022-08-03 16:49:00,1661.07,,open_close -2022-08-03 16:50:00,1661.85,,open_close -2022-08-03 16:51:00,1662.25,,open_close -2022-08-03 16:52:00,1663.24,,open_close -2022-08-03 16:53:00,1665.0,,open_close -2022-08-03 16:54:00,1666.76,,open_close -2022-08-03 16:55:00,1668.24,,open_close -2022-08-03 16:56:00,1668.45,,open_close -2022-08-03 16:57:00,1666.31,,open_close -2022-08-03 16:58:00,1665.37,,open_close -2022-08-03 16:59:00,1663.89,,open_close -2022-08-03 17:00:00,1663.98,,open_close -2022-08-03 17:01:00,1664.79,,open_close -2022-08-03 17:02:00,1667.48,,open_close -2022-08-03 17:03:00,1667.78,,open_close -2022-08-03 17:04:00,1668.71,,open_close -2022-08-03 17:05:00,1666.83,,open_close -2022-08-03 17:06:00,1665.43,,open_close -2022-08-03 17:07:00,1665.51,,open_close -2022-08-03 17:08:00,1663.7,,open_close -2022-08-03 17:09:00,1665.13,,open_close -2022-08-03 17:10:00,1663.1,,open_close -2022-08-03 17:11:00,1659.55,,open_close -2022-08-03 17:12:00,1660.65,,open_close -2022-08-03 17:13:00,1661.38,,open_close -2022-08-03 17:14:00,1660.64,,open_close -2022-08-03 17:15:00,1662.02,,open_close -2022-08-03 17:16:00,1662.14,,open_close -2022-08-03 17:17:00,1661.63,,open_close -2022-08-03 17:18:00,1666.12,,open_close -2022-08-03 17:19:00,1661.23,,open_close -2022-08-03 17:20:00,1662.89,,open_close -2022-08-03 17:21:00,1662.73,,open_close -2022-08-03 17:22:00,1666.14,,open_close -2022-08-03 17:23:00,1667.44,,open_close -2022-08-03 17:24:00,1666.18,,open_close -2022-08-03 17:25:00,1664.11,,open_close -2022-08-03 17:26:00,1666.13,,open_close -2022-08-03 17:27:00,1666.26,,open_close -2022-08-03 17:28:00,1667.34,,open_close -2022-08-03 17:29:00,1666.62,,open_close -2022-08-03 17:30:00,1667.88,,open_close -2022-08-03 17:31:00,1669.43,,open_close -2022-08-03 17:32:00,1670.34,,open_close -2022-08-03 17:33:00,1668.47,,open_close -2022-08-03 17:34:00,1668.52,,open_close -2022-08-03 17:35:00,1667.95,,open_close -2022-08-03 17:36:00,1665.86,,open_close -2022-08-03 17:37:00,1664.52,,open_close -2022-08-03 17:38:00,1662.73,,open_close -2022-08-03 17:39:00,1662.89,,open_close -2022-08-03 17:40:00,1660.82,,open_close -2022-08-03 17:41:00,1662.42,,open_close -2022-08-03 17:42:00,1662.99,,open_close -2022-08-03 17:43:00,1663.32,,open_close -2022-08-03 17:44:00,1664.06,,open_close -2022-08-03 17:45:00,1661.48,,open_close -2022-08-03 17:46:00,1660.91,,open_close -2022-08-03 17:47:00,1661.14,,open_close -2022-08-03 17:48:00,1661.7,,open_close -2022-08-03 17:49:00,1663.08,,open_close -2022-08-03 17:50:00,1663.19,,open_close -2022-08-03 17:51:00,1663.03,,open_close -2022-08-03 17:52:00,1663.17,,open_close -2022-08-03 17:53:00,1662.62,,open_close -2022-08-03 17:54:00,1662.59,,open_close -2022-08-03 17:55:00,1660.73,,open_close -2022-08-03 17:56:00,1660.5,,open_close -2022-08-03 17:57:00,1660.8,,open_close -2022-08-03 17:58:00,1661.25,,open_close -2022-08-03 17:59:00,1660.92,,open_close -2022-08-03 18:00:00,1659.24,,open_close -2022-08-03 18:01:00,1658.45,,open_close -2022-08-03 18:02:00,1658.54,,open_close -2022-08-03 18:03:00,1659.18,,open_close -2022-08-03 18:04:00,1658.03,,open_close -2022-08-03 18:05:00,1658.05,,open_close -2022-08-03 18:06:00,1656.56,,open_close -2022-08-03 18:07:00,1655.73,,open_close -2022-08-03 18:08:00,1656.64,,open_close -2022-08-03 18:09:00,1656.28,,open_close -2022-08-03 18:10:00,1657.53,,open_close -2022-08-03 18:11:00,1659.16,,open_close -2022-08-03 18:12:00,1659.72,,open_close -2022-08-03 18:13:00,1658.74,,open_close -2022-08-03 18:14:00,1658.26,,open_close -2022-08-03 18:15:00,1658.63,,open_close -2022-08-03 18:16:00,1658.52,,open_close -2022-08-03 18:17:00,1658.47,,open_close -2022-08-03 18:18:00,1660.29,,open_close -2022-08-03 18:19:00,1661.7,,open_close -2022-08-03 18:20:00,1665.26,,open_close -2022-08-03 18:21:00,1664.51,,open_close -2022-08-03 18:22:00,1663.62,,open_close -2022-08-03 18:23:00,1668.05,,open_close -2022-08-03 18:24:00,1667.0,,open_close -2022-08-03 18:25:00,1664.1,,open_close -2022-08-03 18:26:00,1665.27,,open_close -2022-08-03 18:27:00,1665.38,,open_close -2022-08-03 18:28:00,1666.02,,open_close -2022-08-03 18:29:00,1666.33,,open_close -2022-08-03 18:30:00,1666.27,,open_close -2022-08-03 18:31:00,1665.29,,open_close -2022-08-03 18:32:00,1667.79,,open_close -2022-08-03 18:33:00,1665.35,,open_close -2022-08-03 18:34:00,1665.74,,open_close -2022-08-03 18:35:00,1666.23,,open_close -2022-08-03 18:36:00,1667.1,,open_close -2022-08-03 18:37:00,1667.24,,open_close -2022-08-03 18:38:00,1666.59,,open_close -2022-08-03 18:39:00,1667.02,,open_close -2022-08-03 18:40:00,1667.55,,open_close -2022-08-03 18:41:00,1667.65,,open_close -2022-08-03 18:42:00,1666.0,,open_close -2022-08-03 18:43:00,1665.29,,open_close -2022-08-03 18:44:00,1666.31,,open_close -2022-08-03 18:45:00,1663.56,,open_close -2022-08-03 18:46:00,1664.69,,open_close -2022-08-03 18:47:00,1667.09,,open_close -2022-08-03 18:48:00,1667.04,,open_close -2022-08-03 18:49:00,1667.44,,open_close -2022-08-03 18:50:00,1666.43,,open_close -2022-08-03 18:51:00,1666.09,,open_close -2022-08-03 18:52:00,1665.99,,open_close -2022-08-03 18:53:00,1665.6,,open_close -2022-08-03 18:54:00,1665.4,,open_close -2022-08-03 18:55:00,1663.37,,open_close -2022-08-03 18:56:00,1663.62,,open_close -2022-08-03 18:57:00,1663.06,,open_close -2022-08-03 18:58:00,1663.1,,open_close -2022-08-03 18:59:00,1663.14,,open_close -2022-08-03 19:00:00,1661.88,,open_close -2022-08-03 19:01:00,1663.64,,open_close -2022-08-03 19:02:00,1665.14,,open_close -2022-08-03 19:03:00,1666.69,,open_close -2022-08-03 19:04:00,1666.66,,open_close -2022-08-03 19:05:00,1665.18,,open_close -2022-08-03 19:06:00,1662.16,,open_close -2022-08-03 19:07:00,1663.35,,open_close -2022-08-03 19:08:00,1661.58,,open_close -2022-08-03 19:09:00,1661.06,,open_close -2022-08-03 19:10:00,1659.63,,open_close -2022-08-03 19:11:00,1659.64,,open_close -2022-08-03 19:12:00,1658.73,,open_close -2022-08-03 19:13:00,1657.68,,open_close -2022-08-03 19:14:00,1658.11,,open_close -2022-08-03 19:15:00,1658.97,,open_close -2022-08-03 19:16:00,1658.96,,open_close -2022-08-03 19:17:00,1656.66,,open_close -2022-08-03 19:18:00,1657.4,,open_close -2022-08-03 19:19:00,1656.84,,open_close -2022-08-03 19:20:00,1658.47,,open_close -2022-08-03 19:21:00,1658.34,,open_close -2022-08-03 19:22:00,1658.9,,open_close -2022-08-03 19:23:00,1658.82,,open_close -2022-08-03 19:24:00,1658.35,,open_close -2022-08-03 19:25:00,1659.08,,open_close -2022-08-03 19:26:00,1658.58,,open_close -2022-08-03 19:27:00,1659.01,,open_close -2022-08-03 19:28:00,1658.01,,open_close -2022-08-03 19:29:00,1656.94,,open_close -2022-08-03 19:30:00,1657.72,,open_close -2022-08-03 19:31:00,1655.33,,open_close -2022-08-03 19:32:00,1657.27,,open_close -2022-08-03 19:33:00,1657.41,,open_close -2022-08-03 19:34:00,1657.35,,open_close -2022-08-03 19:35:00,1657.87,,open_close -2022-08-03 19:36:00,1657.2,,open_close -2022-08-03 19:37:00,1651.08,,open_close -2022-08-03 19:38:00,1651.85,,open_close -2022-08-03 19:39:00,1652.56,,open_close -2022-08-03 19:40:00,1655.53,,open_close -2022-08-03 19:41:00,1659.99,,open_close -2022-08-03 19:42:00,1662.38,,open_close -2022-08-03 19:43:00,1661.47,,open_close -2022-08-03 19:44:00,1662.49,,open_close -2022-08-03 19:45:00,1660.3,,open_close -2022-08-03 19:46:00,1659.33,,open_close -2022-08-03 19:47:00,1656.15,,open_close -2022-08-03 19:48:00,1653.99,,open_close -2022-08-03 19:49:00,1655.12,,open_close -2022-08-03 19:50:00,1654.86,,open_close -2022-08-03 19:51:00,1655.05,,open_close -2022-08-03 19:52:00,1656.17,,open_close -2022-08-03 19:53:00,1657.21,,open_close -2022-08-03 19:54:00,1658.47,,open_close -2022-08-03 19:55:00,1656.93,,open_close -2022-08-03 19:56:00,1655.55,,open_close -2022-08-03 19:57:00,1653.06,,open_close -2022-08-03 19:58:00,1654.01,,open_close -2022-08-03 19:59:00,1654.79,,open_close -2022-08-03 20:00:00,1653.6,,open_close -2022-08-03 20:01:00,1657.71,,open_close -2022-08-03 20:02:00,1655.09,,open_close -2022-08-03 20:03:00,1652.1,,open_close -2022-08-03 20:04:00,1653.13,,open_close -2022-08-03 20:05:00,1650.7,,open_close -2022-08-03 20:06:00,1650.32,,open_close -2022-08-03 20:07:00,1649.91,,open_close -2022-08-03 20:08:00,1650.69,,open_close -2022-08-03 20:09:00,1651.16,,open_close -2022-08-03 20:10:00,1651.24,,open_close -2022-08-03 20:11:00,1654.53,,open_close -2022-08-03 20:12:00,1651.88,,open_close -2022-08-03 20:13:00,1652.11,,open_close -2022-08-03 20:14:00,1651.42,,open_close -2022-08-03 20:15:00,1649.35,,open_close -2022-08-03 20:16:00,1647.4,,open_close -2022-08-03 20:17:00,1648.27,,open_close -2022-08-03 20:18:00,1647.9,,open_close -2022-08-03 20:19:00,1648.41,,open_close -2022-08-03 20:20:00,1649.01,,open_close -2022-08-03 20:21:00,1649.06,,open_close -2022-08-03 20:22:00,1648.03,,open_close -2022-08-03 20:23:00,1643.07,,open_close -2022-08-03 20:24:00,1646.04,,open_close -2022-08-03 20:25:00,1646.89,,open_close -2022-08-03 20:26:00,1645.65,,open_close -2022-08-03 20:27:00,1646.35,,open_close -2022-08-03 20:28:00,1645.55,,open_close -2022-08-03 20:29:00,1644.99,,open_close -2022-08-03 20:30:00,1643.89,,open_close -2022-08-03 20:31:00,1641.64,,open_close -2022-08-03 20:32:00,1641.52,,open_close -2022-08-03 20:33:00,1635.16,,open_close -2022-08-03 20:34:00,1633.13,,open_close -2022-08-03 20:35:00,1636.02,,open_close -2022-08-03 20:36:00,1636.1,,open_close -2022-08-03 20:37:00,1637.04,,open_close -2022-08-03 20:38:00,1637.56,,open_close -2022-08-03 20:39:00,1638.54,,open_close -2022-08-03 20:40:00,1638.45,,open_close -2022-08-03 20:41:00,1641.51,,open_close -2022-08-03 20:42:00,1639.26,,open_close -2022-08-03 20:43:00,1638.59,,open_close -2022-08-03 20:44:00,1639.18,,open_close -2022-08-03 20:45:00,1640.21,,open_close -2022-08-03 20:46:00,1641.29,,open_close -2022-08-03 20:47:00,1640.05,,open_close -2022-08-03 20:48:00,1645.05,,open_close -2022-08-03 20:49:00,1642.42,,open_close -2022-08-03 20:50:00,1642.81,,open_close -2022-08-03 20:51:00,1643.99,,open_close -2022-08-03 20:52:00,1643.08,,open_close -2022-08-03 20:53:00,1642.81,,open_close -2022-08-03 20:54:00,1644.07,,open_close -2022-08-03 20:55:00,1641.07,,open_close -2022-08-03 20:56:00,1642.41,,open_close -2022-08-03 20:57:00,1642.01,,open_close -2022-08-03 20:58:00,1641.35,,open_close -2022-08-03 20:59:00,1643.23,,open_close -2022-08-03 21:00:00,1642.47,,open_close -2022-08-03 21:01:00,1646.58,,open_close -2022-08-03 21:02:00,1646.99,,open_close -2022-08-03 21:03:00,1647.98,,open_close -2022-08-03 21:04:00,1647.98,,open_close -2022-08-03 21:05:00,1647.53,,open_close -2022-08-03 21:06:00,1646.95,,open_close -2022-08-03 21:07:00,1646.52,,open_close -2022-08-03 21:08:00,1645.97,,open_close -2022-08-03 21:09:00,1645.94,,open_close -2022-08-03 21:10:00,1645.42,,open_close -2022-08-03 21:11:00,1642.33,,open_close -2022-08-03 21:12:00,1640.04,,open_close -2022-08-03 21:13:00,1641.67,,open_close -2022-08-03 21:14:00,1640.07,,open_close -2022-08-03 21:15:00,1639.8,,open_close -2022-08-03 21:16:00,1639.96,,open_close -2022-08-03 21:17:00,1640.71,,open_close -2022-08-03 21:18:00,1639.89,,open_close -2022-08-03 21:19:00,1643.22,,open_close -2022-08-03 21:20:00,1641.9,,open_close -2022-08-03 21:21:00,1642.48,,open_close -2022-08-03 21:22:00,1642.97,,open_close -2022-08-03 21:23:00,1642.88,,open_close -2022-08-03 21:24:00,1643.0,,open_close -2022-08-03 21:25:00,1645.19,,open_close -2022-08-03 21:26:00,1642.86,,open_close -2022-08-03 21:27:00,1642.75,,open_close -2022-08-03 21:28:00,1643.54,,open_close -2022-08-03 21:29:00,1643.55,,open_close -2022-08-03 21:30:00,1643.57,,open_close -2022-08-03 21:31:00,1644.52,,open_close -2022-08-03 21:32:00,1644.83,,open_close -2022-08-03 21:33:00,1646.17,,open_close -2022-08-03 21:34:00,1646.19,,open_close -2022-08-03 21:35:00,1645.94,,open_close -2022-08-03 21:36:00,1646.11,,open_close -2022-08-03 21:37:00,1645.95,,open_close -2022-08-03 21:38:00,1646.48,,open_close -2022-08-03 21:39:00,1646.48,,open_close -2022-08-03 21:40:00,1645.38,,open_close -2022-08-03 21:41:00,1646.84,,open_close -2022-08-03 21:42:00,1647.36,,open_close -2022-08-03 21:43:00,1647.88,,open_close -2022-08-03 21:44:00,1645.8,,open_close -2022-08-03 21:45:00,1645.82,,open_close -2022-08-03 21:46:00,1645.96,,open_close -2022-08-03 21:47:00,1643.82,,open_close -2022-08-03 21:48:00,1644.77,,open_close -2022-08-03 21:49:00,1646.09,,open_close -2022-08-03 21:50:00,1646.1,,open_close -2022-08-03 21:51:00,1644.11,,open_close -2022-08-03 21:52:00,1641.66,,open_close -2022-08-03 21:53:00,1642.28,,open_close -2022-08-03 21:54:00,1641.23,,open_close -2022-08-03 21:55:00,1639.89,,open_close -2022-08-03 21:56:00,1638.5,,open_close -2022-08-03 21:57:00,1636.93,,open_close -2022-08-03 21:58:00,1638.19,,open_close -2022-08-03 21:59:00,1635.84,,open_close -2022-08-03 22:00:00,1635.77,,open_close -2022-08-03 22:01:00,1635.47,,open_close -2022-08-03 22:02:00,1635.83,,open_close -2022-08-03 22:03:00,1638.45,,open_close -2022-08-03 22:04:00,1636.5,,open_close -2022-08-03 22:05:00,1636.32,,open_close -2022-08-03 22:06:00,1634.13,,open_close -2022-08-03 22:07:00,1633.94,,open_close -2022-08-03 22:08:00,1635.0,,open_close -2022-08-03 22:09:00,1635.2,,open_close -2022-08-03 22:10:00,1636.76,,open_close -2022-08-03 22:11:00,1635.03,,open_close -2022-08-03 22:12:00,1635.7,,open_close -2022-08-03 22:13:00,1637.35,,open_close -2022-08-03 22:14:00,1638.61,,open_close -2022-08-03 22:15:00,1637.92,,open_close -2022-08-03 22:16:00,1637.74,,open_close -2022-08-03 22:17:00,1632.18,,open_close -2022-08-03 22:18:00,1633.08,,open_close -2022-08-03 22:19:00,1631.19,,open_close -2022-08-03 22:20:00,1630.67,,open_close -2022-08-03 22:21:00,1630.31,,open_close -2022-08-03 22:22:00,1628.34,,open_close -2022-08-03 22:23:00,1630.7,,open_close -2022-08-03 22:24:00,1631.56,,open_close -2022-08-03 22:25:00,1628.82,,open_close -2022-08-03 22:26:00,1630.2,,open_close -2022-08-03 22:27:00,1629.2,,open_close -2022-08-03 22:28:00,1631.14,,open_close -2022-08-03 22:29:00,1630.68,,open_close -2022-08-03 22:30:00,1631.87,,open_close -2022-08-03 22:31:00,1630.9,,open_close -2022-08-03 22:32:00,1629.17,,open_close -2022-08-03 22:33:00,1628.11,,open_close -2022-08-03 22:34:00,1623.68,,open_close -2022-08-03 22:35:00,1625.19,,open_close -2022-08-03 22:36:00,1627.19,,open_close -2022-08-03 22:37:00,1626.16,,open_close -2022-08-03 22:38:00,1626.35,,open_close -2022-08-03 22:39:00,1626.01,,open_close -2022-08-03 22:40:00,1626.58,,open_close -2022-08-03 22:41:00,1625.14,,open_close -2022-08-03 22:42:00,1624.0,,open_close -2022-08-03 22:43:00,1621.11,,open_close -2022-08-03 22:44:00,1622.55,,open_close -2022-08-03 22:45:00,1624.58,,open_close -2022-08-03 22:46:00,1625.62,,open_close -2022-08-03 22:47:00,1622.92,,open_close -2022-08-03 22:48:00,1618.42,,minus_infty -2022-08-03 22:49:00,1621.12,,open_close -2022-08-03 22:50:00,1622.18,,open_close -2022-08-03 22:51:00,1620.64,,minus_infty -2022-08-03 22:52:00,1621.51,,open_close -2022-08-03 22:53:00,1620.57,,minus_infty -2022-08-03 22:54:00,1619.22,,minus_infty -2022-08-03 22:55:00,1617.52,,minus_infty -2022-08-03 22:56:00,1619.03,,minus_infty -2022-08-03 22:57:00,1621.8,,open_close -2022-08-03 22:58:00,1621.23,,open_close -2022-08-03 22:59:00,1622.19,,open_close -2022-08-03 23:00:00,1617.79,,minus_infty -2022-08-03 23:01:00,1618.37,,minus_infty -2022-08-03 23:02:00,1619.22,,minus_infty -2022-08-03 23:03:00,1615.43,,minus_infty -2022-08-03 23:04:00,1613.01,,minus_infty -2022-08-03 23:05:00,1613.78,,minus_infty -2022-08-03 23:06:00,1614.53,,minus_infty -2022-08-03 23:07:00,1614.45,,minus_infty -2022-08-03 23:08:00,1614.26,,minus_infty -2022-08-03 23:09:00,1613.0,,minus_infty -2022-08-03 23:10:00,1613.39,,minus_infty -2022-08-03 23:11:00,1613.31,,minus_infty -2022-08-03 23:12:00,1610.08,,minus_infty -2022-08-03 23:13:00,1612.28,,minus_infty -2022-08-03 23:14:00,1609.8,,minus_infty -2022-08-03 23:15:00,1611.53,,minus_infty -2022-08-03 23:16:00,1613.79,,minus_infty -2022-08-03 23:17:00,1612.09,,minus_infty -2022-08-03 23:18:00,1611.14,,minus_infty -2022-08-03 23:19:00,1612.48,,minus_infty -2022-08-03 23:20:00,1610.29,,minus_infty -2022-08-03 23:21:00,1614.19,,minus_infty -2022-08-03 23:22:00,1614.35,,minus_infty -2022-08-03 23:23:00,1612.98,,minus_infty -2022-08-03 23:24:00,1613.1,,minus_infty -2022-08-03 23:25:00,1610.72,,minus_infty -2022-08-03 23:26:00,1612.6,,minus_infty -2022-08-03 23:27:00,1614.65,,minus_infty -2022-08-03 23:28:00,1615.25,,minus_infty -2022-08-03 23:29:00,1613.26,,minus_infty -2022-08-03 23:30:00,1613.02,,minus_infty -2022-08-03 23:31:00,1612.16,,minus_infty -2022-08-03 23:32:00,1614.68,,minus_infty -2022-08-03 23:33:00,1616.33,,minus_infty -2022-08-03 23:34:00,1614.26,,minus_infty -2022-08-03 23:35:00,1615.66,,minus_infty -2022-08-03 23:36:00,1614.4,,minus_infty -2022-08-03 23:37:00,1614.8,,minus_infty -2022-08-03 23:38:00,1613.93,,minus_infty -2022-08-03 23:39:00,1613.04,,minus_infty -2022-08-03 23:40:00,1613.84,,minus_infty -2022-08-03 23:41:00,1613.56,,minus_infty -2022-08-03 23:42:00,1613.78,,minus_infty -2022-08-03 23:43:00,1616.47,,minus_infty -2022-08-03 23:44:00,1615.37,,minus_infty -2022-08-03 23:45:00,1615.58,,minus_infty -2022-08-03 23:46:00,1616.29,,minus_infty -2022-08-03 23:47:00,1617.33,,minus_infty -2022-08-03 23:48:00,1619.08,,minus_infty -2022-08-03 23:49:00,1619.41,,minus_infty -2022-08-03 23:50:00,1618.9,,minus_infty -2022-08-03 23:51:00,1619.63,,minus_infty -2022-08-03 23:52:00,1619.25,,minus_infty -2022-08-03 23:53:00,1620.94,,open_close -2022-08-03 23:54:00,1620.16,,minus_infty -2022-08-03 23:55:00,1617.83,,minus_infty -2022-08-03 23:56:00,1619.69,,minus_infty -2022-08-03 23:57:00,1618.59,,minus_infty -2022-08-03 23:58:00,1620.17,,minus_infty -2022-08-03 23:59:00,1618.62,,minus_infty -2022-08-04 00:00:00,1618.06,,minus_infty -2022-08-04 00:01:00,1617.92,,minus_infty -2022-08-04 00:02:00,1620.18,,minus_infty -2022-08-04 00:03:00,1620.13,,minus_infty -2022-08-04 00:04:00,1620.37,,minus_infty -2022-08-04 00:05:00,1621.41,,open_close -2022-08-04 00:06:00,1620.89,,open_close -2022-08-04 00:07:00,1620.05,,minus_infty -2022-08-04 00:08:00,1617.16,,minus_infty -2022-08-04 00:09:00,1621.0,,open_close -2022-08-04 00:10:00,1620.82,,minus_infty -2022-08-04 00:11:00,1620.64,,minus_infty -2022-08-04 00:12:00,1620.48,,minus_infty -2022-08-04 00:13:00,1619.2,,minus_infty -2022-08-04 00:14:00,1619.64,,minus_infty -2022-08-04 00:15:00,1619.38,,minus_infty -2022-08-04 00:16:00,1617.19,,minus_infty -2022-08-04 00:17:00,1619.7,,minus_infty -2022-08-04 00:18:00,1620.17,,minus_infty -2022-08-04 00:19:00,1623.09,,open_close -2022-08-04 00:20:00,1625.0,,open_close -2022-08-04 00:21:00,1625.11,,open_close -2022-08-04 00:22:00,1626.03,,open_close -2022-08-04 00:23:00,1627.66,,open_close -2022-08-04 00:24:00,1631.54,,open_close -2022-08-04 00:25:00,1630.67,,open_close -2022-08-04 00:26:00,1631.44,,open_close -2022-08-04 00:27:00,1631.12,,open_close -2022-08-04 00:28:00,1632.65,,open_close -2022-08-04 00:29:00,1635.79,,open_close -2022-08-04 00:30:00,1635.96,,open_close -2022-08-04 00:31:00,1640.73,,open_close -2022-08-04 00:32:00,1639.1,,open_close -2022-08-04 00:33:00,1637.22,,open_close -2022-08-04 00:34:00,1634.18,,open_close -2022-08-04 00:35:00,1634.27,,open_close -2022-08-04 00:36:00,1631.75,,open_close -2022-08-04 00:37:00,1633.11,,open_close -2022-08-04 00:38:00,1630.95,,open_close -2022-08-04 00:39:00,1630.99,,open_close -2022-08-04 00:40:00,1633.42,,open_close -2022-08-04 00:41:00,1637.94,,open_close -2022-08-04 00:42:00,1637.78,,open_close -2022-08-04 00:43:00,1637.77,,open_close -2022-08-04 00:44:00,1635.34,,open_close -2022-08-04 00:45:00,1634.5,,open_close -2022-08-04 00:46:00,1635.52,,open_close -2022-08-04 00:47:00,1636.4,,open_close -2022-08-04 00:48:00,1637.41,,open_close -2022-08-04 00:49:00,1637.54,,open_close -2022-08-04 00:50:00,1638.62,,open_close -2022-08-04 00:51:00,1639.71,,open_close -2022-08-04 00:52:00,1638.76,,open_close -2022-08-04 00:53:00,1638.48,,open_close -2022-08-04 00:54:00,1642.85,,open_close -2022-08-04 00:55:00,1641.3,,open_close -2022-08-04 00:56:00,1641.35,,open_close -2022-08-04 00:57:00,1642.79,,open_close -2022-08-04 00:58:00,1642.29,,open_close -2022-08-04 00:59:00,1641.06,,open_close -2022-08-04 01:00:00,1641.85,,open_close -2022-08-04 01:01:00,1645.54,,open_close -2022-08-04 01:02:00,1645.77,,open_close -2022-08-04 01:03:00,1649.01,,open_close -2022-08-04 01:04:00,1650.89,,open_close -2022-08-04 01:05:00,1653.67,,open_close -2022-08-04 01:06:00,1650.85,,open_close -2022-08-04 01:07:00,1652.38,,open_close -2022-08-04 01:08:00,1650.94,,open_close -2022-08-04 01:09:00,1651.39,,open_close -2022-08-04 01:10:00,1647.99,,open_close -2022-08-04 01:11:00,1647.63,,open_close -2022-08-04 01:12:00,1648.85,,open_close -2022-08-04 01:13:00,1648.4,,open_close -2022-08-04 01:14:00,1648.49,,open_close -2022-08-04 01:15:00,1646.9,,open_close -2022-08-04 01:16:00,1647.3,,open_close -2022-08-04 01:17:00,1648.79,,open_close -2022-08-04 01:18:00,1649.14,,open_close -2022-08-04 01:19:00,1649.29,,open_close -2022-08-04 01:20:00,1650.96,,open_close -2022-08-04 01:21:00,1651.43,,open_close -2022-08-04 01:22:00,1648.81,,open_close -2022-08-04 01:23:00,1647.43,,open_close -2022-08-04 01:24:00,1647.88,,open_close -2022-08-04 01:25:00,1647.45,,open_close -2022-08-04 01:26:00,1644.59,,open_close -2022-08-04 01:27:00,1645.4,,open_close -2022-08-04 01:28:00,1649.89,,open_close -2022-08-04 01:29:00,1648.96,,open_close -2022-08-04 01:30:00,1650.5,,open_close -2022-08-04 01:31:00,1650.35,,open_close -2022-08-04 01:32:00,1652.47,,open_close -2022-08-04 01:33:00,1651.66,,open_close -2022-08-04 01:34:00,1649.35,,open_close -2022-08-04 01:35:00,1650.69,,open_close -2022-08-04 01:36:00,1648.16,,open_close -2022-08-04 01:37:00,1650.97,,open_close -2022-08-04 01:38:00,1656.86,,open_close -2022-08-04 01:39:00,1656.03,,open_close -2022-08-04 01:40:00,1654.02,,open_close -2022-08-04 01:41:00,1655.44,,open_close -2022-08-04 01:42:00,1656.01,,open_close -2022-08-04 01:43:00,1658.31,,open_close -2022-08-04 01:44:00,1658.67,,open_close -2022-08-04 01:45:00,1657.8,,open_close -2022-08-04 01:46:00,1653.6,,open_close -2022-08-04 01:47:00,1653.93,,open_close -2022-08-04 01:48:00,1652.17,,open_close -2022-08-04 01:49:00,1652.79,,open_close -2022-08-04 01:50:00,1649.62,,open_close -2022-08-04 01:51:00,1650.39,,open_close -2022-08-04 01:52:00,1649.48,,open_close -2022-08-04 01:53:00,1650.46,,open_close -2022-08-04 01:54:00,1648.37,,open_close -2022-08-04 01:55:00,1649.65,,open_close -2022-08-04 01:56:00,1649.81,,open_close -2022-08-04 01:57:00,1650.01,,open_close -2022-08-04 01:58:00,1649.42,,open_close -2022-08-04 01:59:00,1649.47,,open_close -2022-08-04 02:00:00,1650.13,,open_close -2022-08-04 02:01:00,1653.74,,open_close -2022-08-04 02:02:00,1651.22,,open_close -2022-08-04 02:03:00,1650.5,,open_close -2022-08-04 02:04:00,1648.34,,open_close -2022-08-04 02:05:00,1649.6,,open_close -2022-08-04 02:06:00,1650.5,,open_close -2022-08-04 02:07:00,1651.04,,open_close -2022-08-04 02:08:00,1650.7,,open_close -2022-08-04 02:09:00,1645.98,,open_close -2022-08-04 02:10:00,1645.95,,open_close -2022-08-04 02:11:00,1647.34,,open_close -2022-08-04 02:12:00,1646.53,,open_close -2022-08-04 02:13:00,1646.23,,open_close -2022-08-04 02:14:00,1646.08,,open_close -2022-08-04 02:15:00,1647.76,,open_close -2022-08-04 02:16:00,1647.37,,open_close -2022-08-04 02:17:00,1652.01,,open_close -2022-08-04 02:18:00,1650.79,,open_close -2022-08-04 02:19:00,1649.91,,open_close -2022-08-04 02:20:00,1650.51,,open_close -2022-08-04 02:21:00,1652.09,,open_close -2022-08-04 02:22:00,1654.67,,open_close -2022-08-04 02:23:00,1653.34,,open_close -2022-08-04 02:24:00,1654.22,,open_close -2022-08-04 02:25:00,1652.72,,open_close -2022-08-04 02:26:00,1652.96,,open_close -2022-08-04 02:27:00,1659.08,,open_close -2022-08-04 02:28:00,1656.89,,open_close -2022-08-04 02:29:00,1658.08,,open_close -2022-08-04 02:30:00,1656.94,,open_close -2022-08-04 02:31:00,1654.84,,open_close -2022-08-04 02:32:00,1658.12,,open_close -2022-08-04 02:33:00,1655.44,,open_close -2022-08-04 02:34:00,1656.99,,open_close -2022-08-04 02:35:00,1657.03,,open_close -2022-08-04 02:36:00,1654.59,,open_close -2022-08-04 02:37:00,1654.22,,open_close -2022-08-04 02:38:00,1653.24,,open_close -2022-08-04 02:39:00,1652.51,,open_close -2022-08-04 02:40:00,1652.5,,open_close -2022-08-04 02:41:00,1651.68,,open_close -2022-08-04 02:42:00,1653.43,,open_close -2022-08-04 02:43:00,1650.41,,open_close -2022-08-04 02:44:00,1652.4,,open_close -2022-08-04 02:45:00,1651.92,,open_close -2022-08-04 02:46:00,1651.76,,open_close -2022-08-04 02:47:00,1651.45,,open_close -2022-08-04 02:48:00,1651.49,,open_close -2022-08-04 02:49:00,1652.28,,open_close -2022-08-04 02:50:00,1653.62,,open_close -2022-08-04 02:51:00,1652.54,,open_close -2022-08-04 02:52:00,1652.77,,open_close -2022-08-04 02:53:00,1653.7,,open_close -2022-08-04 02:54:00,1653.53,,open_close -2022-08-04 02:55:00,1653.85,,open_close -2022-08-04 02:56:00,1654.71,,open_close -2022-08-04 02:57:00,1654.33,,open_close -2022-08-04 02:58:00,1654.69,,open_close -2022-08-04 02:59:00,1654.74,,open_close -2022-08-04 03:00:00,1655.59,,open_close -2022-08-04 03:01:00,1654.79,,open_close -2022-08-04 03:02:00,1654.78,,open_close -2022-08-04 03:03:00,1653.06,,open_close -2022-08-04 03:04:00,1650.43,,open_close -2022-08-04 03:05:00,1650.09,,open_close -2022-08-04 03:06:00,1650.1,,open_close -2022-08-04 03:07:00,1649.4,,open_close -2022-08-04 03:08:00,1649.5,,open_close -2022-08-04 03:09:00,1649.92,,open_close -2022-08-04 03:10:00,1649.87,,open_close -2022-08-04 03:11:00,1649.23,,open_close -2022-08-04 03:12:00,1648.79,,open_close -2022-08-04 03:13:00,1649.34,,open_close -2022-08-04 03:14:00,1648.7,,open_close -2022-08-04 03:15:00,1648.64,,open_close -2022-08-04 03:16:00,1649.74,,open_close -2022-08-04 03:17:00,1650.47,,open_close -2022-08-04 03:18:00,1648.18,,open_close -2022-08-04 03:19:00,1650.67,,open_close -2022-08-04 03:20:00,1649.58,,open_close -2022-08-04 03:21:00,1649.59,,open_close -2022-08-04 03:22:00,1649.8,,open_close -2022-08-04 03:23:00,1649.87,,open_close -2022-08-04 03:24:00,1649.28,,open_close -2022-08-04 03:25:00,1648.72,,open_close -2022-08-04 03:26:00,1649.3,,open_close -2022-08-04 03:27:00,1648.29,,open_close -2022-08-04 03:28:00,1648.47,,open_close -2022-08-04 03:29:00,1647.32,,open_close -2022-08-04 03:30:00,1648.94,,open_close -2022-08-04 03:31:00,1648.94,,open_close -2022-08-04 03:32:00,1647.56,,open_close -2022-08-04 03:33:00,1649.16,,open_close -2022-08-04 03:34:00,1649.98,,open_close -2022-08-04 03:35:00,1650.88,,open_close -2022-08-04 03:36:00,1654.02,,open_close -2022-08-04 03:37:00,1653.37,,open_close -2022-08-04 03:38:00,1655.12,,open_close -2022-08-04 03:39:00,1654.55,,open_close -2022-08-04 03:40:00,1654.46,,open_close -2022-08-04 03:41:00,1652.42,,open_close -2022-08-04 03:42:00,1650.81,,open_close -2022-08-04 03:43:00,1651.51,,open_close -2022-08-04 03:44:00,1650.84,,open_close -2022-08-04 03:45:00,1651.59,,open_close -2022-08-04 03:46:00,1651.54,,open_close -2022-08-04 03:47:00,1650.69,,open_close -2022-08-04 03:48:00,1650.98,,open_close -2022-08-04 03:49:00,1649.39,,open_close -2022-08-04 03:50:00,1650.06,,open_close -2022-08-04 03:51:00,1650.77,,open_close -2022-08-04 03:52:00,1650.48,,open_close -2022-08-04 03:53:00,1650.18,,open_close -2022-08-04 03:54:00,1649.42,,open_close -2022-08-04 03:55:00,1647.26,,open_close -2022-08-04 03:56:00,1648.12,,open_close -2022-08-04 03:57:00,1647.95,,open_close -2022-08-04 03:58:00,1649.21,,open_close -2022-08-04 03:59:00,1651.48,,open_close -2022-08-04 04:00:00,1650.86,,open_close -2022-08-04 04:01:00,1649.8,,open_close -2022-08-04 04:02:00,1651.64,,open_close -2022-08-04 04:03:00,1653.66,,open_close -2022-08-04 04:04:00,1652.31,,open_close -2022-08-04 04:05:00,1653.44,,open_close -2022-08-04 04:06:00,1653.9,,open_close -2022-08-04 04:07:00,1654.03,,open_close -2022-08-04 04:08:00,1655.24,,open_close -2022-08-04 04:09:00,1654.52,,open_close -2022-08-04 04:10:00,1654.87,,open_close -2022-08-04 04:11:00,1656.68,,open_close -2022-08-04 04:12:00,1657.27,,open_close -2022-08-04 04:13:00,1656.44,,open_close -2022-08-04 04:14:00,1655.94,,open_close -2022-08-04 04:15:00,1655.82,,open_close -2022-08-04 04:16:00,1655.08,,open_close -2022-08-04 04:17:00,1653.87,,open_close -2022-08-04 04:18:00,1653.47,,open_close -2022-08-04 04:19:00,1653.45,,open_close -2022-08-04 04:20:00,1652.4,,open_close -2022-08-04 04:21:00,1651.69,,open_close -2022-08-04 04:22:00,1651.01,,open_close -2022-08-04 04:23:00,1650.8,,open_close -2022-08-04 04:24:00,1651.34,,open_close -2022-08-04 04:25:00,1651.12,,open_close -2022-08-04 04:26:00,1652.9,,open_close -2022-08-04 04:27:00,1653.24,,open_close -2022-08-04 04:28:00,1653.98,,open_close -2022-08-04 04:29:00,1653.92,,open_close -2022-08-04 04:30:00,1652.49,,open_close -2022-08-04 04:31:00,1653.09,,open_close -2022-08-04 04:32:00,1654.07,,open_close -2022-08-04 04:33:00,1653.39,,open_close -2022-08-04 04:34:00,1654.37,,open_close -2022-08-04 04:35:00,1655.09,,open_close -2022-08-04 04:36:00,1655.05,,open_close -2022-08-04 04:37:00,1655.12,,open_close -2022-08-04 04:38:00,1656.99,,open_close -2022-08-04 04:39:00,1658.5,,open_close -2022-08-04 04:40:00,1658.71,,open_close -2022-08-04 04:41:00,1655.65,,open_close -2022-08-04 04:42:00,1655.9,,open_close -2022-08-04 04:43:00,1656.55,,open_close -2022-08-04 04:44:00,1656.27,,open_close -2022-08-04 04:45:00,1657.16,,open_close -2022-08-04 04:46:00,1655.66,,open_close -2022-08-04 04:47:00,1654.71,,open_close -2022-08-04 04:48:00,1655.64,,open_close -2022-08-04 04:49:00,1654.86,,open_close -2022-08-04 04:50:00,1654.89,,open_close -2022-08-04 04:51:00,1654.69,,open_close -2022-08-04 04:52:00,1653.87,,open_close -2022-08-04 04:53:00,1655.07,,open_close -2022-08-04 04:54:00,1654.16,,open_close -2022-08-04 04:55:00,1653.23,,open_close -2022-08-04 04:56:00,1655.06,,open_close -2022-08-04 04:57:00,1654.8,,open_close -2022-08-04 04:58:00,1655.44,,open_close -2022-08-04 04:59:00,1655.32,,open_close -2022-08-04 05:00:00,1656.06,,open_close -2022-08-04 05:01:00,1656.25,,open_close -2022-08-04 05:02:00,1662.37,,open_close -2022-08-04 05:03:00,1660.05,,open_close -2022-08-04 05:04:00,1658.74,,open_close -2022-08-04 05:05:00,1656.33,,open_close -2022-08-04 05:06:00,1654.16,,open_close -2022-08-04 05:07:00,1655.26,,open_close -2022-08-04 05:08:00,1654.46,,open_close -2022-08-04 05:09:00,1654.87,,open_close -2022-08-04 05:10:00,1655.25,,open_close -2022-08-04 05:11:00,1655.85,,open_close -2022-08-04 05:12:00,1654.4,,open_close -2022-08-04 05:13:00,1653.08,,open_close -2022-08-04 05:14:00,1653.66,,open_close -2022-08-04 05:15:00,1652.23,,open_close -2022-08-04 05:16:00,1653.29,,open_close -2022-08-04 05:17:00,1652.41,,open_close -2022-08-04 05:18:00,1652.87,,open_close -2022-08-04 05:19:00,1653.99,,open_close -2022-08-04 05:20:00,1652.9,,open_close -2022-08-04 05:21:00,1652.03,,open_close -2022-08-04 05:22:00,1653.13,,open_close -2022-08-04 05:23:00,1650.93,,open_close -2022-08-04 05:24:00,1650.93,,open_close -2022-08-04 05:25:00,1649.45,,open_close -2022-08-04 05:26:00,1650.54,,open_close -2022-08-04 05:27:00,1649.94,,open_close -2022-08-04 05:28:00,1650.61,,open_close -2022-08-04 05:29:00,1649.64,,open_close -2022-08-04 05:30:00,1649.37,,open_close -2022-08-04 05:31:00,1649.07,,open_close -2022-08-04 05:32:00,1650.32,,open_close -2022-08-04 05:33:00,1649.99,,open_close -2022-08-04 05:34:00,1649.97,,open_close -2022-08-04 05:35:00,1650.38,,open_close -2022-08-04 05:36:00,1649.95,,open_close -2022-08-04 05:37:00,1650.49,,open_close -2022-08-04 05:38:00,1650.77,,open_close -2022-08-04 05:39:00,1649.59,,open_close -2022-08-04 05:40:00,1650.3,,open_close -2022-08-04 05:41:00,1650.53,,open_close -2022-08-04 05:42:00,1650.58,,open_close -2022-08-04 05:43:00,1650.06,,open_close -2022-08-04 05:44:00,1648.84,,open_close -2022-08-04 05:45:00,1649.37,,open_close -2022-08-04 05:46:00,1650.21,,open_close -2022-08-04 05:47:00,1650.9,,open_close -2022-08-04 05:48:00,1651.03,,open_close -2022-08-04 05:49:00,1652.36,,open_close -2022-08-04 05:50:00,1652.41,,open_close -2022-08-04 05:51:00,1652.89,,open_close -2022-08-04 05:52:00,1651.77,,open_close -2022-08-04 05:53:00,1651.85,,open_close -2022-08-04 05:54:00,1649.74,,open_close -2022-08-04 05:55:00,1651.6,,open_close -2022-08-04 05:56:00,1649.9,,open_close -2022-08-04 05:57:00,1649.58,,open_close -2022-08-04 05:58:00,1649.89,,open_close -2022-08-04 05:59:00,1649.83,,open_close -2022-08-04 06:00:00,1649.71,,open_close -2022-08-04 06:01:00,1649.67,,open_close -2022-08-04 06:02:00,1648.44,,open_close -2022-08-04 06:03:00,1648.84,,open_close -2022-08-04 06:04:00,1651.33,,open_close -2022-08-04 06:05:00,1649.6,,open_close -2022-08-04 06:06:00,1651.36,,open_close -2022-08-04 06:07:00,1652.01,,open_close -2022-08-04 06:08:00,1646.6,,open_close -2022-08-04 06:09:00,1647.61,,open_close -2022-08-04 06:10:00,1646.51,,open_close -2022-08-04 06:11:00,1648.57,,open_close -2022-08-04 06:12:00,1647.32,,open_close -2022-08-04 06:13:00,1647.26,,open_close -2022-08-04 06:14:00,1645.47,,open_close -2022-08-04 06:15:00,1634.96,,open_close -2022-08-04 06:16:00,1631.83,,open_close -2022-08-04 06:17:00,1634.34,,open_close -2022-08-04 06:18:00,1629.97,,open_close -2022-08-04 06:19:00,1630.11,,open_close -2022-08-04 06:20:00,1625.16,,open_close -2022-08-04 06:21:00,1622.17,,open_close -2022-08-04 06:22:00,1622.5,,open_close -2022-08-04 06:23:00,1623.75,,open_close -2022-08-04 06:24:00,1621.47,,open_close -2022-08-04 06:25:00,1619.36,,minus_infty -2022-08-04 06:26:00,1618.46,,minus_infty -2022-08-04 06:27:00,1619.87,,minus_infty -2022-08-04 06:28:00,1620.92,,open_close -2022-08-04 06:29:00,1619.9,,minus_infty -2022-08-04 06:30:00,1617.62,,minus_infty -2022-08-04 06:31:00,1618.05,,minus_infty -2022-08-04 06:32:00,1620.87,,open_close -2022-08-04 06:33:00,1624.0,,open_close -2022-08-04 06:34:00,1627.24,,open_close -2022-08-04 06:35:00,1626.47,,open_close -2022-08-04 06:36:00,1628.29,,open_close -2022-08-04 06:37:00,1626.27,,open_close -2022-08-04 06:38:00,1628.36,,open_close -2022-08-04 06:39:00,1626.88,,open_close -2022-08-04 06:40:00,1624.11,,open_close -2022-08-04 06:41:00,1625.35,,open_close -2022-08-04 06:42:00,1624.71,,open_close -2022-08-04 06:43:00,1625.58,,open_close -2022-08-04 06:44:00,1627.73,,open_close -2022-08-04 06:45:00,1629.67,,open_close -2022-08-04 06:46:00,1629.57,,open_close -2022-08-04 06:47:00,1626.25,,open_close -2022-08-04 06:48:00,1626.87,,open_close -2022-08-04 06:49:00,1626.24,,open_close -2022-08-04 06:50:00,1627.35,,open_close -2022-08-04 06:51:00,1624.84,,open_close -2022-08-04 06:52:00,1624.81,,open_close -2022-08-04 06:53:00,1623.89,,open_close -2022-08-04 06:54:00,1622.73,,open_close -2022-08-04 06:55:00,1624.63,,open_close -2022-08-04 06:56:00,1623.25,,open_close -2022-08-04 06:57:00,1625.15,,open_close -2022-08-04 06:58:00,1624.54,,open_close -2022-08-04 06:59:00,1627.05,,open_close -2022-08-04 07:00:00,1625.88,,open_close -2022-08-04 07:01:00,1623.92,,open_close -2022-08-04 07:02:00,1626.33,,open_close -2022-08-04 07:03:00,1626.92,,open_close -2022-08-04 07:04:00,1627.5,,open_close -2022-08-04 07:05:00,1628.15,,open_close -2022-08-04 07:06:00,1629.66,,open_close -2022-08-04 07:07:00,1629.92,,open_close -2022-08-04 07:08:00,1631.84,,open_close -2022-08-04 07:09:00,1631.84,,open_close -2022-08-04 07:10:00,1631.76,,open_close -2022-08-04 07:11:00,1631.81,,open_close -2022-08-04 07:12:00,1632.22,,open_close -2022-08-04 07:13:00,1632.76,,open_close -2022-08-04 07:14:00,1630.73,,open_close -2022-08-04 07:15:00,1630.78,,open_close -2022-08-04 07:16:00,1629.29,,open_close -2022-08-04 07:17:00,1627.56,,open_close -2022-08-04 07:18:00,1630.65,,open_close -2022-08-04 07:19:00,1630.52,,open_close -2022-08-04 07:20:00,1629.63,,open_close -2022-08-04 07:21:00,1630.45,,open_close -2022-08-04 07:22:00,1631.26,,open_close -2022-08-04 07:23:00,1632.94,,open_close -2022-08-04 07:24:00,1633.28,,open_close -2022-08-04 07:25:00,1633.37,,open_close -2022-08-04 07:26:00,1633.67,,open_close -2022-08-04 07:27:00,1633.56,,open_close -2022-08-04 07:28:00,1632.33,,open_close -2022-08-04 07:29:00,1632.54,,open_close -2022-08-04 07:30:00,1634.32,,open_close -2022-08-04 07:31:00,1632.42,,open_close -2022-08-04 07:32:00,1632.06,,open_close -2022-08-04 07:33:00,1631.05,,open_close -2022-08-04 07:34:00,1631.01,,open_close -2022-08-04 07:35:00,1629.66,,open_close -2022-08-04 07:36:00,1630.88,,open_close -2022-08-04 07:37:00,1630.65,,open_close -2022-08-04 07:38:00,1629.65,,open_close -2022-08-04 07:39:00,1630.01,,open_close -2022-08-04 07:40:00,1629.1,,open_close -2022-08-04 07:41:00,1631.25,,open_close -2022-08-04 07:42:00,1629.14,,open_close -2022-08-04 07:43:00,1629.66,,open_close -2022-08-04 07:44:00,1629.79,,open_close -2022-08-04 07:45:00,1628.69,,open_close -2022-08-04 07:46:00,1630.18,,open_close -2022-08-04 07:47:00,1628.66,,open_close -2022-08-04 07:48:00,1630.2,,open_close -2022-08-04 07:49:00,1631.73,,open_close -2022-08-04 07:50:00,1629.71,,open_close -2022-08-04 07:51:00,1629.15,,open_close -2022-08-04 07:52:00,1629.42,,open_close -2022-08-04 07:53:00,1629.29,,open_close -2022-08-04 07:54:00,1627.71,,open_close -2022-08-04 07:55:00,1625.57,,open_close -2022-08-04 07:56:00,1626.11,,open_close -2022-08-04 07:57:00,1626.51,,open_close -2022-08-04 07:58:00,1626.28,,open_close -2022-08-04 07:59:00,1626.27,,open_close -2022-08-04 08:00:00,1624.58,,open_close -2022-08-04 08:01:00,1624.38,,open_close -2022-08-04 08:02:00,1625.85,,open_close -2022-08-04 08:03:00,1624.91,,open_close -2022-08-04 08:04:00,1624.4,,open_close -2022-08-04 08:05:00,1622.56,,open_close -2022-08-04 08:06:00,1623.68,,open_close -2022-08-04 08:07:00,1622.21,,open_close -2022-08-04 08:08:00,1620.8,,minus_infty -2022-08-04 08:09:00,1619.14,,minus_infty -2022-08-04 08:10:00,1619.08,,minus_infty -2022-08-04 08:11:00,1620.94,,open_close -2022-08-04 08:12:00,1619.76,,minus_infty -2022-08-04 08:13:00,1619.21,,minus_infty -2022-08-04 08:14:00,1619.79,,minus_infty -2022-08-04 08:15:00,1622.98,,open_close -2022-08-04 08:16:00,1624.91,,open_close -2022-08-04 08:17:00,1621.4,,open_close -2022-08-04 08:18:00,1621.01,,open_close -2022-08-04 08:19:00,1620.46,,minus_infty -2022-08-04 08:20:00,1621.71,,open_close -2022-08-04 08:21:00,1620.24,,minus_infty -2022-08-04 08:22:00,1621.07,,open_close -2022-08-04 08:23:00,1623.7,,open_close -2022-08-04 08:24:00,1623.08,,open_close -2022-08-04 08:25:00,1626.73,,open_close -2022-08-04 08:26:00,1627.24,,open_close -2022-08-04 08:27:00,1626.72,,open_close -2022-08-04 08:28:00,1627.45,,open_close -2022-08-04 08:29:00,1626.82,,open_close -2022-08-04 08:30:00,1628.87,,open_close -2022-08-04 08:31:00,1630.48,,open_close -2022-08-04 08:32:00,1630.11,,open_close -2022-08-04 08:33:00,1628.85,,open_close -2022-08-04 08:34:00,1627.74,,open_close -2022-08-04 08:35:00,1626.53,,open_close -2022-08-04 08:36:00,1623.08,,open_close -2022-08-04 08:37:00,1624.0,,open_close -2022-08-04 08:38:00,1623.2,,open_close -2022-08-04 08:39:00,1623.43,,open_close -2022-08-04 08:40:00,1624.75,,open_close -2022-08-04 08:41:00,1623.53,,open_close -2022-08-04 08:42:00,1623.14,,open_close -2022-08-04 08:43:00,1622.25,,open_close -2022-08-04 08:44:00,1622.49,,open_close -2022-08-04 08:45:00,1623.37,,open_close -2022-08-04 08:46:00,1622.04,,open_close -2022-08-04 08:47:00,1621.2,,open_close -2022-08-04 08:48:00,1625.01,,open_close -2022-08-04 08:49:00,1623.15,,open_close -2022-08-04 08:50:00,1621.44,,open_close -2022-08-04 08:51:00,1618.08,,minus_infty -2022-08-04 08:52:00,1619.32,,minus_infty -2022-08-04 08:53:00,1620.24,,minus_infty -2022-08-04 08:54:00,1620.85,,open_close -2022-08-04 08:55:00,1618.68,,minus_infty -2022-08-04 08:56:00,1620.31,,minus_infty -2022-08-04 08:57:00,1619.7,,minus_infty -2022-08-04 08:58:00,1613.95,,minus_infty -2022-08-04 08:59:00,1615.77,,minus_infty -2022-08-04 09:00:00,1616.24,,minus_infty -2022-08-04 09:01:00,1617.38,,minus_infty -2022-08-04 09:02:00,1616.54,,minus_infty -2022-08-04 09:03:00,1617.52,,minus_infty -2022-08-04 09:04:00,1617.88,,minus_infty -2022-08-04 09:05:00,1617.57,,minus_infty -2022-08-04 09:06:00,1619.41,,minus_infty -2022-08-04 09:07:00,1619.03,,minus_infty -2022-08-04 09:08:00,1619.48,,minus_infty -2022-08-04 09:09:00,1620.8,,minus_infty -2022-08-04 09:10:00,1620.98,,open_close -2022-08-04 09:11:00,1621.01,,open_close -2022-08-04 09:12:00,1621.19,,open_close -2022-08-04 09:13:00,1620.68,,minus_infty -2022-08-04 09:14:00,1621.48,,open_close -2022-08-04 09:15:00,1621.83,,open_close -2022-08-04 09:16:00,1621.53,,open_close -2022-08-04 09:17:00,1622.56,,open_close -2022-08-04 09:18:00,1622.68,,open_close -2022-08-04 09:19:00,1622.85,,open_close -2022-08-04 09:20:00,1623.76,,open_close -2022-08-04 09:21:00,1623.71,,open_close -2022-08-04 09:22:00,1621.56,,open_close -2022-08-04 09:23:00,1622.16,,open_close -2022-08-04 09:24:00,1621.9,,open_close -2022-08-04 09:25:00,1622.26,,open_close -2022-08-04 09:26:00,1622.24,,open_close -2022-08-04 09:27:00,1624.51,,open_close -2022-08-04 09:28:00,1623.8,,open_close -2022-08-04 09:29:00,1623.13,,open_close -2022-08-04 09:30:00,1624.25,,open_close -2022-08-04 09:31:00,1622.99,,open_close -2022-08-04 09:32:00,1623.68,,open_close -2022-08-04 09:33:00,1622.86,,open_close -2022-08-04 09:34:00,1620.47,,minus_infty -2022-08-04 09:35:00,1618.46,,minus_infty -2022-08-04 09:36:00,1615.32,,minus_infty -2022-08-04 09:37:00,1616.21,,minus_infty -2022-08-04 09:38:00,1616.46,,minus_infty -2022-08-04 09:39:00,1617.04,,minus_infty -2022-08-04 09:40:00,1618.42,,minus_infty -2022-08-04 09:41:00,1620.47,,minus_infty -2022-08-04 09:42:00,1621.22,,open_close -2022-08-04 09:43:00,1622.0,,open_close -2022-08-04 09:44:00,1620.69,,minus_infty -2022-08-04 09:45:00,1620.0,,minus_infty -2022-08-04 09:46:00,1621.46,,open_close -2022-08-04 09:47:00,1621.57,,open_close -2022-08-04 09:48:00,1622.12,,open_close -2022-08-04 09:49:00,1624.12,,open_close -2022-08-04 09:50:00,1624.2,,open_close -2022-08-04 09:51:00,1622.35,,open_close -2022-08-04 09:52:00,1623.57,,open_close -2022-08-04 09:53:00,1623.0,,open_close -2022-08-04 09:54:00,1622.95,,open_close -2022-08-04 09:55:00,1622.87,,open_close -2022-08-04 09:56:00,1623.48,,open_close -2022-08-04 09:57:00,1623.3,,open_close -2022-08-04 09:58:00,1622.81,,open_close -2022-08-04 09:59:00,1623.25,,open_close -2022-08-04 10:00:00,1623.48,,open_close -2022-08-04 10:01:00,1623.8,,open_close -2022-08-04 10:02:00,1624.63,,open_close -2022-08-04 10:03:00,1625.01,,open_close -2022-08-04 10:04:00,1626.69,,open_close -2022-08-04 10:05:00,1627.45,,open_close -2022-08-04 10:06:00,1628.05,,open_close -2022-08-04 10:07:00,1626.87,,open_close -2022-08-04 10:08:00,1627.57,,open_close -2022-08-04 10:09:00,1627.14,,open_close -2022-08-04 10:10:00,1625.11,,open_close -2022-08-04 10:11:00,1627.73,,open_close -2022-08-04 10:12:00,1627.42,,open_close -2022-08-04 10:13:00,1627.01,,open_close -2022-08-04 10:14:00,1628.11,,open_close -2022-08-04 10:15:00,1628.44,,open_close -2022-08-04 10:16:00,1627.18,,open_close -2022-08-04 10:17:00,1628.1,,open_close -2022-08-04 10:18:00,1627.38,,open_close -2022-08-04 10:19:00,1628.45,,open_close -2022-08-04 10:20:00,1628.96,,open_close -2022-08-04 10:21:00,1628.68,,open_close -2022-08-04 10:22:00,1629.15,,open_close -2022-08-04 10:23:00,1628.77,,open_close -2022-08-04 10:24:00,1628.6,,open_close -2022-08-04 10:25:00,1628.14,,open_close -2022-08-04 10:26:00,1627.9,,open_close -2022-08-04 10:27:00,1627.7,,open_close -2022-08-04 10:28:00,1628.42,,open_close -2022-08-04 10:29:00,1627.55,,open_close -2022-08-04 10:30:00,1627.27,,open_close -2022-08-04 10:31:00,1626.98,,open_close -2022-08-04 10:32:00,1626.33,,open_close -2022-08-04 10:33:00,1629.13,,open_close -2022-08-04 10:34:00,1630.27,,open_close -2022-08-04 10:35:00,1628.47,,open_close -2022-08-04 10:36:00,1626.12,,open_close -2022-08-04 10:37:00,1625.48,,open_close -2022-08-04 10:38:00,1625.53,,open_close -2022-08-04 10:39:00,1624.16,,open_close -2022-08-04 10:40:00,1624.0,,open_close -2022-08-04 10:41:00,1620.86,,open_close -2022-08-04 10:42:00,1621.38,,open_close -2022-08-04 10:43:00,1622.5,,open_close -2022-08-04 10:44:00,1621.11,,open_close -2022-08-04 10:45:00,1619.03,,minus_infty -2022-08-04 10:46:00,1618.0,,minus_infty -2022-08-04 10:47:00,1616.39,,minus_infty -2022-08-04 10:48:00,1616.99,,minus_infty -2022-08-04 10:49:00,1615.99,,minus_infty -2022-08-04 10:50:00,1616.0,,minus_infty -2022-08-04 10:51:00,1616.34,,minus_infty -2022-08-04 10:52:00,1617.86,,minus_infty -2022-08-04 10:53:00,1618.11,,minus_infty -2022-08-04 10:54:00,1617.95,,minus_infty -2022-08-04 10:55:00,1615.37,,minus_infty -2022-08-04 10:56:00,1617.32,,minus_infty -2022-08-04 10:57:00,1618.5,,minus_infty -2022-08-04 10:58:00,1618.8,,minus_infty -2022-08-04 10:59:00,1617.67,,minus_infty -2022-08-04 11:00:00,1617.04,,minus_infty -2022-08-04 11:01:00,1617.22,,minus_infty -2022-08-04 11:02:00,1616.94,,minus_infty -2022-08-04 11:03:00,1615.68,,minus_infty -2022-08-04 11:04:00,1617.52,,minus_infty -2022-08-04 11:05:00,1617.49,,minus_infty -2022-08-04 11:06:00,1617.72,,minus_infty -2022-08-04 11:07:00,1617.82,,minus_infty -2022-08-04 11:08:00,1618.24,,minus_infty -2022-08-04 11:09:00,1617.77,,minus_infty -2022-08-04 11:10:00,1615.76,,minus_infty -2022-08-04 11:11:00,1614.64,,minus_infty -2022-08-04 11:12:00,1615.47,,minus_infty -2022-08-04 11:13:00,1615.02,,minus_infty -2022-08-04 11:14:00,1614.54,,minus_infty -2022-08-04 11:15:00,1615.88,,minus_infty -2022-08-04 11:16:00,1613.19,,minus_infty -2022-08-04 11:17:00,1612.32,,minus_infty -2022-08-04 11:18:00,1614.82,,minus_infty -2022-08-04 11:19:00,1615.52,,minus_infty -2022-08-04 11:20:00,1613.69,,minus_infty -2022-08-04 11:21:00,1609.03,,minus_infty -2022-08-04 11:22:00,1611.13,,minus_infty -2022-08-04 11:23:00,1615.9,,minus_infty -2022-08-04 11:24:00,1618.58,,minus_infty -2022-08-04 11:25:00,1619.15,,minus_infty -2022-08-04 11:26:00,1618.84,,minus_infty -2022-08-04 11:27:00,1618.0,,minus_infty -2022-08-04 11:28:00,1617.3,,minus_infty -2022-08-04 11:29:00,1618.48,,minus_infty -2022-08-04 11:30:00,1620.23,,minus_infty -2022-08-04 11:31:00,1618.66,,minus_infty -2022-08-04 11:32:00,1618.59,,minus_infty -2022-08-04 11:33:00,1619.61,,minus_infty -2022-08-04 11:34:00,1619.7,,minus_infty -2022-08-04 11:35:00,1618.86,,minus_infty -2022-08-04 11:36:00,1617.56,,minus_infty -2022-08-04 11:37:00,1617.79,,minus_infty -2022-08-04 11:38:00,1619.05,,minus_infty -2022-08-04 11:39:00,1618.07,,minus_infty -2022-08-04 11:40:00,1621.01,,open_close -2022-08-04 11:41:00,1620.63,,minus_infty -2022-08-04 11:42:00,1620.28,,minus_infty -2022-08-04 11:43:00,1620.02,,minus_infty -2022-08-04 11:44:00,1619.41,,minus_infty -2022-08-04 11:45:00,1617.87,,minus_infty -2022-08-04 11:46:00,1618.72,,minus_infty -2022-08-04 11:47:00,1619.21,,minus_infty -2022-08-04 11:48:00,1619.17,,minus_infty -2022-08-04 11:49:00,1620.09,,minus_infty -2022-08-04 11:50:00,1618.0,,minus_infty -2022-08-04 11:51:00,1618.03,,minus_infty -2022-08-04 11:52:00,1618.14,,minus_infty -2022-08-04 11:53:00,1617.95,,minus_infty -2022-08-04 11:54:00,1617.25,,minus_infty -2022-08-04 11:55:00,1620.61,,minus_infty -2022-08-04 11:56:00,1619.65,,minus_infty -2022-08-04 11:57:00,1619.09,,minus_infty -2022-08-04 11:58:00,1618.75,,minus_infty -2022-08-04 11:59:00,1616.45,,minus_infty -2022-08-04 12:00:00,1617.79,,minus_infty -2022-08-04 12:01:00,1619.96,,minus_infty -2022-08-04 12:02:00,1623.17,,open_close -2022-08-04 12:03:00,1624.51,,open_close -2022-08-04 12:04:00,1622.63,,open_close -2022-08-04 12:05:00,1621.99,,open_close -2022-08-04 12:06:00,1622.34,,open_close -2022-08-04 12:07:00,1621.25,,open_close -2022-08-04 12:08:00,1620.61,,minus_infty -2022-08-04 12:09:00,1615.87,,minus_infty -2022-08-04 12:10:00,1613.4,,minus_infty -2022-08-04 12:11:00,1616.17,,minus_infty -2022-08-04 12:12:00,1617.08,,minus_infty -2022-08-04 12:13:00,1615.84,,minus_infty -2022-08-04 12:14:00,1611.86,,minus_infty -2022-08-04 12:15:00,1612.53,,minus_infty -2022-08-04 12:16:00,1612.06,,minus_infty -2022-08-04 12:17:00,1611.48,,minus_infty -2022-08-04 12:18:00,1611.92,,minus_infty -2022-08-04 12:19:00,1614.76,,minus_infty -2022-08-04 12:20:00,1613.9,,minus_infty -2022-08-04 12:21:00,1612.37,,minus_infty -2022-08-04 12:22:00,1611.14,,minus_infty -2022-08-04 12:23:00,1608.45,,minus_infty -2022-08-04 12:24:00,1611.12,,minus_infty -2022-08-04 12:25:00,1610.09,,minus_infty -2022-08-04 12:26:00,1609.58,,minus_infty -2022-08-04 12:27:00,1613.96,,minus_infty -2022-08-04 12:28:00,1615.71,,minus_infty -2022-08-04 12:29:00,1614.61,,minus_infty -2022-08-04 12:30:00,1617.35,,minus_infty -2022-08-04 12:31:00,1616.27,,minus_infty -2022-08-04 12:32:00,1613.47,,minus_infty -2022-08-04 12:33:00,1613.88,,minus_infty -2022-08-04 12:34:00,1617.4,,minus_infty -2022-08-04 12:35:00,1616.07,,minus_infty -2022-08-04 12:36:00,1616.81,,minus_infty -2022-08-04 12:37:00,1617.39,,minus_infty -2022-08-04 12:38:00,1618.52,,minus_infty -2022-08-04 12:39:00,1617.52,,minus_infty -2022-08-04 12:40:00,1616.43,,minus_infty -2022-08-04 12:41:00,1616.62,,minus_infty -2022-08-04 12:42:00,1615.7,,minus_infty -2022-08-04 12:43:00,1616.68,,minus_infty -2022-08-04 12:44:00,1615.89,,minus_infty -2022-08-04 12:45:00,1615.82,,minus_infty -2022-08-04 12:46:00,1615.04,,minus_infty -2022-08-04 12:47:00,1616.37,,minus_infty -2022-08-04 12:48:00,1617.78,,minus_infty -2022-08-04 12:49:00,1618.25,,minus_infty -2022-08-04 12:50:00,1617.93,,minus_infty -2022-08-04 12:51:00,1616.28,,minus_infty -2022-08-04 12:52:00,1618.32,,minus_infty -2022-08-04 12:53:00,1619.21,,minus_infty -2022-08-04 12:54:00,1618.95,,minus_infty -2022-08-04 12:55:00,1617.32,,minus_infty -2022-08-04 12:56:00,1618.42,,minus_infty -2022-08-04 12:57:00,1617.78,,minus_infty -2022-08-04 12:58:00,1617.1,,minus_infty -2022-08-04 12:59:00,1617.47,,minus_infty -2022-08-04 13:00:00,1617.47,,minus_infty -2022-08-04 13:01:00,1616.22,,minus_infty -2022-08-04 13:02:00,1614.24,,minus_infty -2022-08-04 13:03:00,1614.79,,minus_infty -2022-08-04 13:04:00,1613.44,,minus_infty -2022-08-04 13:05:00,1613.97,,minus_infty -2022-08-04 13:06:00,1613.73,,minus_infty -2022-08-04 13:07:00,1613.63,,minus_infty -2022-08-04 13:08:00,1614.78,,minus_infty -2022-08-04 13:09:00,1615.05,,minus_infty -2022-08-04 13:10:00,1619.4,,minus_infty -2022-08-04 13:11:00,1625.38,,open_close -2022-08-04 13:12:00,1623.36,,open_close -2022-08-04 13:13:00,1623.47,,open_close -2022-08-04 13:14:00,1622.17,,open_close -2022-08-04 13:15:00,1622.34,,open_close -2022-08-04 13:16:00,1619.23,,minus_infty -2022-08-04 13:17:00,1618.09,,minus_infty -2022-08-04 13:18:00,1618.47,,minus_infty -2022-08-04 13:19:00,1620.53,,minus_infty -2022-08-04 13:20:00,1619.39,,minus_infty -2022-08-04 13:21:00,1620.97,,open_close -2022-08-04 13:22:00,1621.02,,open_close -2022-08-04 13:23:00,1619.88,,minus_infty -2022-08-04 13:24:00,1622.35,,open_close -2022-08-04 13:25:00,1619.86,,minus_infty -2022-08-04 13:26:00,1619.6,,minus_infty -2022-08-04 13:27:00,1620.64,,minus_infty -2022-08-04 13:28:00,1621.37,,open_close -2022-08-04 13:29:00,1619.57,,minus_infty -2022-08-04 13:30:00,1618.06,,minus_infty -2022-08-04 13:31:00,1616.19,,minus_infty -2022-08-04 13:32:00,1623.23,,open_close -2022-08-04 13:33:00,1617.33,,minus_infty -2022-08-04 13:34:00,1622.25,,open_close -2022-08-04 13:35:00,1623.53,,open_close -2022-08-04 13:36:00,1627.05,,open_close -2022-08-04 13:37:00,1624.35,,open_close -2022-08-04 13:38:00,1620.1,,minus_infty -2022-08-04 13:39:00,1619.18,,minus_infty -2022-08-04 13:40:00,1621.85,,open_close -2022-08-04 13:41:00,1627.05,,open_close -2022-08-04 13:42:00,1629.32,,open_close -2022-08-04 13:43:00,1632.8,,open_close -2022-08-04 13:44:00,1637.24,,open_close -2022-08-04 13:45:00,1635.64,,open_close -2022-08-04 13:46:00,1638.05,,open_close -2022-08-04 13:47:00,1637.58,,open_close -2022-08-04 13:48:00,1638.55,,open_close -2022-08-04 13:49:00,1641.83,,open_close -2022-08-04 13:50:00,1642.8,,open_close -2022-08-04 13:51:00,1641.57,,open_close -2022-08-04 13:52:00,1637.4,,open_close -2022-08-04 13:53:00,1635.66,,open_close -2022-08-04 13:54:00,1635.39,,open_close -2022-08-04 13:55:00,1634.76,,open_close -2022-08-04 13:56:00,1636.0,,open_close -2022-08-04 13:57:00,1637.0,,open_close -2022-08-04 13:58:00,1636.9,,open_close -2022-08-04 13:59:00,1633.76,,open_close -2022-08-04 14:00:00,1632.56,,open_close -2022-08-04 14:01:00,1634.1,,open_close -2022-08-04 14:02:00,1636.75,,open_close -2022-08-04 14:03:00,1636.52,,open_close -2022-08-04 14:04:00,1636.28,,open_close -2022-08-04 14:05:00,1639.32,,open_close -2022-08-04 14:06:00,1634.14,,open_close -2022-08-04 14:07:00,1636.95,,open_close -2022-08-04 14:08:00,1634.27,,open_close -2022-08-04 14:09:00,1633.47,,open_close -2022-08-04 14:10:00,1629.83,,open_close -2022-08-04 14:11:00,1628.07,,open_close -2022-08-04 14:12:00,1628.53,,open_close -2022-08-04 14:13:00,1627.85,,open_close -2022-08-04 14:14:00,1622.92,,open_close -2022-08-04 14:15:00,1615.47,,minus_infty -2022-08-04 14:16:00,1615.17,,minus_infty -2022-08-04 14:17:00,1613.66,,minus_infty -2022-08-04 14:18:00,1613.66,,minus_infty -2022-08-04 14:19:00,1614.21,,minus_infty -2022-08-04 14:20:00,1610.89,,minus_infty -2022-08-04 14:21:00,1610.0,,minus_infty -2022-08-04 14:22:00,1613.4,,minus_infty -2022-08-04 14:23:00,1613.97,,minus_infty -2022-08-04 14:24:00,1614.19,,minus_infty -2022-08-04 14:25:00,1612.76,,minus_infty -2022-08-04 14:26:00,1615.32,,minus_infty -2022-08-04 14:27:00,1613.75,,minus_infty -2022-08-04 14:28:00,1612.17,,minus_infty -2022-08-04 14:29:00,1612.92,,minus_infty -2022-08-04 14:30:00,1607.28,,minus_infty -2022-08-04 14:31:00,1606.92,,minus_infty -2022-08-04 14:32:00,1607.63,,minus_infty -2022-08-04 14:33:00,1605.52,,minus_infty -2022-08-04 14:34:00,1599.47,,minus_infty -2022-08-04 14:35:00,1600.36,,minus_infty -2022-08-04 14:36:00,1601.16,,minus_infty -2022-08-04 14:37:00,1603.27,,minus_infty -2022-08-04 14:38:00,1602.72,,minus_infty -2022-08-04 14:39:00,1600.52,,minus_infty -2022-08-04 14:40:00,1600.65,,minus_infty -2022-08-04 14:41:00,1603.23,,minus_infty -2022-08-04 14:42:00,1602.54,,minus_infty -2022-08-04 14:43:00,1605.21,,minus_infty -2022-08-04 14:44:00,1606.04,,minus_infty -2022-08-04 14:45:00,1607.93,,minus_infty -2022-08-04 14:46:00,1607.65,,minus_infty -2022-08-04 14:47:00,1609.18,,minus_infty -2022-08-04 14:48:00,1612.05,,minus_infty -2022-08-04 14:49:00,1611.08,,minus_infty -2022-08-04 14:50:00,1611.56,,minus_infty -2022-08-04 14:51:00,1610.57,,minus_infty -2022-08-04 14:52:00,1607.75,,minus_infty -2022-08-04 14:53:00,1609.19,,minus_infty -2022-08-04 14:54:00,1608.8,,minus_infty -2022-08-04 14:55:00,1609.8,,minus_infty -2022-08-04 14:56:00,1611.46,,minus_infty -2022-08-04 14:57:00,1612.09,,minus_infty -2022-08-04 14:58:00,1614.63,,minus_infty -2022-08-04 14:59:00,1613.5,,minus_infty -2022-08-04 15:00:00,1613.28,,minus_infty -2022-08-04 15:01:00,1610.97,,minus_infty -2022-08-04 15:02:00,1609.98,,minus_infty -2022-08-04 15:03:00,1610.62,,minus_infty -2022-08-04 15:04:00,1612.15,,minus_infty -2022-08-04 15:05:00,1612.36,,minus_infty -2022-08-04 15:06:00,1610.48,,minus_infty -2022-08-04 15:07:00,1611.31,,minus_infty -2022-08-04 15:08:00,1614.03,,minus_infty -2022-08-04 15:09:00,1609.93,,minus_infty -2022-08-04 15:10:00,1611.61,,minus_infty -2022-08-04 15:11:00,1608.69,,minus_infty -2022-08-04 15:12:00,1608.06,,minus_infty -2022-08-04 15:13:00,1608.48,,minus_infty -2022-08-04 15:14:00,1609.56,,minus_infty -2022-08-04 15:15:00,1608.25,,minus_infty -2022-08-04 15:16:00,1608.24,,minus_infty -2022-08-04 15:17:00,1611.83,,minus_infty -2022-08-04 15:18:00,1611.21,,minus_infty -2022-08-04 15:19:00,1611.35,,minus_infty -2022-08-04 15:20:00,1614.44,,minus_infty -2022-08-04 15:21:00,1614.59,,minus_infty -2022-08-04 15:22:00,1613.21,,minus_infty -2022-08-04 15:23:00,1612.11,,minus_infty -2022-08-04 15:24:00,1608.64,,minus_infty -2022-08-04 15:25:00,1611.05,,minus_infty -2022-08-04 15:26:00,1610.36,,minus_infty -2022-08-04 15:27:00,1609.64,,minus_infty -2022-08-04 15:28:00,1609.26,,minus_infty -2022-08-04 15:29:00,1610.37,,minus_infty -2022-08-04 15:30:00,1610.16,,minus_infty -2022-08-04 15:31:00,1609.7,,minus_infty -2022-08-04 15:32:00,1611.94,,minus_infty -2022-08-04 15:33:00,1611.26,,minus_infty -2022-08-04 15:34:00,1611.54,,minus_infty -2022-08-04 15:35:00,1612.43,,minus_infty -2022-08-04 15:36:00,1610.27,,minus_infty -2022-08-04 15:37:00,1609.7,,minus_infty -2022-08-04 15:38:00,1607.37,,minus_infty -2022-08-04 15:39:00,1605.0,,minus_infty -2022-08-04 15:40:00,1607.99,,minus_infty -2022-08-04 15:41:00,1605.63,,minus_infty -2022-08-04 15:42:00,1605.08,,minus_infty -2022-08-04 15:43:00,1606.29,,minus_infty -2022-08-04 15:44:00,1607.32,,minus_infty -2022-08-04 15:45:00,1607.89,,minus_infty -2022-08-04 15:46:00,1611.3,,minus_infty -2022-08-04 15:47:00,1611.25,,minus_infty -2022-08-04 15:48:00,1610.41,,minus_infty -2022-08-04 15:49:00,1611.66,,minus_infty -2022-08-04 15:50:00,1611.8,,minus_infty -2022-08-04 15:51:00,1616.26,,minus_infty -2022-08-04 15:52:00,1616.19,,minus_infty -2022-08-04 15:53:00,1615.43,,minus_infty -2022-08-04 15:54:00,1614.48,,minus_infty -2022-08-04 15:55:00,1614.26,,minus_infty -2022-08-04 15:56:00,1614.61,,minus_infty -2022-08-04 15:57:00,1616.48,,minus_infty -2022-08-04 15:58:00,1615.02,,minus_infty -2022-08-04 15:59:00,1615.93,,minus_infty -2022-08-04 16:00:00,1617.74,,minus_infty -2022-08-04 16:01:00,1617.38,,minus_infty -2022-08-04 16:02:00,1616.06,,minus_infty -2022-08-04 16:03:00,1615.32,,minus_infty -2022-08-04 16:04:00,1615.31,,minus_infty -2022-08-04 16:05:00,1613.75,,minus_infty -2022-08-04 16:06:00,1614.76,,minus_infty -2022-08-04 16:07:00,1616.94,,minus_infty -2022-08-04 16:08:00,1620.91,,open_close -2022-08-04 16:09:00,1619.64,,minus_infty -2022-08-04 16:10:00,1621.12,,open_close -2022-08-04 16:11:00,1620.62,,minus_infty -2022-08-04 16:12:00,1621.65,,open_close -2022-08-04 16:13:00,1622.64,,open_close -2022-08-04 16:14:00,1622.02,,open_close -2022-08-04 16:15:00,1620.93,,open_close -2022-08-04 16:16:00,1621.17,,open_close -2022-08-04 16:17:00,1622.27,,open_close -2022-08-04 16:18:00,1621.29,,open_close -2022-08-04 16:19:00,1621.07,,open_close -2022-08-04 16:20:00,1620.34,,minus_infty -2022-08-04 16:21:00,1620.45,,minus_infty -2022-08-04 16:22:00,1621.05,,open_close -2022-08-04 16:23:00,1620.67,,minus_infty -2022-08-04 16:24:00,1621.72,,open_close -2022-08-04 16:25:00,1620.18,,minus_infty -2022-08-04 16:26:00,1620.21,,minus_infty -2022-08-04 16:27:00,1620.18,,minus_infty -2022-08-04 16:28:00,1616.52,,minus_infty -2022-08-04 16:29:00,1618.73,,minus_infty -2022-08-04 16:30:00,1615.1,,minus_infty -2022-08-04 16:31:00,1614.3,,minus_infty -2022-08-04 16:32:00,1615.36,,minus_infty -2022-08-04 16:33:00,1613.27,,minus_infty -2022-08-04 16:34:00,1614.2,,minus_infty -2022-08-04 16:35:00,1613.52,,minus_infty -2022-08-04 16:36:00,1612.45,,minus_infty -2022-08-04 16:37:00,1613.48,,minus_infty -2022-08-04 16:38:00,1612.63,,minus_infty -2022-08-04 16:39:00,1611.86,,minus_infty -2022-08-04 16:40:00,1611.18,,minus_infty -2022-08-04 16:41:00,1608.83,,minus_infty -2022-08-04 16:42:00,1610.29,,minus_infty -2022-08-04 16:43:00,1609.85,,minus_infty -2022-08-04 16:44:00,1610.31,,minus_infty -2022-08-04 16:45:00,1608.32,,minus_infty -2022-08-04 16:46:00,1604.36,,minus_infty -2022-08-04 16:47:00,1596.96,,minus_infty -2022-08-04 16:48:00,1594.13,,minus_infty -2022-08-04 16:49:00,1591.48,,minus_infty -2022-08-04 16:50:00,1592.05,,minus_infty -2022-08-04 16:51:00,1590.67,,minus_infty -2022-08-04 16:52:00,1586.6,,minus_infty -2022-08-04 16:53:00,1583.92,,minus_infty -2022-08-04 16:54:00,1585.09,,minus_infty -2022-08-04 16:55:00,1585.0,,minus_infty -2022-08-04 16:56:00,1581.4,,minus_infty -2022-08-04 16:57:00,1584.99,,minus_infty -2022-08-04 16:58:00,1587.24,,minus_infty -2022-08-04 16:59:00,1587.8,,minus_infty -2022-08-04 17:00:00,1589.01,,minus_infty -2022-08-04 17:01:00,1591.9,,minus_infty -2022-08-04 17:02:00,1591.84,,minus_infty -2022-08-04 17:03:00,1590.02,,minus_infty -2022-08-04 17:04:00,1588.37,,minus_infty -2022-08-04 17:05:00,1588.9,,minus_infty -2022-08-04 17:06:00,1590.89,,minus_infty -2022-08-04 17:07:00,1592.55,,minus_infty -2022-08-04 17:08:00,1593.39,,minus_infty -2022-08-04 17:09:00,1590.9,,minus_infty -2022-08-04 17:10:00,1591.9,,minus_infty -2022-08-04 17:11:00,1590.33,,minus_infty -2022-08-04 17:12:00,1591.92,,minus_infty -2022-08-04 17:13:00,1592.27,,minus_infty -2022-08-04 17:14:00,1590.83,,minus_infty -2022-08-04 17:15:00,1592.72,,minus_infty -2022-08-04 17:16:00,1593.89,,minus_infty -2022-08-04 17:17:00,1590.93,,minus_infty -2022-08-04 17:18:00,1592.08,,minus_infty -2022-08-04 17:19:00,1592.25,,minus_infty -2022-08-04 17:20:00,1590.65,,minus_infty -2022-08-04 17:21:00,1589.74,,minus_infty -2022-08-04 17:22:00,1590.02,,minus_infty -2022-08-04 17:23:00,1593.43,,minus_infty -2022-08-04 17:24:00,1591.46,,minus_infty -2022-08-04 17:25:00,1591.99,,minus_infty -2022-08-04 17:26:00,1592.87,,minus_infty -2022-08-04 17:27:00,1593.49,,minus_infty -2022-08-04 17:28:00,1595.25,,minus_infty -2022-08-04 17:29:00,1595.83,,minus_infty -2022-08-04 17:30:00,1593.59,,minus_infty -2022-08-04 17:31:00,1593.28,,minus_infty -2022-08-04 17:32:00,1592.72,,minus_infty -2022-08-04 17:33:00,1593.93,,minus_infty -2022-08-04 17:34:00,1594.34,,minus_infty -2022-08-04 17:35:00,1592.55,,minus_infty -2022-08-04 17:36:00,1593.6,,minus_infty -2022-08-04 17:37:00,1592.28,,minus_infty -2022-08-04 17:38:00,1590.28,,minus_infty -2022-08-04 17:39:00,1593.41,,minus_infty -2022-08-04 17:40:00,1595.84,,minus_infty -2022-08-04 17:41:00,1594.55,,minus_infty -2022-08-04 17:42:00,1593.74,,minus_infty -2022-08-04 17:43:00,1592.91,,minus_infty -2022-08-04 17:44:00,1593.24,,minus_infty -2022-08-04 17:45:00,1593.48,,minus_infty -2022-08-04 17:46:00,1593.96,,minus_infty -2022-08-04 17:47:00,1594.36,,minus_infty -2022-08-04 17:48:00,1594.03,,minus_infty -2022-08-04 17:49:00,1595.82,,minus_infty -2022-08-04 17:50:00,1596.58,,minus_infty -2022-08-04 17:51:00,1595.36,,minus_infty -2022-08-04 17:52:00,1594.76,,minus_infty -2022-08-04 17:53:00,1596.33,,minus_infty -2022-08-04 17:54:00,1596.3,,minus_infty -2022-08-04 17:55:00,1595.76,,minus_infty -2022-08-04 17:56:00,1595.66,,minus_infty -2022-08-04 17:57:00,1596.2,,minus_infty -2022-08-04 17:58:00,1595.76,,minus_infty -2022-08-04 17:59:00,1596.72,,minus_infty -2022-08-04 18:00:00,1596.95,,minus_infty -2022-08-04 18:01:00,1595.48,,minus_infty -2022-08-04 18:02:00,1596.36,,minus_infty -2022-08-04 18:03:00,1596.62,,minus_infty -2022-08-04 18:04:00,1595.64,,minus_infty -2022-08-04 18:05:00,1595.97,,minus_infty -2022-08-04 18:06:00,1595.53,,minus_infty -2022-08-04 18:07:00,1594.17,,minus_infty -2022-08-04 18:08:00,1592.9,,minus_infty -2022-08-04 18:09:00,1590.84,,minus_infty -2022-08-04 18:10:00,1588.38,,minus_infty -2022-08-04 18:11:00,1588.29,,minus_infty -2022-08-04 18:12:00,1589.86,,minus_infty -2022-08-04 18:13:00,1587.1,,minus_infty -2022-08-04 18:14:00,1588.91,,minus_infty -2022-08-04 18:15:00,1590.33,,minus_infty -2022-08-04 18:16:00,1589.95,,minus_infty -2022-08-04 18:17:00,1590.68,,minus_infty -2022-08-04 18:18:00,1592.93,,minus_infty -2022-08-04 18:19:00,1595.05,,minus_infty -2022-08-04 18:20:00,1594.21,,minus_infty -2022-08-04 18:21:00,1592.78,,minus_infty -2022-08-04 18:22:00,1594.16,,minus_infty -2022-08-04 18:23:00,1596.82,,minus_infty -2022-08-04 18:24:00,1598.81,,minus_infty -2022-08-04 18:25:00,1598.88,,minus_infty -2022-08-04 18:26:00,1600.82,,minus_infty -2022-08-04 18:27:00,1602.32,,minus_infty -2022-08-04 18:28:00,1602.02,,minus_infty -2022-08-04 18:29:00,1602.26,,minus_infty -2022-08-04 18:30:00,1607.21,,minus_infty -2022-08-04 18:31:00,1611.51,,minus_infty -2022-08-04 18:32:00,1614.6,,minus_infty -2022-08-04 18:33:00,1612.17,,minus_infty -2022-08-04 18:34:00,1613.16,,minus_infty -2022-08-04 18:35:00,1609.68,,minus_infty -2022-08-04 18:36:00,1607.49,,minus_infty -2022-08-04 18:37:00,1607.43,,minus_infty -2022-08-04 18:38:00,1608.17,,minus_infty -2022-08-04 18:39:00,1608.06,,minus_infty -2022-08-04 18:40:00,1602.29,,minus_infty -2022-08-04 18:41:00,1600.13,,minus_infty -2022-08-04 18:42:00,1600.14,,minus_infty -2022-08-04 18:43:00,1597.36,,minus_infty -2022-08-04 18:44:00,1597.57,,minus_infty -2022-08-04 18:45:00,1595.75,,minus_infty -2022-08-04 18:46:00,1595.31,,minus_infty -2022-08-04 18:47:00,1596.37,,minus_infty -2022-08-04 18:48:00,1597.12,,minus_infty -2022-08-04 18:49:00,1598.15,,minus_infty -2022-08-04 18:50:00,1597.32,,minus_infty -2022-08-04 18:51:00,1598.62,,minus_infty -2022-08-04 18:52:00,1599.53,,minus_infty -2022-08-04 18:53:00,1599.77,,minus_infty -2022-08-04 18:54:00,1599.54,,minus_infty -2022-08-04 18:55:00,1598.42,,minus_infty -2022-08-04 18:56:00,1598.39,,minus_infty -2022-08-04 18:57:00,1599.3,,minus_infty -2022-08-04 18:58:00,1599.23,,minus_infty -2022-08-04 18:59:00,1598.63,,minus_infty -2022-08-04 19:00:00,1598.76,,minus_infty -2022-08-04 19:01:00,1599.01,,minus_infty -2022-08-04 19:02:00,1598.81,,minus_infty -2022-08-04 19:03:00,1597.86,,minus_infty -2022-08-04 19:04:00,1600.86,,minus_infty -2022-08-04 19:05:00,1599.11,,minus_infty -2022-08-04 19:06:00,1599.15,,minus_infty -2022-08-04 19:07:00,1598.78,,minus_infty -2022-08-04 19:08:00,1599.21,,minus_infty -2022-08-04 19:09:00,1601.52,,minus_infty -2022-08-04 19:10:00,1603.85,,minus_infty -2022-08-04 19:11:00,1604.59,,minus_infty -2022-08-04 19:12:00,1605.41,,minus_infty -2022-08-04 19:13:00,1606.94,,minus_infty -2022-08-04 19:14:00,1608.1,,minus_infty -2022-08-04 19:15:00,1608.14,,minus_infty -2022-08-04 19:16:00,1608.21,,minus_infty -2022-08-04 19:17:00,1608.87,,minus_infty -2022-08-04 19:18:00,1607.88,,minus_infty -2022-08-04 19:19:00,1608.49,,minus_infty -2022-08-04 19:20:00,1605.55,,minus_infty -2022-08-04 19:21:00,1606.6,,minus_infty -2022-08-04 19:22:00,1605.18,,minus_infty -2022-08-04 19:23:00,1605.0,,minus_infty -2022-08-04 19:24:00,1605.16,,minus_infty -2022-08-04 19:25:00,1605.13,,minus_infty -2022-08-04 19:26:00,1606.53,,minus_infty -2022-08-04 19:27:00,1605.4,,minus_infty -2022-08-04 19:28:00,1605.96,,minus_infty -2022-08-04 19:29:00,1605.64,,minus_infty -2022-08-04 19:30:00,1604.35,,minus_infty -2022-08-04 19:31:00,1605.13,,minus_infty -2022-08-04 19:32:00,1602.05,,minus_infty -2022-08-04 19:33:00,1598.59,,minus_infty -2022-08-04 19:34:00,1595.82,,minus_infty -2022-08-04 19:35:00,1596.12,,minus_infty -2022-08-04 19:36:00,1592.74,,minus_infty -2022-08-04 19:37:00,1593.75,,minus_infty -2022-08-04 19:38:00,1590.95,,minus_infty -2022-08-04 19:39:00,1589.2,,minus_infty -2022-08-04 19:40:00,1590.44,,minus_infty -2022-08-04 19:41:00,1589.65,,minus_infty -2022-08-04 19:42:00,1589.85,,minus_infty -2022-08-04 19:43:00,1590.07,,minus_infty -2022-08-04 19:44:00,1590.66,,minus_infty -2022-08-04 19:45:00,1591.28,,minus_infty -2022-08-04 19:46:00,1592.32,,minus_infty -2022-08-04 19:47:00,1592.47,,minus_infty -2022-08-04 19:48:00,1589.63,,minus_infty -2022-08-04 19:49:00,1586.25,,minus_infty -2022-08-04 19:50:00,1590.91,,minus_infty -2022-08-04 19:51:00,1590.16,,minus_infty -2022-08-04 19:52:00,1589.47,,minus_infty -2022-08-04 19:53:00,1590.24,,minus_infty -2022-08-04 19:54:00,1592.0,,minus_infty -2022-08-04 19:55:00,1590.18,,minus_infty -2022-08-04 19:56:00,1591.19,,minus_infty -2022-08-04 19:57:00,1591.88,,minus_infty -2022-08-04 19:58:00,1592.09,,minus_infty -2022-08-04 19:59:00,1591.16,,minus_infty -2022-08-04 20:00:00,1590.26,,minus_infty -2022-08-04 20:01:00,1595.4,,minus_infty -2022-08-04 20:02:00,1593.98,,minus_infty -2022-08-04 20:03:00,1594.77,,minus_infty -2022-08-04 20:04:00,1593.89,,minus_infty -2022-08-04 20:05:00,1594.41,,minus_infty -2022-08-04 20:06:00,1595.17,,minus_infty -2022-08-04 20:07:00,1597.47,,minus_infty -2022-08-04 20:08:00,1598.78,,minus_infty -2022-08-04 20:09:00,1598.67,,minus_infty -2022-08-04 20:10:00,1598.93,,minus_infty -2022-08-04 20:11:00,1598.07,,minus_infty -2022-08-04 20:12:00,1598.79,,minus_infty -2022-08-04 20:13:00,1595.67,,minus_infty -2022-08-04 20:14:00,1595.85,,minus_infty -2022-08-04 20:15:00,1595.57,,minus_infty -2022-08-04 20:16:00,1594.48,,minus_infty -2022-08-04 20:17:00,1593.03,,minus_infty -2022-08-04 20:18:00,1595.86,,minus_infty -2022-08-04 20:19:00,1594.35,,minus_infty -2022-08-04 20:20:00,1595.38,,minus_infty -2022-08-04 20:21:00,1594.86,,minus_infty -2022-08-04 20:22:00,1596.02,,minus_infty -2022-08-04 20:23:00,1597.33,,minus_infty -2022-08-04 20:24:00,1596.98,,minus_infty -2022-08-04 20:25:00,1597.32,,minus_infty -2022-08-04 20:26:00,1596.56,,minus_infty -2022-08-04 20:27:00,1596.98,,minus_infty -2022-08-04 20:28:00,1596.52,,minus_infty -2022-08-04 20:29:00,1596.47,,minus_infty -2022-08-04 20:30:00,1595.74,,minus_infty -2022-08-04 20:31:00,1595.47,,minus_infty -2022-08-04 20:32:00,1594.22,,minus_infty -2022-08-04 20:33:00,1595.16,,minus_infty -2022-08-04 20:34:00,1597.05,,minus_infty -2022-08-04 20:35:00,1598.66,,minus_infty -2022-08-04 20:36:00,1599.27,,minus_infty -2022-08-04 20:37:00,1598.94,,minus_infty -2022-08-04 20:38:00,1599.62,,minus_infty -2022-08-04 20:39:00,1597.54,,minus_infty -2022-08-04 20:40:00,1596.69,,minus_infty -2022-08-04 20:41:00,1597.44,,minus_infty -2022-08-04 20:42:00,1597.69,,minus_infty -2022-08-04 20:43:00,1595.86,,minus_infty -2022-08-04 20:44:00,1595.29,,minus_infty -2022-08-04 20:45:00,1595.99,,minus_infty -2022-08-04 20:46:00,1594.68,,minus_infty -2022-08-04 20:47:00,1594.76,,minus_infty -2022-08-04 20:48:00,1593.82,,minus_infty -2022-08-04 20:49:00,1591.34,,minus_infty -2022-08-04 20:50:00,1589.09,,minus_infty -2022-08-04 20:51:00,1589.3,,minus_infty -2022-08-04 20:52:00,1592.84,,minus_infty -2022-08-04 20:53:00,1593.02,,minus_infty -2022-08-04 20:54:00,1595.17,,minus_infty -2022-08-04 20:55:00,1593.15,,minus_infty -2022-08-04 20:56:00,1593.56,,minus_infty -2022-08-04 20:57:00,1592.01,,minus_infty -2022-08-04 20:58:00,1590.29,,minus_infty -2022-08-04 20:59:00,1591.61,,minus_infty -2022-08-04 21:00:00,1591.51,,minus_infty -2022-08-04 21:01:00,1589.76,,minus_infty -2022-08-04 21:02:00,1593.64,,minus_infty -2022-08-04 21:03:00,1594.53,,minus_infty -2022-08-04 21:04:00,1596.51,,minus_infty -2022-08-04 21:05:00,1595.56,,minus_infty -2022-08-04 21:06:00,1596.7,,minus_infty -2022-08-04 21:07:00,1595.04,,minus_infty -2022-08-04 21:08:00,1595.07,,minus_infty -2022-08-04 21:09:00,1594.34,,minus_infty -2022-08-04 21:10:00,1593.33,,minus_infty -2022-08-04 21:11:00,1594.03,,minus_infty -2022-08-04 21:12:00,1593.73,,minus_infty -2022-08-04 21:13:00,1594.45,,minus_infty -2022-08-04 21:14:00,1592.75,,minus_infty -2022-08-04 21:15:00,1591.42,,minus_infty -2022-08-04 21:16:00,1591.49,,minus_infty -2022-08-04 21:17:00,1592.64,,minus_infty -2022-08-04 21:18:00,1593.71,,minus_infty -2022-08-04 21:19:00,1592.91,,minus_infty -2022-08-04 21:20:00,1592.89,,minus_infty -2022-08-04 21:21:00,1593.07,,minus_infty -2022-08-04 21:22:00,1594.83,,minus_infty -2022-08-04 21:23:00,1595.41,,minus_infty -2022-08-04 21:24:00,1593.07,,minus_infty -2022-08-04 21:25:00,1593.66,,minus_infty -2022-08-04 21:26:00,1594.62,,minus_infty -2022-08-04 21:27:00,1594.65,,minus_infty -2022-08-04 21:28:00,1595.12,,minus_infty -2022-08-04 21:29:00,1594.93,,minus_infty -2022-08-04 21:30:00,1595.18,,minus_infty -2022-08-04 21:31:00,1594.77,,minus_infty -2022-08-04 21:32:00,1595.13,,minus_infty -2022-08-04 21:33:00,1594.59,,minus_infty -2022-08-04 21:34:00,1595.75,,minus_infty -2022-08-04 21:35:00,1596.08,,minus_infty -2022-08-04 21:36:00,1596.61,,minus_infty -2022-08-04 21:37:00,1594.31,,minus_infty -2022-08-04 21:38:00,1592.94,,minus_infty -2022-08-04 21:39:00,1592.76,,minus_infty -2022-08-04 21:40:00,1592.53,,minus_infty -2022-08-04 21:41:00,1592.39,,minus_infty -2022-08-04 21:42:00,1591.87,,minus_infty -2022-08-04 21:43:00,1592.05,,minus_infty -2022-08-04 21:44:00,1594.75,,minus_infty -2022-08-04 21:45:00,1594.5,,minus_infty -2022-08-04 21:46:00,1594.92,,minus_infty -2022-08-04 21:47:00,1595.76,,minus_infty -2022-08-04 21:48:00,1592.99,,minus_infty -2022-08-04 21:49:00,1594.38,,minus_infty -2022-08-04 21:50:00,1592.93,,minus_infty -2022-08-04 21:51:00,1594.11,,minus_infty -2022-08-04 21:52:00,1591.13,,minus_infty -2022-08-04 21:53:00,1590.0,,minus_infty -2022-08-04 21:54:00,1590.91,,minus_infty -2022-08-04 21:55:00,1588.77,,minus_infty -2022-08-04 21:56:00,1588.89,,minus_infty -2022-08-04 21:57:00,1588.06,,minus_infty -2022-08-04 21:58:00,1585.97,,minus_infty -2022-08-04 21:59:00,1586.14,,minus_infty -2022-08-04 22:00:00,1585.34,,minus_infty -2022-08-04 22:01:00,1589.32,,minus_infty -2022-08-04 22:02:00,1590.03,,minus_infty -2022-08-04 22:03:00,1587.81,,minus_infty -2022-08-04 22:04:00,1589.1,,minus_infty -2022-08-04 22:05:00,1591.51,,minus_infty -2022-08-04 22:06:00,1590.91,,minus_infty -2022-08-04 22:07:00,1590.27,,minus_infty -2022-08-04 22:08:00,1590.55,,minus_infty -2022-08-04 22:09:00,1589.07,,minus_infty -2022-08-04 22:10:00,1588.75,,minus_infty -2022-08-04 22:11:00,1583.62,,minus_infty -2022-08-04 22:12:00,1581.66,,minus_infty -2022-08-04 22:13:00,1583.38,,minus_infty -2022-08-04 22:14:00,1583.64,,minus_infty -2022-08-04 22:15:00,1589.21,,minus_infty -2022-08-04 22:16:00,1589.46,,minus_infty -2022-08-04 22:17:00,1590.96,,minus_infty -2022-08-04 22:18:00,1589.71,,minus_infty -2022-08-04 22:19:00,1588.84,,minus_infty -2022-08-04 22:20:00,1592.27,,minus_infty -2022-08-04 22:21:00,1593.23,,minus_infty -2022-08-04 22:22:00,1595.81,,minus_infty -2022-08-04 22:23:00,1594.5,,minus_infty -2022-08-04 22:24:00,1593.83,,minus_infty -2022-08-04 22:25:00,1595.65,,minus_infty -2022-08-04 22:26:00,1594.18,,minus_infty -2022-08-04 22:27:00,1595.1,,minus_infty -2022-08-04 22:28:00,1594.61,,minus_infty -2022-08-04 22:29:00,1593.35,,minus_infty -2022-08-04 22:30:00,1595.18,,minus_infty -2022-08-04 22:31:00,1595.45,,minus_infty -2022-08-04 22:32:00,1594.62,,minus_infty -2022-08-04 22:33:00,1595.15,,minus_infty -2022-08-04 22:34:00,1595.34,,minus_infty -2022-08-04 22:35:00,1594.96,,minus_infty -2022-08-04 22:36:00,1594.36,,minus_infty -2022-08-04 22:37:00,1595.17,,minus_infty -2022-08-04 22:38:00,1596.4,,minus_infty -2022-08-04 22:39:00,1599.93,,minus_infty -2022-08-04 22:40:00,1601.37,,minus_infty -2022-08-04 22:41:00,1599.21,,minus_infty -2022-08-04 22:42:00,1599.23,,minus_infty -2022-08-04 22:43:00,1599.67,,minus_infty -2022-08-04 22:44:00,1597.76,,minus_infty -2022-08-04 22:45:00,1597.88,,minus_infty -2022-08-04 22:46:00,1599.36,,minus_infty -2022-08-04 22:47:00,1598.53,,minus_infty -2022-08-04 22:48:00,1597.78,,minus_infty -2022-08-04 22:49:00,1597.98,,minus_infty -2022-08-04 22:50:00,1598.28,,minus_infty -2022-08-04 22:51:00,1597.27,,minus_infty -2022-08-04 22:52:00,1597.71,,minus_infty -2022-08-04 22:53:00,1596.91,,minus_infty -2022-08-04 22:54:00,1598.26,,minus_infty -2022-08-04 22:55:00,1596.01,,minus_infty -2022-08-04 22:56:00,1596.57,,minus_infty -2022-08-04 22:57:00,1596.81,,minus_infty -2022-08-04 22:58:00,1596.31,,minus_infty -2022-08-04 22:59:00,1597.08,,minus_infty -2022-08-04 23:00:00,1597.91,,minus_infty -2022-08-04 23:01:00,1597.17,,minus_infty -2022-08-04 23:02:00,1595.6,,minus_infty -2022-08-04 23:03:00,1597.64,,minus_infty -2022-08-04 23:04:00,1598.95,,minus_infty -2022-08-04 23:05:00,1600.37,,minus_infty -2022-08-04 23:06:00,1600.06,,minus_infty -2022-08-04 23:07:00,1600.42,,minus_infty -2022-08-04 23:08:00,1600.42,,minus_infty -2022-08-04 23:09:00,1598.56,,minus_infty -2022-08-04 23:10:00,1603.0,,minus_infty -2022-08-04 23:11:00,1603.71,,minus_infty -2022-08-04 23:12:00,1603.81,,minus_infty -2022-08-04 23:13:00,1603.53,,minus_infty -2022-08-04 23:14:00,1601.57,,minus_infty -2022-08-04 23:15:00,1602.49,,minus_infty -2022-08-04 23:16:00,1604.25,,minus_infty -2022-08-04 23:17:00,1602.31,,minus_infty -2022-08-04 23:18:00,1603.37,,minus_infty -2022-08-04 23:19:00,1601.73,,minus_infty -2022-08-04 23:20:00,1603.15,,minus_infty -2022-08-04 23:21:00,1603.06,,minus_infty -2022-08-04 23:22:00,1602.15,,minus_infty -2022-08-04 23:23:00,1603.01,,minus_infty -2022-08-04 23:24:00,1603.36,,minus_infty -2022-08-04 23:25:00,1605.95,,minus_infty -2022-08-04 23:26:00,1606.84,,minus_infty -2022-08-04 23:27:00,1602.9,,minus_infty -2022-08-04 23:28:00,1604.62,,minus_infty -2022-08-04 23:29:00,1605.85,,minus_infty -2022-08-04 23:30:00,1605.02,,minus_infty -2022-08-04 23:31:00,1602.55,,minus_infty -2022-08-04 23:32:00,1601.01,,minus_infty -2022-08-04 23:33:00,1602.17,,minus_infty -2022-08-04 23:34:00,1602.19,,minus_infty -2022-08-04 23:35:00,1602.51,,minus_infty -2022-08-04 23:36:00,1602.28,,minus_infty -2022-08-04 23:37:00,1602.41,,minus_infty -2022-08-04 23:38:00,1603.95,,minus_infty -2022-08-04 23:39:00,1605.46,,minus_infty -2022-08-04 23:40:00,1604.45,,minus_infty -2022-08-04 23:41:00,1605.63,,minus_infty -2022-08-04 23:42:00,1607.84,,minus_infty -2022-08-04 23:43:00,1609.1,,minus_infty -2022-08-04 23:44:00,1608.89,,minus_infty -2022-08-04 23:45:00,1610.56,,minus_infty -2022-08-04 23:46:00,1610.68,,minus_infty -2022-08-04 23:47:00,1610.38,,minus_infty -2022-08-04 23:48:00,1611.87,,minus_infty -2022-08-04 23:49:00,1612.52,,minus_infty -2022-08-04 23:50:00,1609.98,,minus_infty -2022-08-04 23:51:00,1609.97,,minus_infty -2022-08-04 23:52:00,1611.49,,minus_infty -2022-08-04 23:53:00,1611.2,,minus_infty -2022-08-04 23:54:00,1609.84,,minus_infty -2022-08-04 23:55:00,1608.83,,minus_infty -2022-08-04 23:56:00,1608.47,,minus_infty -2022-08-04 23:57:00,1609.67,,minus_infty -2022-08-04 23:58:00,1606.6,,minus_infty -2022-08-04 23:59:00,1608.23,,minus_infty -2022-08-05 00:00:00,1607.68,,minus_infty -2022-08-05 00:01:00,1606.66,,minus_infty -2022-08-05 00:02:00,1605.81,,minus_infty -2022-08-05 00:03:00,1609.83,,minus_infty -2022-08-05 00:04:00,1608.79,,minus_infty -2022-08-05 00:05:00,1610.06,,minus_infty -2022-08-05 00:06:00,1613.7,,minus_infty -2022-08-05 00:07:00,1614.55,,minus_infty -2022-08-05 00:08:00,1615.61,,minus_infty -2022-08-05 00:09:00,1615.05,,minus_infty -2022-08-05 00:10:00,1614.23,,minus_infty -2022-08-05 00:11:00,1614.9,,minus_infty -2022-08-05 00:12:00,1611.83,,minus_infty -2022-08-05 00:13:00,1614.48,,minus_infty -2022-08-05 00:14:00,1612.38,,minus_infty -2022-08-05 00:15:00,1614.03,,minus_infty -2022-08-05 00:16:00,1615.05,,minus_infty -2022-08-05 00:17:00,1614.8,,minus_infty -2022-08-05 00:18:00,1613.53,,minus_infty -2022-08-05 00:19:00,1611.96,,minus_infty -2022-08-05 00:20:00,1612.39,,minus_infty -2022-08-05 00:21:00,1610.76,,minus_infty -2022-08-05 00:22:00,1610.07,,minus_infty -2022-08-05 00:23:00,1609.97,,minus_infty -2022-08-05 00:24:00,1608.61,,minus_infty -2022-08-05 00:25:00,1609.76,,minus_infty -2022-08-05 00:26:00,1609.67,,minus_infty -2022-08-05 00:27:00,1610.64,,minus_infty -2022-08-05 00:28:00,1610.41,,minus_infty -2022-08-05 00:29:00,1609.27,,minus_infty -2022-08-05 00:30:00,1609.74,,minus_infty -2022-08-05 00:31:00,1610.09,,minus_infty -2022-08-05 00:32:00,1609.47,,minus_infty -2022-08-05 00:33:00,1611.4,,minus_infty -2022-08-05 00:34:00,1609.88,,minus_infty -2022-08-05 00:35:00,1610.57,,minus_infty -2022-08-05 00:36:00,1609.96,,minus_infty -2022-08-05 00:37:00,1610.15,,minus_infty -2022-08-05 00:38:00,1610.2,,minus_infty -2022-08-05 00:39:00,1612.55,,minus_infty -2022-08-05 00:40:00,1612.54,,minus_infty -2022-08-05 00:41:00,1612.34,,minus_infty -2022-08-05 00:42:00,1612.33,,minus_infty -2022-08-05 00:43:00,1610.86,,minus_infty -2022-08-05 00:44:00,1610.18,,minus_infty -2022-08-05 00:45:00,1612.28,,minus_infty -2022-08-05 00:46:00,1611.42,,minus_infty -2022-08-05 00:47:00,1609.36,,minus_infty -2022-08-05 00:48:00,1606.46,,minus_infty -2022-08-05 00:49:00,1607.49,,minus_infty -2022-08-05 00:50:00,1609.36,,minus_infty -2022-08-05 00:51:00,1611.45,,minus_infty -2022-08-05 00:52:00,1611.63,,minus_infty -2022-08-05 00:53:00,1610.18,,minus_infty -2022-08-05 00:54:00,1610.84,,minus_infty -2022-08-05 00:55:00,1610.49,,minus_infty -2022-08-05 00:56:00,1611.06,,minus_infty -2022-08-05 00:57:00,1610.09,,minus_infty -2022-08-05 00:58:00,1608.98,,minus_infty -2022-08-05 00:59:00,1607.59,,minus_infty -2022-08-05 01:00:00,1608.86,,minus_infty -2022-08-05 01:01:00,1607.65,,minus_infty -2022-08-05 01:02:00,1609.02,,minus_infty -2022-08-05 01:03:00,1608.94,,minus_infty -2022-08-05 01:04:00,1608.93,,minus_infty -2022-08-05 01:05:00,1610.04,,minus_infty -2022-08-05 01:06:00,1611.86,,minus_infty -2022-08-05 01:07:00,1614.3,,minus_infty -2022-08-05 01:08:00,1613.76,,minus_infty -2022-08-05 01:09:00,1613.47,,minus_infty -2022-08-05 01:10:00,1613.48,,minus_infty -2022-08-05 01:11:00,1614.27,,minus_infty -2022-08-05 01:12:00,1613.66,,minus_infty -2022-08-05 01:13:00,1612.07,,minus_infty -2022-08-05 01:14:00,1612.55,,minus_infty -2022-08-05 01:15:00,1612.19,,minus_infty -2022-08-05 01:16:00,1613.07,,minus_infty -2022-08-05 01:17:00,1612.47,,minus_infty -2022-08-05 01:18:00,1612.28,,minus_infty -2022-08-05 01:19:00,1611.73,,minus_infty -2022-08-05 01:20:00,1611.33,,minus_infty -2022-08-05 01:21:00,1610.75,,minus_infty -2022-08-05 01:22:00,1611.77,,minus_infty -2022-08-05 01:23:00,1612.7,,minus_infty -2022-08-05 01:24:00,1611.52,,minus_infty -2022-08-05 01:25:00,1610.98,,minus_infty -2022-08-05 01:26:00,1611.38,,minus_infty -2022-08-05 01:27:00,1611.16,,minus_infty -2022-08-05 01:28:00,1611.56,,minus_infty -2022-08-05 01:29:00,1610.71,,minus_infty -2022-08-05 01:30:00,1610.3,,minus_infty -2022-08-05 01:31:00,1610.21,,minus_infty -2022-08-05 01:32:00,1610.8,,minus_infty -2022-08-05 01:33:00,1611.23,,minus_infty -2022-08-05 01:34:00,1610.66,,minus_infty -2022-08-05 01:35:00,1610.62,,minus_infty -2022-08-05 01:36:00,1613.57,,minus_infty -2022-08-05 01:37:00,1613.05,,minus_infty -2022-08-05 01:38:00,1612.05,,minus_infty -2022-08-05 01:39:00,1611.64,,minus_infty -2022-08-05 01:40:00,1611.55,,minus_infty -2022-08-05 01:41:00,1612.48,,minus_infty -2022-08-05 01:42:00,1616.0,,minus_infty -2022-08-05 01:43:00,1619.47,,minus_infty -2022-08-05 01:44:00,1621.58,,open_close -2022-08-05 01:45:00,1621.41,,open_close -2022-08-05 01:46:00,1624.76,,open_close -2022-08-05 01:47:00,1626.62,,open_close -2022-08-05 01:48:00,1633.69,,open_close -2022-08-05 01:49:00,1637.65,,open_close -2022-08-05 01:50:00,1634.75,,open_close -2022-08-05 01:51:00,1633.77,,open_close -2022-08-05 01:52:00,1632.72,,open_close -2022-08-05 01:53:00,1638.51,,open_close -2022-08-05 01:54:00,1638.04,,open_close -2022-08-05 01:55:00,1636.1,,open_close -2022-08-05 01:56:00,1638.33,,open_close -2022-08-05 01:57:00,1642.74,,open_close -2022-08-05 01:58:00,1649.21,,open_close -2022-08-05 01:59:00,1647.47,,open_close -2022-08-05 02:00:00,1652.84,,open_close -2022-08-05 02:01:00,1652.65,,open_close -2022-08-05 02:02:00,1652.64,,open_close -2022-08-05 02:03:00,1656.42,,open_close -2022-08-05 02:04:00,1655.28,,open_close -2022-08-05 02:05:00,1653.64,,open_close -2022-08-05 02:06:00,1652.72,,open_close -2022-08-05 02:07:00,1651.69,,open_close -2022-08-05 02:08:00,1655.98,,open_close -2022-08-05 02:09:00,1653.37,,open_close -2022-08-05 02:10:00,1652.91,,open_close -2022-08-05 02:11:00,1652.1,,open_close -2022-08-05 02:12:00,1652.79,,open_close -2022-08-05 02:13:00,1653.53,,open_close -2022-08-05 02:14:00,1652.56,,open_close -2022-08-05 02:15:00,1655.29,,open_close -2022-08-05 02:16:00,1655.52,,open_close -2022-08-05 02:17:00,1655.6,,open_close -2022-08-05 02:18:00,1655.64,,open_close -2022-08-05 02:19:00,1653.82,,open_close -2022-08-05 02:20:00,1657.17,,open_close -2022-08-05 02:21:00,1658.43,,open_close -2022-08-05 02:22:00,1656.87,,open_close -2022-08-05 02:23:00,1657.71,,open_close -2022-08-05 02:24:00,1656.35,,open_close -2022-08-05 02:25:00,1655.81,,open_close -2022-08-05 02:26:00,1658.94,,open_close -2022-08-05 02:27:00,1657.98,,open_close -2022-08-05 02:28:00,1659.81,,open_close -2022-08-05 02:29:00,1661.72,,open_close -2022-08-05 02:30:00,1661.8,,open_close -2022-08-05 02:31:00,1663.23,,open_close -2022-08-05 02:32:00,1664.52,,open_close -2022-08-05 02:33:00,1661.46,,open_close -2022-08-05 02:34:00,1660.98,,open_close -2022-08-05 02:35:00,1660.09,,open_close -2022-08-05 02:36:00,1663.43,,open_close -2022-08-05 02:37:00,1663.41,,open_close -2022-08-05 02:38:00,1665.03,,open_close -2022-08-05 02:39:00,1663.92,,open_close -2022-08-05 02:40:00,1663.51,,open_close -2022-08-05 02:41:00,1666.41,,open_close -2022-08-05 02:42:00,1666.14,,open_close -2022-08-05 02:43:00,1666.85,,open_close -2022-08-05 02:44:00,1665.2,,open_close -2022-08-05 02:45:00,1664.06,,open_close -2022-08-05 02:46:00,1663.2,,open_close -2022-08-05 02:47:00,1664.58,,open_close -2022-08-05 02:48:00,1663.59,,open_close -2022-08-05 02:49:00,1661.7,,open_close -2022-08-05 02:50:00,1662.2,,open_close -2022-08-05 02:51:00,1661.81,,open_close -2022-08-05 02:52:00,1664.53,,open_close -2022-08-05 02:53:00,1662.47,,open_close -2022-08-05 02:54:00,1662.16,,open_close -2022-08-05 02:55:00,1662.59,,open_close -2022-08-05 02:56:00,1661.88,,open_close -2022-08-05 02:57:00,1663.52,,open_close -2022-08-05 02:58:00,1662.57,,open_close -2022-08-05 02:59:00,1662.34,,open_close -2022-08-05 03:00:00,1661.57,,open_close -2022-08-05 03:01:00,1660.34,,open_close -2022-08-05 03:02:00,1656.91,,open_close -2022-08-05 03:03:00,1659.53,,open_close -2022-08-05 03:04:00,1658.76,,open_close -2022-08-05 03:05:00,1658.62,,open_close -2022-08-05 03:06:00,1659.73,,open_close -2022-08-05 03:07:00,1658.01,,open_close -2022-08-05 03:08:00,1658.65,,open_close -2022-08-05 03:09:00,1657.25,,open_close -2022-08-05 03:10:00,1656.83,,open_close -2022-08-05 03:11:00,1655.77,,open_close -2022-08-05 03:12:00,1653.36,,open_close -2022-08-05 03:13:00,1654.3,,open_close -2022-08-05 03:14:00,1654.14,,open_close -2022-08-05 03:15:00,1655.51,,open_close -2022-08-05 03:16:00,1657.03,,open_close -2022-08-05 03:17:00,1656.81,,open_close -2022-08-05 03:18:00,1657.6,,open_close -2022-08-05 03:19:00,1659.75,,open_close -2022-08-05 03:20:00,1658.05,,open_close -2022-08-05 03:21:00,1658.49,,open_close -2022-08-05 03:22:00,1658.75,,open_close -2022-08-05 03:23:00,1660.16,,open_close -2022-08-05 03:24:00,1658.62,,open_close -2022-08-05 03:25:00,1659.6,,open_close -2022-08-05 03:26:00,1662.97,,open_close -2022-08-05 03:27:00,1661.17,,open_close -2022-08-05 03:28:00,1662.33,,open_close -2022-08-05 03:29:00,1661.42,,open_close -2022-08-05 03:30:00,1660.22,,open_close -2022-08-05 03:31:00,1660.1,,open_close -2022-08-05 03:32:00,1659.79,,open_close -2022-08-05 03:33:00,1659.27,,open_close -2022-08-05 03:34:00,1660.07,,open_close -2022-08-05 03:35:00,1659.76,,open_close -2022-08-05 03:36:00,1659.35,,open_close -2022-08-05 03:37:00,1658.62,,open_close -2022-08-05 03:38:00,1659.07,,open_close -2022-08-05 03:39:00,1658.75,,open_close -2022-08-05 03:40:00,1659.96,,open_close -2022-08-05 03:41:00,1660.69,,open_close -2022-08-05 03:42:00,1660.69,,open_close -2022-08-05 03:43:00,1659.27,,open_close -2022-08-05 03:44:00,1659.4,,open_close -2022-08-05 03:45:00,1658.32,,open_close -2022-08-05 03:46:00,1658.99,,open_close -2022-08-05 03:47:00,1658.78,,open_close -2022-08-05 03:48:00,1658.91,,open_close -2022-08-05 03:49:00,1658.59,,open_close -2022-08-05 03:50:00,1659.21,,open_close -2022-08-05 03:51:00,1659.62,,open_close -2022-08-05 03:52:00,1659.32,,open_close -2022-08-05 03:53:00,1659.79,,open_close -2022-08-05 03:54:00,1659.38,,open_close -2022-08-05 03:55:00,1659.23,,open_close -2022-08-05 03:56:00,1660.47,,open_close -2022-08-05 03:57:00,1659.57,,open_close -2022-08-05 03:58:00,1660.0,,open_close -2022-08-05 03:59:00,1659.82,,open_close -2022-08-05 04:00:00,1661.67,,open_close -2022-08-05 04:01:00,1663.81,,open_close -2022-08-05 04:02:00,1662.61,,open_close -2022-08-05 04:03:00,1661.01,,open_close -2022-08-05 04:04:00,1659.8,,open_close -2022-08-05 04:05:00,1658.48,,open_close -2022-08-05 04:06:00,1659.36,,open_close -2022-08-05 04:07:00,1659.46,,open_close -2022-08-05 04:08:00,1660.73,,open_close -2022-08-05 04:09:00,1659.52,,open_close -2022-08-05 04:10:00,1660.09,,open_close -2022-08-05 04:11:00,1662.04,,open_close -2022-08-05 04:12:00,1661.38,,open_close -2022-08-05 04:13:00,1660.1,,open_close -2022-08-05 04:14:00,1659.46,,open_close -2022-08-05 04:15:00,1659.48,,open_close -2022-08-05 04:16:00,1659.02,,open_close -2022-08-05 04:17:00,1657.42,,open_close -2022-08-05 04:18:00,1658.94,,open_close -2022-08-05 04:19:00,1658.97,,open_close -2022-08-05 04:20:00,1658.42,,open_close -2022-08-05 04:21:00,1659.64,,open_close -2022-08-05 04:22:00,1658.89,,open_close -2022-08-05 04:23:00,1659.18,,open_close -2022-08-05 04:24:00,1658.42,,open_close -2022-08-05 04:25:00,1658.38,,open_close -2022-08-05 04:26:00,1657.94,,open_close -2022-08-05 04:27:00,1659.23,,open_close -2022-08-05 04:28:00,1658.5,,open_close -2022-08-05 04:29:00,1658.87,,open_close -2022-08-05 04:30:00,1658.72,,open_close -2022-08-05 04:31:00,1658.07,,open_close -2022-08-05 04:32:00,1659.18,,open_close -2022-08-05 04:33:00,1658.63,,open_close -2022-08-05 04:34:00,1658.74,,open_close -2022-08-05 04:35:00,1658.14,,open_close -2022-08-05 04:36:00,1658.61,,open_close -2022-08-05 04:37:00,1658.25,,open_close -2022-08-05 04:38:00,1658.89,,open_close -2022-08-05 04:39:00,1657.25,,open_close -2022-08-05 04:40:00,1657.43,,open_close -2022-08-05 04:41:00,1655.16,,open_close -2022-08-05 04:42:00,1653.51,,open_close -2022-08-05 04:43:00,1655.49,,open_close -2022-08-05 04:44:00,1653.94,,open_close -2022-08-05 04:45:00,1654.11,,open_close -2022-08-05 04:46:00,1656.51,,open_close -2022-08-05 04:47:00,1655.79,,open_close -2022-08-05 04:48:00,1656.51,,open_close -2022-08-05 04:49:00,1657.21,,open_close -2022-08-05 04:50:00,1657.13,,open_close -2022-08-05 04:51:00,1656.65,,open_close -2022-08-05 04:52:00,1656.8,,open_close -2022-08-05 04:53:00,1657.36,,open_close -2022-08-05 04:54:00,1657.27,,open_close -2022-08-05 04:55:00,1657.0,,open_close -2022-08-05 04:56:00,1656.61,,open_close -2022-08-05 04:57:00,1655.66,,open_close -2022-08-05 04:58:00,1656.02,,open_close -2022-08-05 04:59:00,1655.47,,open_close -2022-08-05 05:00:00,1656.79,,open_close -2022-08-05 05:01:00,1656.25,,open_close -2022-08-05 05:02:00,1656.59,,open_close -2022-08-05 05:03:00,1655.56,,open_close -2022-08-05 05:04:00,1655.27,,open_close -2022-08-05 05:05:00,1654.2,,open_close -2022-08-05 05:06:00,1654.23,,open_close -2022-08-05 05:07:00,1654.08,,open_close -2022-08-05 05:08:00,1653.68,,open_close -2022-08-05 05:09:00,1650.6,,open_close -2022-08-05 05:10:00,1648.46,,open_close -2022-08-05 05:11:00,1649.27,,open_close -2022-08-05 05:12:00,1649.16,,open_close -2022-08-05 05:13:00,1649.51,,open_close -2022-08-05 05:14:00,1650.06,,open_close -2022-08-05 05:15:00,1648.87,,open_close -2022-08-05 05:16:00,1649.57,,open_close -2022-08-05 05:17:00,1649.07,,open_close -2022-08-05 05:18:00,1651.74,,open_close -2022-08-05 05:19:00,1652.33,,open_close -2022-08-05 05:20:00,1651.46,,open_close -2022-08-05 05:21:00,1653.9,,open_close -2022-08-05 05:22:00,1653.06,,open_close -2022-08-05 05:23:00,1653.57,,open_close -2022-08-05 05:24:00,1652.61,,open_close -2022-08-05 05:25:00,1651.53,,open_close -2022-08-05 05:26:00,1651.18,,open_close -2022-08-05 05:27:00,1650.94,,open_close -2022-08-05 05:28:00,1652.11,,open_close -2022-08-05 05:29:00,1650.65,,open_close -2022-08-05 05:30:00,1652.01,,open_close -2022-08-05 05:31:00,1651.44,,open_close -2022-08-05 05:32:00,1652.46,,open_close -2022-08-05 05:33:00,1651.79,,open_close -2022-08-05 05:34:00,1651.5,,open_close -2022-08-05 05:35:00,1652.37,,open_close -2022-08-05 05:36:00,1651.23,,open_close -2022-08-05 05:37:00,1650.81,,open_close -2022-08-05 05:38:00,1650.44,,open_close -2022-08-05 05:39:00,1649.64,,open_close -2022-08-05 05:40:00,1650.79,,open_close -2022-08-05 05:41:00,1649.5,,open_close -2022-08-05 05:42:00,1649.53,,open_close -2022-08-05 05:43:00,1650.89,,open_close -2022-08-05 05:44:00,1651.95,,open_close -2022-08-05 05:45:00,1656.01,,open_close -2022-08-05 05:46:00,1656.46,,open_close -2022-08-05 05:47:00,1655.75,,open_close -2022-08-05 05:48:00,1655.31,,open_close -2022-08-05 05:49:00,1657.61,,open_close -2022-08-05 05:50:00,1657.3,,open_close -2022-08-05 05:51:00,1656.32,,open_close -2022-08-05 05:52:00,1655.99,,open_close -2022-08-05 05:53:00,1657.5,,open_close -2022-08-05 05:54:00,1659.63,,open_close -2022-08-05 05:55:00,1657.98,,open_close -2022-08-05 05:56:00,1659.07,,open_close -2022-08-05 05:57:00,1658.99,,open_close -2022-08-05 05:58:00,1659.69,,open_close -2022-08-05 05:59:00,1660.43,,open_close -2022-08-05 06:00:00,1660.59,,open_close -2022-08-05 06:01:00,1660.79,,open_close -2022-08-05 06:02:00,1661.94,,open_close -2022-08-05 06:03:00,1663.28,,open_close -2022-08-05 06:04:00,1676.26,,open_close -2022-08-05 06:05:00,1676.66,,open_close -2022-08-05 06:06:00,1677.07,,open_close -2022-08-05 06:07:00,1673.66,,open_close -2022-08-05 06:08:00,1675.69,,open_close -2022-08-05 06:09:00,1674.45,,open_close -2022-08-05 06:10:00,1673.98,,open_close -2022-08-05 06:11:00,1670.74,,open_close -2022-08-05 06:12:00,1669.04,,open_close -2022-08-05 06:13:00,1666.99,,open_close -2022-08-05 06:14:00,1667.68,,open_close -2022-08-05 06:15:00,1670.58,,open_close -2022-08-05 06:16:00,1671.04,,open_close -2022-08-05 06:17:00,1672.02,,open_close -2022-08-05 06:18:00,1670.97,,open_close -2022-08-05 06:19:00,1668.24,,open_close -2022-08-05 06:20:00,1669.61,,open_close -2022-08-05 06:21:00,1668.47,,open_close -2022-08-05 06:22:00,1670.82,,open_close -2022-08-05 06:23:00,1670.96,,open_close -2022-08-05 06:24:00,1670.11,,open_close -2022-08-05 06:25:00,1668.75,,open_close -2022-08-05 06:26:00,1669.89,,open_close -2022-08-05 06:27:00,1668.72,,open_close -2022-08-05 06:28:00,1667.03,,open_close -2022-08-05 06:29:00,1666.27,,open_close -2022-08-05 06:30:00,1666.29,,open_close -2022-08-05 06:31:00,1666.36,,open_close -2022-08-05 06:32:00,1666.76,,open_close -2022-08-05 06:33:00,1666.58,,open_close -2022-08-05 06:34:00,1666.66,,open_close -2022-08-05 06:35:00,1665.97,,open_close -2022-08-05 06:36:00,1665.26,,open_close -2022-08-05 06:37:00,1665.31,,open_close -2022-08-05 06:38:00,1665.59,,open_close -2022-08-05 06:39:00,1664.43,,open_close -2022-08-05 06:40:00,1663.08,,open_close -2022-08-05 06:41:00,1662.87,,open_close -2022-08-05 06:42:00,1663.72,,open_close -2022-08-05 06:43:00,1663.84,,open_close -2022-08-05 06:44:00,1663.63,,open_close -2022-08-05 06:45:00,1663.78,,open_close -2022-08-05 06:46:00,1666.67,,open_close -2022-08-05 06:47:00,1664.87,,open_close -2022-08-05 06:48:00,1664.77,,open_close -2022-08-05 06:49:00,1663.27,,open_close -2022-08-05 06:50:00,1664.71,,open_close -2022-08-05 06:51:00,1664.32,,open_close -2022-08-05 06:52:00,1663.46,,open_close -2022-08-05 06:53:00,1664.27,,open_close -2022-08-05 06:54:00,1663.87,,open_close -2022-08-05 06:55:00,1662.73,,open_close -2022-08-05 06:56:00,1663.27,,open_close -2022-08-05 06:57:00,1664.31,,open_close -2022-08-05 06:58:00,1663.73,,open_close -2022-08-05 06:59:00,1664.82,,open_close -2022-08-05 07:00:00,1665.59,,open_close -2022-08-05 07:01:00,1665.11,,open_close -2022-08-05 07:02:00,1664.6,,open_close -2022-08-05 07:03:00,1663.67,,open_close -2022-08-05 07:04:00,1663.88,,open_close -2022-08-05 07:05:00,1663.74,,open_close -2022-08-05 07:06:00,1658.93,,open_close -2022-08-05 07:07:00,1661.14,,open_close -2022-08-05 07:08:00,1662.89,,open_close -2022-08-05 07:09:00,1662.63,,open_close -2022-08-05 07:10:00,1662.75,,open_close -2022-08-05 07:11:00,1662.6,,open_close -2022-08-05 07:12:00,1660.58,,open_close -2022-08-05 07:13:00,1661.02,,open_close -2022-08-05 07:14:00,1661.78,,open_close -2022-08-05 07:15:00,1662.45,,open_close -2022-08-05 07:16:00,1662.29,,open_close -2022-08-05 07:17:00,1660.91,,open_close -2022-08-05 07:18:00,1660.4,,open_close -2022-08-05 07:19:00,1661.97,,open_close -2022-08-05 07:20:00,1662.61,,open_close -2022-08-05 07:21:00,1661.39,,open_close -2022-08-05 07:22:00,1661.96,,open_close -2022-08-05 07:23:00,1662.59,,open_close -2022-08-05 07:24:00,1662.48,,open_close -2022-08-05 07:25:00,1662.96,,open_close -2022-08-05 07:26:00,1663.68,,open_close -2022-08-05 07:27:00,1663.68,,open_close -2022-08-05 07:28:00,1663.57,,open_close -2022-08-05 07:29:00,1663.37,,open_close -2022-08-05 07:30:00,1664.36,,open_close -2022-08-05 07:31:00,1668.06,,open_close -2022-08-05 07:32:00,1666.71,,open_close -2022-08-05 07:33:00,1666.17,,open_close -2022-08-05 07:34:00,1664.99,,open_close -2022-08-05 07:35:00,1665.0,,open_close -2022-08-05 07:36:00,1666.29,,open_close -2022-08-05 07:37:00,1666.23,,open_close -2022-08-05 07:38:00,1665.06,,open_close -2022-08-05 07:39:00,1665.08,,open_close -2022-08-05 07:40:00,1665.74,,open_close -2022-08-05 07:41:00,1666.21,,open_close -2022-08-05 07:42:00,1665.85,,open_close -2022-08-05 07:43:00,1665.5,,open_close -2022-08-05 07:44:00,1666.26,,open_close -2022-08-05 07:45:00,1666.28,,open_close -2022-08-05 07:46:00,1666.63,,open_close -2022-08-05 07:47:00,1666.22,,open_close -2022-08-05 07:48:00,1666.07,,open_close -2022-08-05 07:49:00,1665.33,,open_close -2022-08-05 07:50:00,1665.6,,open_close -2022-08-05 07:51:00,1664.56,,open_close -2022-08-05 07:52:00,1662.97,,open_close -2022-08-05 07:53:00,1663.61,,open_close -2022-08-05 07:54:00,1664.2,,open_close -2022-08-05 07:55:00,1663.91,,open_close -2022-08-05 07:56:00,1664.92,,open_close -2022-08-05 07:57:00,1665.07,,open_close -2022-08-05 07:58:00,1664.26,,open_close -2022-08-05 07:59:00,1663.26,,open_close -2022-08-05 08:00:00,1663.02,,open_close -2022-08-05 08:01:00,1664.11,,open_close -2022-08-05 08:02:00,1663.53,,open_close -2022-08-05 08:03:00,1663.49,,open_close -2022-08-05 08:04:00,1663.14,,open_close -2022-08-05 08:05:00,1664.81,,open_close -2022-08-05 08:06:00,1667.25,,open_close -2022-08-05 08:07:00,1666.13,,open_close -2022-08-05 08:08:00,1668.17,,open_close -2022-08-05 08:09:00,1666.49,,open_close -2022-08-05 08:10:00,1666.64,,open_close -2022-08-05 08:11:00,1666.61,,open_close -2022-08-05 08:12:00,1666.73,,open_close -2022-08-05 08:13:00,1666.06,,open_close -2022-08-05 08:14:00,1666.57,,open_close -2022-08-05 08:15:00,1665.02,,open_close -2022-08-05 08:16:00,1661.56,,open_close -2022-08-05 08:17:00,1661.21,,open_close -2022-08-05 08:18:00,1658.12,,open_close -2022-08-05 08:19:00,1657.47,,open_close -2022-08-05 08:20:00,1659.47,,open_close -2022-08-05 08:21:00,1658.58,,open_close -2022-08-05 08:22:00,1658.53,,open_close -2022-08-05 08:23:00,1658.91,,open_close -2022-08-05 08:24:00,1658.77,,open_close -2022-08-05 08:25:00,1659.26,,open_close -2022-08-05 08:26:00,1659.23,,open_close -2022-08-05 08:27:00,1659.45,,open_close -2022-08-05 08:28:00,1657.51,,open_close -2022-08-05 08:29:00,1657.17,,open_close -2022-08-05 08:30:00,1657.98,,open_close -2022-08-05 08:31:00,1657.57,,open_close -2022-08-05 08:32:00,1658.48,,open_close -2022-08-05 08:33:00,1659.1,,open_close -2022-08-05 08:34:00,1658.86,,open_close -2022-08-05 08:35:00,1658.41,,open_close -2022-08-05 08:36:00,1655.83,,open_close -2022-08-05 08:37:00,1655.05,,open_close -2022-08-05 08:38:00,1656.42,,open_close -2022-08-05 08:39:00,1656.62,,open_close -2022-08-05 08:40:00,1657.68,,open_close -2022-08-05 08:41:00,1659.17,,open_close -2022-08-05 08:42:00,1657.35,,open_close -2022-08-05 08:43:00,1657.17,,open_close -2022-08-05 08:44:00,1656.19,,open_close -2022-08-05 08:45:00,1656.62,,open_close -2022-08-05 08:46:00,1655.99,,open_close -2022-08-05 08:47:00,1655.19,,open_close -2022-08-05 08:48:00,1655.19,,open_close -2022-08-05 08:49:00,1654.56,,open_close -2022-08-05 08:50:00,1654.53,,open_close -2022-08-05 08:51:00,1654.46,,open_close -2022-08-05 08:52:00,1653.28,,open_close -2022-08-05 08:53:00,1652.77,,open_close -2022-08-05 08:54:00,1653.1,,open_close -2022-08-05 08:55:00,1652.63,,open_close -2022-08-05 08:56:00,1653.93,,open_close -2022-08-05 08:57:00,1654.96,,open_close -2022-08-05 08:58:00,1656.26,,open_close -2022-08-05 08:59:00,1657.38,,open_close -2022-08-05 09:00:00,1656.84,,open_close -2022-08-05 09:01:00,1655.86,,open_close -2022-08-05 09:02:00,1654.91,,open_close -2022-08-05 09:03:00,1656.14,,open_close -2022-08-05 09:04:00,1656.05,,open_close -2022-08-05 09:05:00,1654.9,,open_close -2022-08-05 09:06:00,1656.2,,open_close -2022-08-05 09:07:00,1657.45,,open_close -2022-08-05 09:08:00,1655.88,,open_close -2022-08-05 09:09:00,1656.77,,open_close -2022-08-05 09:10:00,1656.62,,open_close -2022-08-05 09:11:00,1658.07,,open_close -2022-08-05 09:12:00,1657.87,,open_close -2022-08-05 09:13:00,1656.62,,open_close -2022-08-05 09:14:00,1656.58,,open_close -2022-08-05 09:15:00,1658.55,,open_close -2022-08-05 09:16:00,1664.6,,open_close -2022-08-05 09:17:00,1664.46,,open_close -2022-08-05 09:18:00,1661.75,,open_close -2022-08-05 09:19:00,1661.26,,open_close -2022-08-05 09:20:00,1660.83,,open_close -2022-08-05 09:21:00,1660.95,,open_close -2022-08-05 09:22:00,1660.8,,open_close -2022-08-05 09:23:00,1661.98,,open_close -2022-08-05 09:24:00,1661.11,,open_close -2022-08-05 09:25:00,1660.73,,open_close -2022-08-05 09:26:00,1660.14,,open_close -2022-08-05 09:27:00,1660.67,,open_close -2022-08-05 09:28:00,1661.76,,open_close -2022-08-05 09:29:00,1661.78,,open_close -2022-08-05 09:30:00,1664.48,,open_close -2022-08-05 09:31:00,1662.78,,open_close -2022-08-05 09:32:00,1663.06,,open_close -2022-08-05 09:33:00,1663.26,,open_close -2022-08-05 09:34:00,1663.92,,open_close -2022-08-05 09:35:00,1662.85,,open_close -2022-08-05 09:36:00,1662.3,,open_close -2022-08-05 09:37:00,1662.29,,open_close -2022-08-05 09:38:00,1662.25,,open_close -2022-08-05 09:39:00,1662.44,,open_close -2022-08-05 09:40:00,1661.95,,open_close -2022-08-05 09:41:00,1661.93,,open_close -2022-08-05 09:42:00,1661.59,,open_close -2022-08-05 09:43:00,1664.17,,open_close -2022-08-05 09:44:00,1665.64,,open_close -2022-08-05 09:45:00,1662.7,,open_close -2022-08-05 09:46:00,1662.31,,open_close -2022-08-05 09:47:00,1662.72,,open_close -2022-08-05 09:48:00,1663.2,,open_close -2022-08-05 09:49:00,1662.46,,open_close -2022-08-05 09:50:00,1663.86,,open_close -2022-08-05 09:51:00,1664.12,,open_close -2022-08-05 09:52:00,1664.54,,open_close -2022-08-05 09:53:00,1663.87,,open_close -2022-08-05 09:54:00,1664.09,,open_close -2022-08-05 09:55:00,1664.18,,open_close -2022-08-05 09:56:00,1664.42,,open_close -2022-08-05 09:57:00,1663.21,,open_close -2022-08-05 09:58:00,1663.09,,open_close -2022-08-05 09:59:00,1662.24,,open_close -2022-08-05 10:00:00,1662.39,,open_close -2022-08-05 10:01:00,1662.22,,open_close -2022-08-05 10:02:00,1661.73,,open_close -2022-08-05 10:03:00,1661.51,,open_close -2022-08-05 10:04:00,1661.53,,open_close -2022-08-05 10:05:00,1659.69,,open_close -2022-08-05 10:06:00,1660.49,,open_close -2022-08-05 10:07:00,1662.49,,open_close -2022-08-05 10:08:00,1665.66,,open_close -2022-08-05 10:09:00,1664.36,,open_close -2022-08-05 10:10:00,1664.75,,open_close -2022-08-05 10:11:00,1664.48,,open_close -2022-08-05 10:12:00,1662.77,,open_close -2022-08-05 10:13:00,1662.76,,open_close -2022-08-05 10:14:00,1662.55,,open_close -2022-08-05 10:15:00,1662.43,,open_close -2022-08-05 10:16:00,1663.25,,open_close -2022-08-05 10:17:00,1662.96,,open_close -2022-08-05 10:18:00,1663.68,,open_close -2022-08-05 10:19:00,1663.47,,open_close -2022-08-05 10:20:00,1662.44,,open_close -2022-08-05 10:21:00,1661.99,,open_close -2022-08-05 10:22:00,1661.0,,open_close -2022-08-05 10:23:00,1662.73,,open_close -2022-08-05 10:24:00,1663.42,,open_close -2022-08-05 10:25:00,1665.15,,open_close -2022-08-05 10:26:00,1665.33,,open_close -2022-08-05 10:27:00,1665.59,,open_close -2022-08-05 10:28:00,1666.36,,open_close -2022-08-05 10:29:00,1664.86,,open_close -2022-08-05 10:30:00,1664.69,,open_close -2022-08-05 10:31:00,1665.23,,open_close -2022-08-05 10:32:00,1664.41,,open_close -2022-08-05 10:33:00,1667.75,,open_close -2022-08-05 10:34:00,1667.46,,open_close -2022-08-05 10:35:00,1667.95,,open_close -2022-08-05 10:36:00,1667.86,,open_close -2022-08-05 10:37:00,1666.98,,open_close -2022-08-05 10:38:00,1665.87,,open_close -2022-08-05 10:39:00,1665.02,,open_close -2022-08-05 10:40:00,1665.76,,open_close -2022-08-05 10:41:00,1665.06,,open_close -2022-08-05 10:42:00,1665.83,,open_close -2022-08-05 10:43:00,1666.91,,open_close -2022-08-05 10:44:00,1666.59,,open_close -2022-08-05 10:45:00,1667.89,,open_close -2022-08-05 10:46:00,1667.71,,open_close -2022-08-05 10:47:00,1666.3,,open_close -2022-08-05 10:48:00,1666.21,,open_close -2022-08-05 10:49:00,1666.29,,open_close -2022-08-05 10:50:00,1667.2,,open_close -2022-08-05 10:51:00,1667.17,,open_close -2022-08-05 10:52:00,1673.68,,open_close -2022-08-05 10:53:00,1671.01,,open_close -2022-08-05 10:54:00,1669.94,,open_close -2022-08-05 10:55:00,1667.23,,open_close -2022-08-05 10:56:00,1666.91,,open_close -2022-08-05 10:57:00,1666.64,,open_close -2022-08-05 10:58:00,1668.5,,open_close -2022-08-05 10:59:00,1669.14,,open_close -2022-08-05 11:00:00,1668.82,,open_close -2022-08-05 11:01:00,1667.35,,open_close -2022-08-05 11:02:00,1667.68,,open_close -2022-08-05 11:03:00,1668.16,,open_close -2022-08-05 11:04:00,1668.51,,open_close -2022-08-05 11:05:00,1668.47,,open_close -2022-08-05 11:06:00,1669.35,,open_close -2022-08-05 11:07:00,1669.89,,open_close -2022-08-05 11:08:00,1672.29,,open_close -2022-08-05 11:09:00,1673.96,,open_close -2022-08-05 11:10:00,1671.97,,open_close -2022-08-05 11:11:00,1672.78,,open_close -2022-08-05 11:12:00,1675.52,,open_close -2022-08-05 11:13:00,1678.4,,open_close -2022-08-05 11:14:00,1677.3,,open_close -2022-08-05 11:15:00,1675.12,,open_close -2022-08-05 11:16:00,1674.99,,open_close -2022-08-05 11:17:00,1683.22,,infty -2022-08-05 11:18:00,1692.5,,infty -2022-08-05 11:19:00,1699.0,,infty -2022-08-05 11:20:00,1693.71,,infty -2022-08-05 11:21:00,1692.83,,infty -2022-08-05 11:22:00,1692.35,,infty -2022-08-05 11:23:00,1693.49,,infty -2022-08-05 11:24:00,1690.5,,infty -2022-08-05 11:25:00,1693.78,,infty -2022-08-05 11:26:00,1692.39,,infty -2022-08-05 11:27:00,1692.57,,infty -2022-08-05 11:28:00,1693.14,,infty -2022-08-05 11:29:00,1695.85,,infty -2022-08-05 11:30:00,1696.09,,infty -2022-08-05 11:31:00,1696.48,,infty -2022-08-05 11:32:00,1698.67,,infty -2022-08-05 11:33:00,1697.85,,infty -2022-08-05 11:34:00,1695.17,,infty -2022-08-05 11:35:00,1697.72,,infty -2022-08-05 11:36:00,1695.53,,infty -2022-08-05 11:37:00,1698.31,,infty -2022-08-05 11:38:00,1698.18,,infty -2022-08-05 11:39:00,1698.51,,infty -2022-08-05 11:40:00,1699.41,,infty -2022-08-05 11:41:00,1701.29,,infty -2022-08-05 11:42:00,1705.76,,infty -2022-08-05 11:43:00,1706.62,,infty -2022-08-05 11:44:00,1706.66,,infty -2022-08-05 11:45:00,1708.55,,infty -2022-08-05 11:46:00,1713.67,,infty -2022-08-05 11:47:00,1713.45,,infty -2022-08-05 11:48:00,1711.79,,infty -2022-08-05 11:49:00,1711.1,,infty -2022-08-05 11:50:00,1711.15,,infty -2022-08-05 11:51:00,1712.94,,infty -2022-08-05 11:52:00,1713.54,,infty -2022-08-05 11:53:00,1711.83,,infty -2022-08-05 11:54:00,1713.21,,infty -2022-08-05 11:55:00,1714.95,,infty -2022-08-05 11:56:00,1711.87,,infty -2022-08-05 11:57:00,1713.09,,infty -2022-08-05 11:58:00,1710.93,,infty -2022-08-05 11:59:00,1713.53,,infty -2022-08-05 12:00:00,1717.88,,infty -2022-08-05 12:01:00,1719.65,,infty -2022-08-05 12:02:00,1718.6,,infty -2022-08-05 12:03:00,1719.26,,infty -2022-08-05 12:04:00,1720.04,,infty -2022-08-05 12:05:00,1719.33,,infty -2022-08-05 12:06:00,1720.4,,infty -2022-08-05 12:07:00,1717.26,,infty -2022-08-05 12:08:00,1720.85,,infty -2022-08-05 12:09:00,1722.15,,infty -2022-08-05 12:10:00,1721.1,,infty -2022-08-05 12:11:00,1719.53,,infty -2022-08-05 12:12:00,1716.07,,infty -2022-08-05 12:13:00,1717.62,,infty -2022-08-05 12:14:00,1718.94,,infty -2022-08-05 12:15:00,1718.81,,infty -2022-08-05 12:16:00,1719.83,,infty -2022-08-05 12:17:00,1719.68,,infty -2022-08-05 12:18:00,1716.52,,infty -2022-08-05 12:19:00,1715.3,,infty -2022-08-05 12:20:00,1716.0,,infty -2022-08-05 12:21:00,1715.89,,infty -2022-08-05 12:22:00,1715.62,,infty -2022-08-05 12:23:00,1714.13,,infty -2022-08-05 12:24:00,1715.02,,infty -2022-08-05 12:25:00,1714.42,,infty -2022-08-05 12:26:00,1717.38,,infty -2022-08-05 12:27:00,1718.41,,infty -2022-08-05 12:28:00,1718.18,,infty -2022-08-05 12:29:00,1717.99,,infty -2022-08-05 12:30:00,1699.79,,infty -2022-08-05 12:31:00,1698.81,,infty -2022-08-05 12:32:00,1693.32,,infty -2022-08-05 12:33:00,1697.7,,infty -2022-08-05 12:34:00,1694.01,,infty -2022-08-05 12:35:00,1693.47,,infty -2022-08-05 12:36:00,1693.61,,infty -2022-08-05 12:37:00,1691.89,,infty -2022-08-05 12:38:00,1692.03,,infty -2022-08-05 12:39:00,1688.31,,infty -2022-08-05 12:40:00,1687.5,,infty -2022-08-05 12:41:00,1686.27,,infty -2022-08-05 12:42:00,1688.34,,infty -2022-08-05 12:43:00,1689.39,,infty -2022-08-05 12:44:00,1688.79,,infty -2022-08-05 12:45:00,1684.64,,infty -2022-08-05 12:46:00,1682.47,,infty -2022-08-05 12:47:00,1680.91,,open_close -2022-08-05 12:48:00,1678.14,,open_close -2022-08-05 12:49:00,1674.28,,open_close -2022-08-05 12:50:00,1681.03,,open_close -2022-08-05 12:51:00,1678.22,,open_close -2022-08-05 12:52:00,1679.74,,open_close -2022-08-05 12:53:00,1675.91,,open_close -2022-08-05 12:54:00,1676.78,,open_close -2022-08-05 12:55:00,1679.49,,open_close -2022-08-05 12:56:00,1679.44,,open_close -2022-08-05 12:57:00,1682.55,,infty -2022-08-05 12:58:00,1681.3,,infty -2022-08-05 12:59:00,1680.29,,open_close -2022-08-05 13:00:00,1684.37,,infty -2022-08-05 13:01:00,1684.15,,infty -2022-08-05 13:02:00,1684.76,,infty -2022-08-05 13:03:00,1684.93,,infty -2022-08-05 13:04:00,1682.01,,infty -2022-08-05 13:05:00,1683.37,,infty -2022-08-05 13:06:00,1680.99,,open_close -2022-08-05 13:07:00,1682.6,,infty -2022-08-05 13:08:00,1681.56,,infty -2022-08-05 13:09:00,1676.89,,open_close -2022-08-05 13:10:00,1677.02,,open_close -2022-08-05 13:11:00,1674.31,,open_close -2022-08-05 13:12:00,1668.87,,open_close -2022-08-05 13:13:00,1671.98,,open_close -2022-08-05 13:14:00,1669.53,,open_close -2022-08-05 13:15:00,1674.59,,open_close -2022-08-05 13:16:00,1675.83,,open_close -2022-08-05 13:17:00,1675.41,,open_close -2022-08-05 13:18:00,1674.82,,open_close -2022-08-05 13:19:00,1675.04,,open_close -2022-08-05 13:20:00,1674.98,,open_close -2022-08-05 13:21:00,1675.31,,open_close -2022-08-05 13:22:00,1673.56,,open_close -2022-08-05 13:23:00,1673.28,,open_close -2022-08-05 13:24:00,1674.16,,open_close -2022-08-05 13:25:00,1675.52,,open_close -2022-08-05 13:26:00,1674.39,,open_close -2022-08-05 13:27:00,1674.05,,open_close -2022-08-05 13:28:00,1676.61,,open_close -2022-08-05 13:29:00,1677.5,,open_close -2022-08-05 13:30:00,1679.24,,open_close -2022-08-05 13:31:00,1676.9,,open_close -2022-08-05 13:32:00,1679.54,,open_close -2022-08-05 13:33:00,1680.11,,open_close -2022-08-05 13:34:00,1685.15,,infty -2022-08-05 13:35:00,1684.79,,infty -2022-08-05 13:36:00,1682.83,,infty -2022-08-05 13:37:00,1684.7,,infty -2022-08-05 13:38:00,1687.28,,infty -2022-08-05 13:39:00,1687.09,,infty -2022-08-05 13:40:00,1685.14,,infty -2022-08-05 13:41:00,1681.27,,infty -2022-08-05 13:42:00,1684.42,,infty -2022-08-05 13:43:00,1684.35,,infty -2022-08-05 13:44:00,1684.93,,infty -2022-08-05 13:45:00,1681.95,,infty -2022-08-05 13:46:00,1681.42,,infty -2022-08-05 13:47:00,1680.85,,open_close -2022-08-05 13:48:00,1682.52,,infty -2022-08-05 13:49:00,1682.98,,infty -2022-08-05 13:50:00,1682.66,,infty -2022-08-05 13:51:00,1685.33,,infty -2022-08-05 13:52:00,1685.4,,infty -2022-08-05 13:53:00,1684.77,,infty -2022-08-05 13:54:00,1686.19,,infty -2022-08-05 13:55:00,1685.47,,infty -2022-08-05 13:56:00,1681.9,,infty -2022-08-05 13:57:00,1682.84,,infty -2022-08-05 13:58:00,1683.42,,infty -2022-08-05 13:59:00,1685.53,,infty -2022-08-05 14:00:00,1684.56,,infty -2022-08-05 14:01:00,1686.18,,infty -2022-08-05 14:02:00,1692.79,,infty -2022-08-05 14:03:00,1692.13,,infty -2022-08-05 14:04:00,1694.09,,infty -2022-08-05 14:05:00,1696.73,,infty -2022-08-05 14:06:00,1696.52,,infty -2022-08-05 14:07:00,1701.37,,infty -2022-08-05 14:08:00,1704.07,,infty -2022-08-05 14:09:00,1710.01,,infty -2022-08-05 14:10:00,1706.73,,infty -2022-08-05 14:11:00,1709.2,,infty -2022-08-05 14:12:00,1709.73,,infty -2022-08-05 14:13:00,1713.4,,infty -2022-08-05 14:14:00,1712.9,,infty -2022-08-05 14:15:00,1714.66,,infty -2022-08-05 14:16:00,1716.8,,infty -2022-08-05 14:17:00,1715.61,,infty -2022-08-05 14:18:00,1711.94,,infty -2022-08-05 14:19:00,1710.48,,infty -2022-08-05 14:20:00,1707.71,,infty -2022-08-05 14:21:00,1709.53,,infty -2022-08-05 14:22:00,1709.38,,infty -2022-08-05 14:23:00,1708.12,,infty -2022-08-05 14:24:00,1702.94,,infty -2022-08-05 14:25:00,1697.9,,infty -2022-08-05 14:26:00,1700.66,,infty -2022-08-05 14:27:00,1698.96,,infty -2022-08-05 14:28:00,1698.83,,infty -2022-08-05 14:29:00,1701.91,,infty -2022-08-05 14:30:00,1699.71,,infty -2022-08-05 14:31:00,1699.76,,infty -2022-08-05 14:32:00,1697.18,,infty -2022-08-05 14:33:00,1697.47,,infty -2022-08-05 14:34:00,1695.46,,infty -2022-08-05 14:35:00,1699.62,,infty -2022-08-05 14:36:00,1698.27,,infty -2022-08-05 14:37:00,1697.66,,infty -2022-08-05 14:38:00,1698.38,,infty -2022-08-05 14:39:00,1699.3,,infty -2022-08-05 14:40:00,1702.22,,infty -2022-08-05 14:41:00,1699.51,,infty -2022-08-05 14:42:00,1699.42,,infty -2022-08-05 14:43:00,1698.9,,infty -2022-08-05 14:44:00,1698.33,,infty -2022-08-05 14:45:00,1700.78,,infty -2022-08-05 14:46:00,1700.86,,infty -2022-08-05 14:47:00,1704.12,,infty -2022-08-05 14:48:00,1706.12,,infty -2022-08-05 14:49:00,1704.61,,infty -2022-08-05 14:50:00,1702.3,,infty -2022-08-05 14:51:00,1697.86,,infty -2022-08-05 14:52:00,1695.85,,infty -2022-08-05 14:53:00,1699.71,,infty -2022-08-05 14:54:00,1699.32,,infty -2022-08-05 14:55:00,1697.44,,infty -2022-08-05 14:56:00,1696.55,,infty -2022-08-05 14:57:00,1697.07,,infty -2022-08-05 14:58:00,1694.55,,infty -2022-08-05 14:59:00,1693.94,,infty -2022-08-05 15:00:00,1692.15,,infty -2022-08-05 15:01:00,1691.35,,infty -2022-08-05 15:02:00,1691.86,,infty -2022-08-05 15:03:00,1692.46,,infty -2022-08-05 15:04:00,1691.0,,infty -2022-08-05 15:05:00,1688.89,,infty -2022-08-05 15:06:00,1686.36,,infty -2022-08-05 15:07:00,1686.99,,infty -2022-08-05 15:08:00,1684.17,,infty -2022-08-05 15:09:00,1686.89,,infty -2022-08-05 15:10:00,1685.13,,infty -2022-08-05 15:11:00,1682.81,,infty -2022-08-05 15:12:00,1683.37,,infty -2022-08-05 15:13:00,1682.16,,infty -2022-08-05 15:14:00,1681.09,,open_close -2022-08-05 15:15:00,1683.42,,infty -2022-08-05 15:16:00,1682.82,,infty -2022-08-05 15:17:00,1678.43,,open_close -2022-08-05 15:18:00,1679.25,,open_close -2022-08-05 15:19:00,1680.22,,open_close -2022-08-05 15:20:00,1681.0,,open_close -2022-08-05 15:21:00,1679.52,,open_close -2022-08-05 15:22:00,1677.01,,open_close -2022-08-05 15:23:00,1676.97,,open_close -2022-08-05 15:24:00,1675.3,,open_close -2022-08-05 15:25:00,1671.22,,open_close -2022-08-05 15:26:00,1673.28,,open_close -2022-08-05 15:27:00,1668.84,,open_close -2022-08-05 15:28:00,1672.59,,open_close -2022-08-05 15:29:00,1669.23,,open_close -2022-08-05 15:30:00,1673.24,,open_close -2022-08-05 15:31:00,1676.31,,open_close -2022-08-05 15:32:00,1679.32,,open_close -2022-08-05 15:33:00,1677.58,,open_close -2022-08-05 15:34:00,1677.27,,open_close -2022-08-05 15:35:00,1674.87,,open_close -2022-08-05 15:36:00,1678.32,,open_close -2022-08-05 15:37:00,1676.43,,open_close -2022-08-05 15:38:00,1676.83,,open_close -2022-08-05 15:39:00,1675.78,,open_close -2022-08-05 15:40:00,1675.83,,open_close -2022-08-05 15:41:00,1672.95,,open_close -2022-08-05 15:42:00,1673.59,,open_close -2022-08-05 15:43:00,1674.48,,open_close -2022-08-05 15:44:00,1672.71,,open_close -2022-08-05 15:45:00,1676.53,,open_close -2022-08-05 15:46:00,1672.63,,open_close -2022-08-05 15:47:00,1673.95,,open_close -2022-08-05 15:48:00,1672.99,,open_close -2022-08-05 15:49:00,1674.05,,open_close -2022-08-05 15:50:00,1676.62,,open_close -2022-08-05 15:51:00,1676.38,,open_close -2022-08-05 15:52:00,1676.31,,open_close -2022-08-05 15:53:00,1677.4,,open_close -2022-08-05 15:54:00,1676.64,,open_close -2022-08-05 15:55:00,1676.78,,open_close -2022-08-05 15:56:00,1675.47,,open_close -2022-08-05 15:57:00,1676.17,,open_close -2022-08-05 15:58:00,1673.89,,open_close -2022-08-05 15:59:00,1670.51,,open_close -2022-08-05 16:00:00,1671.19,,open_close -2022-08-05 16:01:00,1672.67,,open_close -2022-08-05 16:02:00,1671.64,,open_close -2022-08-05 16:03:00,1673.1,,open_close -2022-08-05 16:04:00,1672.56,,open_close -2022-08-05 16:05:00,1674.79,,open_close -2022-08-05 16:06:00,1673.68,,open_close -2022-08-05 16:07:00,1671.75,,open_close -2022-08-05 16:08:00,1671.89,,open_close -2022-08-05 16:09:00,1670.98,,open_close -2022-08-05 16:10:00,1669.83,,open_close -2022-08-05 16:11:00,1671.11,,open_close -2022-08-05 16:12:00,1668.58,,open_close -2022-08-05 16:13:00,1665.68,,open_close -2022-08-05 16:14:00,1668.38,,open_close -2022-08-05 16:15:00,1671.6,,open_close -2022-08-05 16:16:00,1674.03,,open_close -2022-08-05 16:17:00,1673.48,,open_close -2022-08-05 16:18:00,1674.95,,open_close -2022-08-05 16:19:00,1673.89,,open_close -2022-08-05 16:20:00,1675.94,,open_close -2022-08-05 16:21:00,1673.91,,open_close -2022-08-05 16:22:00,1670.7,,open_close -2022-08-05 16:23:00,1667.18,,open_close -2022-08-05 16:24:00,1666.84,,open_close -2022-08-05 16:25:00,1669.52,,open_close -2022-08-05 16:26:00,1669.6,,open_close -2022-08-05 16:27:00,1667.15,,open_close -2022-08-05 16:28:00,1668.2,,open_close -2022-08-05 16:29:00,1668.34,,open_close -2022-08-05 16:30:00,1667.43,,open_close -2022-08-05 16:31:00,1660.73,,open_close -2022-08-05 16:32:00,1659.33,,open_close -2022-08-05 16:33:00,1659.15,,open_close -2022-08-05 16:34:00,1659.69,,open_close -2022-08-05 16:35:00,1660.81,,open_close -2022-08-05 16:36:00,1661.05,,open_close -2022-08-05 16:37:00,1662.45,,open_close -2022-08-05 16:38:00,1661.02,,open_close -2022-08-05 16:39:00,1661.12,,open_close -2022-08-05 16:40:00,1662.98,,open_close -2022-08-05 16:41:00,1663.64,,open_close -2022-08-05 16:42:00,1662.99,,open_close -2022-08-05 16:43:00,1665.06,,open_close -2022-08-05 16:44:00,1666.62,,open_close -2022-08-05 16:45:00,1669.59,,open_close -2022-08-05 16:46:00,1668.46,,open_close -2022-08-05 16:47:00,1667.54,,open_close -2022-08-05 16:48:00,1667.2,,open_close -2022-08-05 16:49:00,1668.74,,open_close -2022-08-05 16:50:00,1668.18,,open_close -2022-08-05 16:51:00,1667.36,,open_close -2022-08-05 16:52:00,1668.04,,open_close -2022-08-05 16:53:00,1668.42,,open_close -2022-08-05 16:54:00,1671.23,,open_close -2022-08-05 16:55:00,1671.75,,open_close -2022-08-05 16:56:00,1669.24,,open_close -2022-08-05 16:57:00,1671.06,,open_close -2022-08-05 16:58:00,1672.64,,open_close -2022-08-05 16:59:00,1673.39,,open_close -2022-08-05 17:00:00,1674.35,,open_close -2022-08-05 17:01:00,1670.04,,open_close -2022-08-05 17:02:00,1672.86,,open_close -2022-08-05 17:03:00,1673.71,,open_close -2022-08-05 17:04:00,1673.91,,open_close -2022-08-05 17:05:00,1675.11,,open_close -2022-08-05 17:06:00,1677.1,,open_close -2022-08-05 17:07:00,1678.69,,open_close -2022-08-05 17:08:00,1678.64,,open_close -2022-08-05 17:09:00,1679.47,,open_close -2022-08-05 17:10:00,1679.7,,open_close -2022-08-05 17:11:00,1682.3,,infty -2022-08-05 17:12:00,1683.22,,infty -2022-08-05 17:13:00,1680.12,,open_close -2022-08-05 17:14:00,1681.16,,open_close -2022-08-05 17:15:00,1681.42,,infty -2022-08-05 17:16:00,1678.89,,open_close -2022-08-05 17:17:00,1677.41,,open_close -2022-08-05 17:18:00,1673.0,,open_close -2022-08-05 17:19:00,1673.75,,open_close -2022-08-05 17:20:00,1670.2,,open_close -2022-08-05 17:21:00,1668.53,,open_close -2022-08-05 17:22:00,1671.52,,open_close -2022-08-05 17:23:00,1669.2,,open_close -2022-08-05 17:24:00,1671.81,,open_close -2022-08-05 17:25:00,1672.45,,open_close -2022-08-05 17:26:00,1673.54,,open_close -2022-08-05 17:27:00,1670.09,,open_close -2022-08-05 17:28:00,1670.06,,open_close -2022-08-05 17:29:00,1666.56,,open_close -2022-08-05 17:30:00,1670.9,,open_close -2022-08-05 17:31:00,1670.4,,open_close -2022-08-05 17:32:00,1669.79,,open_close -2022-08-05 17:33:00,1671.75,,open_close -2022-08-05 17:34:00,1673.25,,open_close -2022-08-05 17:35:00,1671.17,,open_close -2022-08-05 17:36:00,1671.62,,open_close -2022-08-05 17:37:00,1670.42,,open_close -2022-08-05 17:38:00,1669.65,,open_close -2022-08-05 17:39:00,1670.22,,open_close -2022-08-05 17:40:00,1669.12,,open_close -2022-08-05 17:41:00,1670.04,,open_close -2022-08-05 17:42:00,1671.41,,open_close -2022-08-05 17:43:00,1671.5,,open_close -2022-08-05 17:44:00,1669.17,,open_close -2022-08-05 17:45:00,1670.46,,open_close -2022-08-05 17:46:00,1671.46,,open_close -2022-08-05 17:47:00,1667.82,,open_close -2022-08-05 17:48:00,1666.86,,open_close -2022-08-05 17:49:00,1662.76,,open_close -2022-08-05 17:50:00,1661.21,,open_close -2022-08-05 17:51:00,1659.66,,open_close -2022-08-05 17:52:00,1663.18,,open_close -2022-08-05 17:53:00,1663.69,,open_close -2022-08-05 17:54:00,1663.41,,open_close -2022-08-05 17:55:00,1661.94,,open_close -2022-08-05 17:56:00,1663.6,,open_close -2022-08-05 17:57:00,1661.77,,open_close -2022-08-05 17:58:00,1662.19,,open_close -2022-08-05 17:59:00,1663.64,,open_close -2022-08-05 18:00:00,1664.21,,open_close -2022-08-05 18:01:00,1664.43,,open_close -2022-08-05 18:02:00,1669.02,,open_close -2022-08-05 18:03:00,1667.85,,open_close -2022-08-05 18:04:00,1668.9,,open_close -2022-08-05 18:05:00,1669.69,,open_close -2022-08-05 18:06:00,1672.27,,open_close -2022-08-05 18:07:00,1672.25,,open_close -2022-08-05 18:08:00,1670.31,,open_close -2022-08-05 18:09:00,1669.98,,open_close -2022-08-05 18:10:00,1668.81,,open_close -2022-08-05 18:11:00,1665.5,,open_close -2022-08-05 18:12:00,1666.77,,open_close -2022-08-05 18:13:00,1667.34,,open_close -2022-08-05 18:14:00,1666.04,,open_close -2022-08-05 18:15:00,1669.02,,open_close -2022-08-05 18:16:00,1669.46,,open_close -2022-08-05 18:17:00,1668.97,,open_close -2022-08-05 18:18:00,1669.55,,open_close -2022-08-05 18:19:00,1671.01,,open_close -2022-08-05 18:20:00,1670.53,,open_close -2022-08-05 18:21:00,1670.02,,open_close -2022-08-05 18:22:00,1670.93,,open_close -2022-08-05 18:23:00,1670.2,,open_close -2022-08-05 18:24:00,1670.27,,open_close -2022-08-05 18:25:00,1669.27,,open_close -2022-08-05 18:26:00,1666.77,,open_close -2022-08-05 18:27:00,1664.9,,open_close -2022-08-05 18:28:00,1666.81,,open_close -2022-08-05 18:29:00,1664.18,,open_close -2022-08-05 18:30:00,1666.05,,open_close -2022-08-05 18:31:00,1667.46,,open_close -2022-08-05 18:32:00,1666.17,,open_close -2022-08-05 18:33:00,1667.18,,open_close -2022-08-05 18:34:00,1668.5,,open_close -2022-08-05 18:35:00,1668.23,,open_close -2022-08-05 18:36:00,1667.96,,open_close -2022-08-05 18:37:00,1667.64,,open_close -2022-08-05 18:38:00,1667.84,,open_close -2022-08-05 18:39:00,1666.74,,open_close -2022-08-05 18:40:00,1665.89,,open_close -2022-08-05 18:41:00,1667.16,,open_close -2022-08-05 18:42:00,1666.41,,open_close -2022-08-05 18:43:00,1667.15,,open_close -2022-08-05 18:44:00,1668.47,,open_close -2022-08-05 18:45:00,1666.49,,open_close -2022-08-05 18:46:00,1668.48,,open_close -2022-08-05 18:47:00,1667.55,,open_close -2022-08-05 18:48:00,1667.29,,open_close -2022-08-05 18:49:00,1666.56,,open_close -2022-08-05 18:50:00,1665.42,,open_close -2022-08-05 18:51:00,1667.14,,open_close -2022-08-05 18:52:00,1666.67,,open_close -2022-08-05 18:53:00,1666.31,,open_close -2022-08-05 18:54:00,1665.66,,open_close -2022-08-05 18:55:00,1662.53,,open_close -2022-08-05 18:56:00,1661.86,,open_close -2022-08-05 18:57:00,1664.68,,open_close -2022-08-05 18:58:00,1666.4,,open_close -2022-08-05 18:59:00,1666.04,,open_close -2022-08-05 19:00:00,1667.78,,open_close -2022-08-05 19:01:00,1668.07,,open_close -2022-08-05 19:02:00,1667.59,,open_close -2022-08-05 19:03:00,1666.65,,open_close -2022-08-05 19:04:00,1666.98,,open_close -2022-08-05 19:05:00,1666.82,,open_close -2022-08-05 19:06:00,1665.95,,open_close -2022-08-05 19:07:00,1667.73,,open_close -2022-08-05 19:08:00,1667.68,,open_close -2022-08-05 19:09:00,1668.04,,open_close -2022-08-05 19:10:00,1670.27,,open_close -2022-08-05 19:11:00,1670.84,,open_close -2022-08-05 19:12:00,1673.25,,open_close -2022-08-05 19:13:00,1674.0,,open_close -2022-08-05 19:14:00,1674.49,,open_close -2022-08-05 19:15:00,1675.94,,open_close -2022-08-05 19:16:00,1674.77,,open_close -2022-08-05 19:17:00,1675.51,,open_close -2022-08-05 19:18:00,1677.53,,open_close -2022-08-05 19:19:00,1675.1,,open_close -2022-08-05 19:20:00,1673.9,,open_close -2022-08-05 19:21:00,1674.4,,open_close -2022-08-05 19:22:00,1674.0,,open_close -2022-08-05 19:23:00,1673.62,,open_close -2022-08-05 19:24:00,1673.2,,open_close -2022-08-05 19:25:00,1675.59,,open_close -2022-08-05 19:26:00,1675.0,,open_close -2022-08-05 19:27:00,1673.85,,open_close -2022-08-05 19:28:00,1675.22,,open_close -2022-08-05 19:29:00,1674.94,,open_close -2022-08-05 19:30:00,1674.38,,open_close -2022-08-05 19:31:00,1674.37,,open_close -2022-08-05 19:32:00,1674.19,,open_close -2022-08-05 19:33:00,1675.77,,open_close -2022-08-05 19:34:00,1677.69,,open_close -2022-08-05 19:35:00,1679.01,,open_close -2022-08-05 19:36:00,1678.43,,open_close -2022-08-05 19:37:00,1680.6,,open_close -2022-08-05 19:38:00,1679.86,,open_close -2022-08-05 19:39:00,1677.94,,open_close -2022-08-05 19:40:00,1678.93,,open_close -2022-08-05 19:41:00,1677.74,,open_close -2022-08-05 19:42:00,1678.46,,open_close -2022-08-05 19:43:00,1678.01,,open_close -2022-08-05 19:44:00,1680.33,,open_close -2022-08-05 19:45:00,1680.85,,open_close -2022-08-05 19:46:00,1682.94,,infty -2022-08-05 19:47:00,1681.04,,open_close -2022-08-05 19:48:00,1680.27,,open_close -2022-08-05 19:49:00,1680.47,,open_close -2022-08-05 19:50:00,1682.76,,infty -2022-08-05 19:51:00,1681.31,,infty -2022-08-05 19:52:00,1681.81,,infty -2022-08-05 19:53:00,1681.23,,infty -2022-08-05 19:54:00,1682.23,,infty -2022-08-05 19:55:00,1682.72,,infty -2022-08-05 19:56:00,1682.95,,infty -2022-08-05 19:57:00,1681.26,,infty -2022-08-05 19:58:00,1681.07,,open_close -2022-08-05 19:59:00,1681.28,,infty -2022-08-05 20:00:00,1680.16,,open_close -2022-08-05 20:01:00,1681.24,,infty -2022-08-05 20:02:00,1680.39,,open_close -2022-08-05 20:03:00,1678.78,,open_close -2022-08-05 20:04:00,1675.4,,open_close -2022-08-05 20:05:00,1676.41,,open_close -2022-08-05 20:06:00,1673.92,,open_close -2022-08-05 20:07:00,1671.33,,open_close -2022-08-05 20:08:00,1669.39,,open_close -2022-08-05 20:09:00,1667.77,,open_close -2022-08-05 20:10:00,1671.94,,open_close -2022-08-05 20:11:00,1672.52,,open_close -2022-08-05 20:12:00,1672.91,,open_close -2022-08-05 20:13:00,1672.01,,open_close -2022-08-05 20:14:00,1673.86,,open_close -2022-08-05 20:15:00,1674.43,,open_close -2022-08-05 20:16:00,1678.95,,open_close -2022-08-05 20:17:00,1679.39,,open_close -2022-08-05 20:18:00,1677.42,,open_close -2022-08-05 20:19:00,1677.71,,open_close -2022-08-05 20:20:00,1676.68,,open_close -2022-08-05 20:21:00,1677.21,,open_close -2022-08-05 20:22:00,1677.14,,open_close -2022-08-05 20:23:00,1677.85,,open_close -2022-08-05 20:24:00,1678.76,,open_close -2022-08-05 20:25:00,1678.66,,open_close -2022-08-05 20:26:00,1677.54,,open_close -2022-08-05 20:27:00,1678.02,,open_close -2022-08-05 20:28:00,1677.57,,open_close -2022-08-05 20:29:00,1677.12,,open_close -2022-08-05 20:30:00,1675.21,,open_close -2022-08-05 20:31:00,1676.28,,open_close -2022-08-05 20:32:00,1677.52,,open_close -2022-08-05 20:33:00,1677.37,,open_close -2022-08-05 20:34:00,1676.08,,open_close -2022-08-05 20:35:00,1676.79,,open_close -2022-08-05 20:36:00,1676.67,,open_close -2022-08-05 20:37:00,1675.78,,open_close -2022-08-05 20:38:00,1677.72,,open_close -2022-08-05 20:39:00,1677.72,,open_close -2022-08-05 20:40:00,1676.46,,open_close -2022-08-05 20:41:00,1677.14,,open_close -2022-08-05 20:42:00,1677.2,,open_close -2022-08-05 20:43:00,1676.77,,open_close -2022-08-05 20:44:00,1678.26,,open_close -2022-08-05 20:45:00,1679.59,,open_close -2022-08-05 20:46:00,1680.42,,open_close -2022-08-05 20:47:00,1678.67,,open_close -2022-08-05 20:48:00,1682.57,,infty -2022-08-05 20:49:00,1680.04,,open_close -2022-08-05 20:50:00,1681.64,,infty -2022-08-05 20:51:00,1680.8,,open_close -2022-08-05 20:52:00,1681.15,,open_close -2022-08-05 20:53:00,1680.95,,open_close -2022-08-05 20:54:00,1679.0,,open_close -2022-08-05 20:55:00,1677.85,,open_close -2022-08-05 20:56:00,1677.18,,open_close -2022-08-05 20:57:00,1678.6,,open_close -2022-08-05 20:58:00,1677.77,,open_close -2022-08-05 20:59:00,1679.69,,open_close -2022-08-05 21:00:00,1682.0,,infty -2022-08-05 21:01:00,1689.25,,infty -2022-08-05 21:02:00,1693.48,,infty -2022-08-05 21:03:00,1691.75,,infty -2022-08-05 21:04:00,1691.02,,infty -2022-08-05 21:05:00,1693.74,,infty -2022-08-05 21:06:00,1694.81,,infty -2022-08-05 21:07:00,1688.7,,infty -2022-08-05 21:08:00,1696.24,,infty -2022-08-05 21:09:00,1694.69,,infty -2022-08-05 21:10:00,1691.72,,infty -2022-08-05 21:11:00,1691.0,,infty -2022-08-05 21:12:00,1691.3,,infty -2022-08-05 21:13:00,1689.74,,infty -2022-08-05 21:14:00,1700.0,,infty -2022-08-05 21:15:00,1707.31,,infty -2022-08-05 21:16:00,1707.92,,infty -2022-08-05 21:17:00,1708.09,,infty -2022-08-05 21:18:00,1705.94,,infty -2022-08-05 21:19:00,1695.23,,infty -2022-08-05 21:20:00,1696.33,,infty -2022-08-05 21:21:00,1698.38,,infty -2022-08-05 21:22:00,1700.73,,infty -2022-08-05 21:23:00,1700.22,,infty -2022-08-05 21:24:00,1699.26,,infty -2022-08-05 21:25:00,1701.5,,infty -2022-08-05 21:26:00,1706.52,,infty -2022-08-05 21:27:00,1710.17,,infty -2022-08-05 21:28:00,1709.02,,infty -2022-08-05 21:29:00,1706.06,,infty -2022-08-05 21:30:00,1706.68,,infty -2022-08-05 21:31:00,1705.12,,infty -2022-08-05 21:32:00,1703.72,,infty -2022-08-05 21:33:00,1697.87,,infty -2022-08-05 21:34:00,1700.83,,infty -2022-08-05 21:35:00,1698.96,,infty -2022-08-05 21:36:00,1700.0,,infty -2022-08-05 21:37:00,1700.23,,infty -2022-08-05 21:38:00,1695.81,,infty -2022-08-05 21:39:00,1694.55,,infty -2022-08-05 21:40:00,1692.81,,infty -2022-08-05 21:41:00,1694.6,,infty -2022-08-05 21:42:00,1695.89,,infty -2022-08-05 21:43:00,1696.9,,infty -2022-08-05 21:44:00,1696.89,,infty -2022-08-05 21:45:00,1700.01,,infty -2022-08-05 21:46:00,1697.65,,infty -2022-08-05 21:47:00,1699.0,,infty -2022-08-05 21:48:00,1700.07,,infty -2022-08-05 21:49:00,1699.5,,infty -2022-08-05 21:50:00,1704.07,,infty -2022-08-05 21:51:00,1701.47,,infty -2022-08-05 21:52:00,1702.18,,infty -2022-08-05 21:53:00,1701.17,,infty -2022-08-05 21:54:00,1701.39,,infty -2022-08-05 21:55:00,1696.84,,infty -2022-08-05 21:56:00,1700.9,,infty -2022-08-05 21:57:00,1700.04,,infty -2022-08-05 21:58:00,1699.36,,infty -2022-08-05 21:59:00,1698.76,,infty -2022-08-05 22:00:00,1701.65,,infty -2022-08-05 22:01:00,1703.17,,infty -2022-08-05 22:02:00,1702.75,,infty -2022-08-05 22:03:00,1703.33,,infty -2022-08-05 22:04:00,1703.98,,infty -2022-08-05 22:05:00,1703.84,,infty -2022-08-05 22:06:00,1701.53,,infty -2022-08-05 22:07:00,1699.3,,infty -2022-08-05 22:08:00,1701.58,,infty -2022-08-05 22:09:00,1702.28,,infty -2022-08-05 22:10:00,1708.52,,infty -2022-08-05 22:11:00,1706.67,,infty -2022-08-05 22:12:00,1705.87,,infty -2022-08-05 22:13:00,1707.76,,infty -2022-08-05 22:14:00,1708.01,,infty -2022-08-05 22:15:00,1710.24,,infty -2022-08-05 22:16:00,1708.27,,infty -2022-08-05 22:17:00,1705.29,,infty -2022-08-05 22:18:00,1705.76,,infty -2022-08-05 22:19:00,1704.03,,infty -2022-08-05 22:20:00,1707.5,,infty -2022-08-05 22:21:00,1709.22,,infty -2022-08-05 22:22:00,1707.1,,infty -2022-08-05 22:23:00,1708.1,,infty -2022-08-05 22:24:00,1709.34,,infty -2022-08-05 22:25:00,1704.14,,infty -2022-08-05 22:26:00,1703.57,,infty -2022-08-05 22:27:00,1704.11,,infty -2022-08-05 22:28:00,1704.0,,infty -2022-08-05 22:29:00,1705.29,,infty -2022-08-05 22:30:00,1706.46,,infty -2022-08-05 22:31:00,1706.11,,infty -2022-08-05 22:32:00,1707.43,,infty -2022-08-05 22:33:00,1709.19,,infty -2022-08-05 22:34:00,1708.23,,infty -2022-08-05 22:35:00,1705.61,,infty -2022-08-05 22:36:00,1706.02,,infty -2022-08-05 22:37:00,1707.82,,infty -2022-08-05 22:38:00,1710.85,,infty -2022-08-05 22:39:00,1711.68,,infty -2022-08-05 22:40:00,1712.85,,infty -2022-08-05 22:41:00,1714.38,,infty -2022-08-05 22:42:00,1712.55,,infty -2022-08-05 22:43:00,1712.06,,infty -2022-08-05 22:44:00,1711.41,,infty -2022-08-05 22:45:00,1713.0,,infty -2022-08-05 22:46:00,1709.5,,infty -2022-08-05 22:47:00,1710.87,,infty -2022-08-05 22:48:00,1710.54,,infty -2022-08-05 22:49:00,1714.22,,infty -2022-08-05 22:50:00,1716.0,,infty -2022-08-05 22:51:00,1715.55,,infty -2022-08-05 22:52:00,1719.31,,infty -2022-08-05 22:53:00,1720.55,,infty -2022-08-05 22:54:00,1720.0,,infty -2022-08-05 22:55:00,1717.51,,infty -2022-08-05 22:56:00,1719.73,,infty -2022-08-05 22:57:00,1715.23,,infty -2022-08-05 22:58:00,1714.67,,infty -2022-08-05 22:59:00,1715.04,,infty -2022-08-05 23:00:00,1716.78,,infty -2022-08-05 23:01:00,1718.43,,infty -2022-08-05 23:02:00,1719.51,,infty -2022-08-05 23:03:00,1720.63,,infty -2022-08-05 23:04:00,1718.42,,infty -2022-08-05 23:05:00,1719.7,,infty -2022-08-05 23:06:00,1719.73,,infty -2022-08-05 23:07:00,1721.37,,infty -2022-08-05 23:08:00,1722.26,,infty -2022-08-05 23:09:00,1716.58,,infty -2022-08-05 23:10:00,1718.61,,infty -2022-08-05 23:11:00,1715.36,,infty -2022-08-05 23:12:00,1714.92,,infty -2022-08-05 23:13:00,1719.16,,infty -2022-08-05 23:14:00,1726.34,,infty -2022-08-05 23:15:00,1722.05,,infty -2022-08-05 23:16:00,1719.99,,infty -2022-08-05 23:17:00,1724.23,,infty -2022-08-05 23:18:00,1723.12,,infty -2022-08-05 23:19:00,1723.61,,infty -2022-08-05 23:20:00,1724.53,,infty -2022-08-05 23:21:00,1724.23,,infty -2022-08-05 23:22:00,1723.38,,infty -2022-08-05 23:23:00,1721.61,,infty -2022-08-05 23:24:00,1720.89,,infty -2022-08-05 23:25:00,1722.49,,infty -2022-08-05 23:26:00,1721.62,,infty -2022-08-05 23:27:00,1719.9,,infty -2022-08-05 23:28:00,1722.72,,infty -2022-08-05 23:29:00,1721.73,,infty -2022-08-05 23:30:00,1720.58,,infty -2022-08-05 23:31:00,1720.41,,infty -2022-08-05 23:32:00,1720.82,,infty -2022-08-05 23:33:00,1724.44,,infty -2022-08-05 23:34:00,1725.94,,infty -2022-08-05 23:35:00,1724.87,,infty -2022-08-05 23:36:00,1723.64,,infty -2022-08-05 23:37:00,1723.13,,infty -2022-08-05 23:38:00,1725.85,,infty -2022-08-05 23:39:00,1726.28,,infty -2022-08-05 23:40:00,1723.96,,infty -2022-08-05 23:41:00,1725.0,,infty -2022-08-05 23:42:00,1723.72,,infty -2022-08-05 23:43:00,1724.26,,infty -2022-08-05 23:44:00,1725.16,,infty -2022-08-05 23:45:00,1724.78,,infty -2022-08-05 23:46:00,1723.35,,infty -2022-08-05 23:47:00,1720.01,,infty -2022-08-05 23:48:00,1719.79,,infty -2022-08-05 23:49:00,1717.53,,infty -2022-08-05 23:50:00,1716.27,,infty -2022-08-05 23:51:00,1717.41,,infty -2022-08-05 23:52:00,1717.22,,infty -2022-08-05 23:53:00,1723.91,,infty -2022-08-05 23:54:00,1737.17,,infty -2022-08-05 23:55:00,1731.39,,infty -2022-08-05 23:56:00,1740.07,,infty -2022-08-05 23:57:00,1736.84,,infty -2022-08-05 23:58:00,1736.39,,infty -2022-08-05 23:59:00,1736.57,,infty -2022-08-06 00:00:00,1734.64,,infty -2022-08-06 00:01:00,1735.99,,infty -2022-08-06 00:02:00,1737.8,,infty -2022-08-06 00:03:00,1739.89,,infty -2022-08-06 00:04:00,1744.67,,infty -2022-08-06 00:05:00,1740.81,,infty -2022-08-06 00:06:00,1740.92,,infty -2022-08-06 00:07:00,1735.58,,infty -2022-08-06 00:08:00,1735.39,,infty -2022-08-06 00:09:00,1737.76,,infty -2022-08-06 00:10:00,1737.75,,infty -2022-08-06 00:11:00,1734.73,,infty -2022-08-06 00:12:00,1735.11,,infty -2022-08-06 00:13:00,1736.35,,infty -2022-08-06 00:14:00,1735.64,,infty -2022-08-06 00:15:00,1734.02,,infty -2022-08-06 00:16:00,1737.27,,infty -2022-08-06 00:17:00,1741.23,,infty -2022-08-06 00:18:00,1744.35,,infty -2022-08-06 00:19:00,1739.89,,infty -2022-08-06 00:20:00,1738.0,,infty -2022-08-06 00:21:00,1736.48,,infty -2022-08-06 00:22:00,1738.85,,infty -2022-08-06 00:23:00,1738.91,,infty -2022-08-06 00:24:00,1738.3,,infty -2022-08-06 00:25:00,1737.24,,infty -2022-08-06 00:26:00,1734.56,,infty -2022-08-06 00:27:00,1737.6,,infty -2022-08-06 00:28:00,1745.37,,infty -2022-08-06 00:29:00,1738.89,,infty -2022-08-06 00:30:00,1743.41,,infty -2022-08-06 00:31:00,1741.84,,infty -2022-08-06 00:32:00,1747.31,,infty -2022-08-06 00:33:00,1744.72,,infty -2022-08-06 00:34:00,1746.65,,infty -2022-08-06 00:35:00,1745.62,,infty -2022-08-06 00:36:00,1745.15,,infty -2022-08-06 00:37:00,1744.77,,infty -2022-08-06 00:38:00,1744.36,,infty -2022-08-06 00:39:00,1744.64,,infty -2022-08-06 00:40:00,1745.11,,infty -2022-08-06 00:41:00,1746.07,,infty -2022-08-06 00:42:00,1747.04,,infty -2022-08-06 00:43:00,1747.7,,infty -2022-08-06 00:44:00,1744.68,,infty -2022-08-06 00:45:00,1745.97,,infty -2022-08-06 00:46:00,1748.31,,infty -2022-08-06 00:47:00,1748.24,,infty -2022-08-06 00:48:00,1746.02,,infty -2022-08-06 00:49:00,1745.43,,infty -2022-08-06 00:50:00,1746.67,,infty -2022-08-06 00:51:00,1745.18,,infty -2022-08-06 00:52:00,1741.56,,infty -2022-08-06 00:53:00,1740.13,,infty -2022-08-06 00:54:00,1736.42,,infty -2022-08-06 00:55:00,1737.55,,infty -2022-08-06 00:56:00,1736.06,,infty -2022-08-06 00:57:00,1736.03,,infty -2022-08-06 00:58:00,1735.73,,infty -2022-08-06 00:59:00,1737.97,,infty -2022-08-06 01:00:00,1737.05,,infty -2022-08-06 01:01:00,1736.89,,infty -2022-08-06 01:02:00,1738.93,,infty -2022-08-06 01:03:00,1738.08,,infty -2022-08-06 01:04:00,1739.67,,infty -2022-08-06 01:05:00,1739.68,,infty -2022-08-06 01:06:00,1741.5,,infty -2022-08-06 01:07:00,1741.28,,infty -2022-08-06 01:08:00,1741.3,,infty -2022-08-06 01:09:00,1741.02,,infty -2022-08-06 01:10:00,1741.47,,infty -2022-08-06 01:11:00,1741.75,,infty -2022-08-06 01:12:00,1740.31,,infty -2022-08-06 01:13:00,1738.99,,infty -2022-08-06 01:14:00,1739.13,,infty -2022-08-06 01:15:00,1738.56,,infty -2022-08-06 01:16:00,1741.87,,infty -2022-08-06 01:17:00,1740.63,,infty -2022-08-06 01:18:00,1739.61,,infty -2022-08-06 01:19:00,1739.2,,infty -2022-08-06 01:20:00,1739.23,,infty -2022-08-06 01:21:00,1739.28,,infty -2022-08-06 01:22:00,1739.5,,infty -2022-08-06 01:23:00,1736.35,,infty -2022-08-06 01:24:00,1736.26,,infty -2022-08-06 01:25:00,1734.48,,infty -2022-08-06 01:26:00,1734.7,,infty -2022-08-06 01:27:00,1735.95,,infty -2022-08-06 01:28:00,1737.53,,infty -2022-08-06 01:29:00,1737.2,,infty -2022-08-06 01:30:00,1737.57,,infty -2022-08-06 01:31:00,1736.51,,infty -2022-08-06 01:32:00,1738.37,,infty -2022-08-06 01:33:00,1737.92,,infty -2022-08-06 01:34:00,1737.07,,infty -2022-08-06 01:35:00,1735.27,,infty -2022-08-06 01:36:00,1734.72,,infty -2022-08-06 01:37:00,1735.15,,infty -2022-08-06 01:38:00,1735.65,,infty -2022-08-06 01:39:00,1735.95,,infty -2022-08-06 01:40:00,1734.05,,infty -2022-08-06 01:41:00,1734.16,,infty -2022-08-06 01:42:00,1734.9,,infty -2022-08-06 01:43:00,1733.82,,infty -2022-08-06 01:44:00,1733.69,,infty -2022-08-06 01:45:00,1732.34,,infty -2022-08-06 01:46:00,1731.83,,infty -2022-08-06 01:47:00,1731.33,,infty -2022-08-06 01:48:00,1732.18,,infty -2022-08-06 01:49:00,1734.6,,infty -2022-08-06 01:50:00,1733.05,,infty -2022-08-06 01:51:00,1733.42,,infty -2022-08-06 01:52:00,1734.65,,infty -2022-08-06 01:53:00,1737.6,,infty -2022-08-06 01:54:00,1737.87,,infty -2022-08-06 01:55:00,1738.28,,infty -2022-08-06 01:56:00,1737.47,,infty -2022-08-06 01:57:00,1732.06,,infty -2022-08-06 01:58:00,1732.25,,infty -2022-08-06 01:59:00,1733.59,,infty -2022-08-06 02:00:00,1732.23,,infty -2022-08-06 02:01:00,1731.21,,infty -2022-08-06 02:02:00,1729.42,,infty -2022-08-06 02:03:00,1729.6,,infty -2022-08-06 02:04:00,1729.78,,infty -2022-08-06 02:05:00,1728.35,,infty -2022-08-06 02:06:00,1730.14,,infty -2022-08-06 02:07:00,1730.56,,infty -2022-08-06 02:08:00,1731.98,,infty -2022-08-06 02:09:00,1731.15,,infty -2022-08-06 02:10:00,1732.03,,infty -2022-08-06 02:11:00,1731.16,,infty -2022-08-06 02:12:00,1730.11,,infty -2022-08-06 02:13:00,1731.65,,infty -2022-08-06 02:14:00,1731.48,,infty -2022-08-06 02:15:00,1731.31,,infty -2022-08-06 02:16:00,1734.2,,infty -2022-08-06 02:17:00,1731.63,,infty -2022-08-06 02:18:00,1730.5,,infty -2022-08-06 02:19:00,1730.75,,infty -2022-08-06 02:20:00,1731.52,,infty -2022-08-06 02:21:00,1731.74,,infty -2022-08-06 02:22:00,1732.13,,infty -2022-08-06 02:23:00,1732.24,,infty -2022-08-06 02:24:00,1733.31,,infty -2022-08-06 02:25:00,1733.85,,infty -2022-08-06 02:26:00,1733.88,,infty -2022-08-06 02:27:00,1733.08,,infty -2022-08-06 02:28:00,1732.58,,infty -2022-08-06 02:29:00,1731.76,,infty -2022-08-06 02:30:00,1732.58,,infty -2022-08-06 02:31:00,1732.22,,infty -2022-08-06 02:32:00,1729.98,,infty -2022-08-06 02:33:00,1730.02,,infty -2022-08-06 02:34:00,1732.08,,infty -2022-08-06 02:35:00,1731.58,,infty -2022-08-06 02:36:00,1731.15,,infty -2022-08-06 02:37:00,1733.28,,infty -2022-08-06 02:38:00,1734.01,,infty -2022-08-06 02:39:00,1733.74,,infty -2022-08-06 02:40:00,1733.79,,infty -2022-08-06 02:41:00,1733.01,,infty -2022-08-06 02:42:00,1732.84,,infty -2022-08-06 02:43:00,1732.56,,infty -2022-08-06 02:44:00,1732.97,,infty -2022-08-06 02:45:00,1733.05,,infty -2022-08-06 02:46:00,1734.85,,infty -2022-08-06 02:47:00,1735.11,,infty -2022-08-06 02:48:00,1736.0,,infty -2022-08-06 02:49:00,1735.89,,infty -2022-08-06 02:50:00,1737.88,,infty -2022-08-06 02:51:00,1736.85,,infty -2022-08-06 02:52:00,1737.53,,infty -2022-08-06 02:53:00,1737.05,,infty -2022-08-06 02:54:00,1736.53,,infty -2022-08-06 02:55:00,1738.21,,infty -2022-08-06 02:56:00,1740.32,,infty -2022-08-06 02:57:00,1740.44,,infty -2022-08-06 02:58:00,1739.62,,infty -2022-08-06 02:59:00,1740.09,,infty -2022-08-06 03:00:00,1741.61,,infty -2022-08-06 03:01:00,1739.95,,infty -2022-08-06 03:02:00,1738.48,,infty -2022-08-06 03:03:00,1737.72,,infty -2022-08-06 03:04:00,1737.04,,infty -2022-08-06 03:05:00,1738.94,,infty -2022-08-06 03:06:00,1739.78,,infty -2022-08-06 03:07:00,1739.73,,infty -2022-08-06 03:08:00,1739.68,,infty -2022-08-06 03:09:00,1739.09,,infty -2022-08-06 03:10:00,1738.41,,infty -2022-08-06 03:11:00,1738.03,,infty -2022-08-06 03:12:00,1738.82,,infty -2022-08-06 03:13:00,1737.2,,infty -2022-08-06 03:14:00,1736.78,,infty -2022-08-06 03:15:00,1735.58,,infty -2022-08-06 03:16:00,1735.48,,infty -2022-08-06 03:17:00,1734.36,,infty -2022-08-06 03:18:00,1734.48,,infty -2022-08-06 03:19:00,1735.6,,infty -2022-08-06 03:20:00,1735.72,,infty -2022-08-06 03:21:00,1734.28,,infty -2022-08-06 03:22:00,1732.76,,infty -2022-08-06 03:23:00,1732.9,,infty -2022-08-06 03:24:00,1733.63,,infty -2022-08-06 03:25:00,1734.84,,infty -2022-08-06 03:26:00,1734.03,,infty -2022-08-06 03:27:00,1734.63,,infty -2022-08-06 03:28:00,1735.07,,infty -2022-08-06 03:29:00,1736.02,,infty -2022-08-06 03:30:00,1735.42,,infty -2022-08-06 03:31:00,1736.65,,infty -2022-08-06 03:32:00,1736.55,,infty -2022-08-06 03:33:00,1736.9,,infty -2022-08-06 03:34:00,1736.62,,infty -2022-08-06 03:35:00,1737.26,,infty -2022-08-06 03:36:00,1737.46,,infty -2022-08-06 03:37:00,1739.25,,infty -2022-08-06 03:38:00,1738.48,,infty -2022-08-06 03:39:00,1736.11,,infty -2022-08-06 03:40:00,1736.9,,infty -2022-08-06 03:41:00,1735.87,,infty -2022-08-06 03:42:00,1736.33,,infty -2022-08-06 03:43:00,1737.04,,infty -2022-08-06 03:44:00,1737.06,,infty -2022-08-06 03:45:00,1736.38,,infty -2022-08-06 03:46:00,1736.91,,infty -2022-08-06 03:47:00,1736.01,,infty -2022-08-06 03:48:00,1736.53,,infty -2022-08-06 03:49:00,1737.48,,infty -2022-08-06 03:50:00,1737.72,,infty -2022-08-06 03:51:00,1735.58,,infty -2022-08-06 03:52:00,1735.85,,infty -2022-08-06 03:53:00,1736.65,,infty -2022-08-06 03:54:00,1736.26,,infty -2022-08-06 03:55:00,1736.27,,infty -2022-08-06 03:56:00,1736.83,,infty -2022-08-06 03:57:00,1736.42,,infty -2022-08-06 03:58:00,1734.42,,infty -2022-08-06 03:59:00,1735.0,,infty -2022-08-06 04:00:00,1734.73,,infty -2022-08-06 04:01:00,1735.33,,infty -2022-08-06 04:02:00,1734.88,,infty -2022-08-06 04:03:00,1736.43,,infty -2022-08-06 04:04:00,1736.08,,infty -2022-08-06 04:05:00,1736.56,,infty -2022-08-06 04:06:00,1734.86,,infty -2022-08-06 04:07:00,1734.76,,infty -2022-08-06 04:08:00,1736.14,,infty -2022-08-06 04:09:00,1735.82,,infty -2022-08-06 04:10:00,1734.96,,infty -2022-08-06 04:11:00,1734.91,,infty -2022-08-06 04:12:00,1732.9,,infty -2022-08-06 04:13:00,1734.27,,infty -2022-08-06 04:14:00,1734.71,,infty -2022-08-06 04:15:00,1735.95,,infty -2022-08-06 04:16:00,1734.53,,infty -2022-08-06 04:17:00,1733.67,,infty -2022-08-06 04:18:00,1734.01,,infty -2022-08-06 04:19:00,1734.88,,infty -2022-08-06 04:20:00,1735.78,,infty -2022-08-06 04:21:00,1735.71,,infty -2022-08-06 04:22:00,1735.71,,infty -2022-08-06 04:23:00,1736.54,,infty -2022-08-06 04:24:00,1738.15,,infty -2022-08-06 04:25:00,1736.97,,infty -2022-08-06 04:26:00,1733.44,,infty -2022-08-06 04:27:00,1733.11,,infty -2022-08-06 04:28:00,1733.77,,infty -2022-08-06 04:29:00,1735.26,,infty -2022-08-06 04:30:00,1734.98,,infty -2022-08-06 04:31:00,1733.95,,infty -2022-08-06 04:32:00,1733.59,,infty -2022-08-06 04:33:00,1734.13,,infty -2022-08-06 04:34:00,1733.62,,infty -2022-08-06 04:35:00,1734.43,,infty -2022-08-06 04:36:00,1733.26,,infty -2022-08-06 04:37:00,1732.58,,infty -2022-08-06 04:38:00,1732.72,,infty -2022-08-06 04:39:00,1732.47,,infty -2022-08-06 04:40:00,1733.22,,infty -2022-08-06 04:41:00,1733.61,,infty -2022-08-06 04:42:00,1733.47,,infty -2022-08-06 04:43:00,1732.57,,infty -2022-08-06 04:44:00,1732.43,,infty -2022-08-06 04:45:00,1731.54,,infty -2022-08-06 04:46:00,1731.68,,infty -2022-08-06 04:47:00,1731.96,,infty -2022-08-06 04:48:00,1732.68,,infty -2022-08-06 04:49:00,1732.08,,infty -2022-08-06 04:50:00,1732.2,,infty -2022-08-06 04:51:00,1733.2,,infty -2022-08-06 04:52:00,1732.15,,infty -2022-08-06 04:53:00,1732.2,,infty -2022-08-06 04:54:00,1732.19,,infty -2022-08-06 04:55:00,1731.63,,infty -2022-08-06 04:56:00,1732.75,,infty -2022-08-06 04:57:00,1732.65,,infty -2022-08-06 04:58:00,1733.45,,infty -2022-08-06 04:59:00,1732.6,,infty -2022-08-06 05:00:00,1732.61,,infty -2022-08-06 05:01:00,1732.02,,infty -2022-08-06 05:02:00,1733.94,,infty -2022-08-06 05:03:00,1735.67,,infty -2022-08-06 05:04:00,1735.19,,infty -2022-08-06 05:05:00,1735.59,,infty -2022-08-06 05:06:00,1735.52,,infty -2022-08-06 05:07:00,1734.92,,infty -2022-08-06 05:08:00,1735.01,,infty -2022-08-06 05:09:00,1733.94,,infty -2022-08-06 05:10:00,1733.1,,infty -2022-08-06 05:11:00,1732.14,,infty -2022-08-06 05:12:00,1731.74,,infty -2022-08-06 05:13:00,1731.07,,infty -2022-08-06 05:14:00,1730.21,,infty -2022-08-06 05:15:00,1729.11,,infty -2022-08-06 05:16:00,1728.2,,infty -2022-08-06 05:17:00,1727.39,,infty -2022-08-06 05:18:00,1727.44,,infty -2022-08-06 05:19:00,1723.6,,infty -2022-08-06 05:20:00,1724.44,,infty -2022-08-06 05:21:00,1726.56,,infty -2022-08-06 05:22:00,1725.85,,infty -2022-08-06 05:23:00,1725.96,,infty -2022-08-06 05:24:00,1727.0,,infty -2022-08-06 05:25:00,1725.89,,infty -2022-08-06 05:26:00,1723.97,,infty -2022-08-06 05:27:00,1718.87,,infty -2022-08-06 05:28:00,1716.8,,infty -2022-08-06 05:29:00,1717.2,,infty -2022-08-06 05:30:00,1718.0,,infty -2022-08-06 05:31:00,1719.0,,infty -2022-08-06 05:32:00,1717.17,,infty -2022-08-06 05:33:00,1718.03,,infty -2022-08-06 05:34:00,1718.88,,infty -2022-08-06 05:35:00,1718.85,,infty -2022-08-06 05:36:00,1720.79,,infty -2022-08-06 05:37:00,1720.66,,infty -2022-08-06 05:38:00,1718.88,,infty -2022-08-06 05:39:00,1718.63,,infty -2022-08-06 05:40:00,1720.15,,infty -2022-08-06 05:41:00,1719.47,,infty -2022-08-06 05:42:00,1721.28,,infty -2022-08-06 05:43:00,1721.44,,infty -2022-08-06 05:44:00,1721.86,,infty -2022-08-06 05:45:00,1722.19,,infty -2022-08-06 05:46:00,1723.01,,infty -2022-08-06 05:47:00,1722.83,,infty -2022-08-06 05:48:00,1720.17,,infty -2022-08-06 05:49:00,1720.55,,infty -2022-08-06 05:50:00,1722.21,,infty -2022-08-06 05:51:00,1723.62,,infty -2022-08-06 05:52:00,1724.12,,infty -2022-08-06 05:53:00,1724.31,,infty -2022-08-06 05:54:00,1724.2,,infty -2022-08-06 05:55:00,1723.43,,infty -2022-08-06 05:56:00,1723.53,,infty -2022-08-06 05:57:00,1723.87,,infty -2022-08-06 05:58:00,1724.68,,infty -2022-08-06 05:59:00,1723.94,,infty -2022-08-06 06:00:00,1722.95,,infty -2022-08-06 06:01:00,1722.94,,infty -2022-08-06 06:02:00,1723.45,,infty -2022-08-06 06:03:00,1723.93,,infty -2022-08-06 06:04:00,1725.31,,infty -2022-08-06 06:05:00,1724.72,,infty -2022-08-06 06:06:00,1723.62,,infty -2022-08-06 06:07:00,1721.73,,infty -2022-08-06 06:08:00,1721.61,,infty -2022-08-06 06:09:00,1722.97,,infty -2022-08-06 06:10:00,1721.52,,infty -2022-08-06 06:11:00,1721.53,,infty -2022-08-06 06:12:00,1721.21,,infty -2022-08-06 06:13:00,1720.17,,infty -2022-08-06 06:14:00,1720.85,,infty -2022-08-06 06:15:00,1721.85,,infty -2022-08-06 06:16:00,1721.74,,infty -2022-08-06 06:17:00,1721.09,,infty -2022-08-06 06:18:00,1719.6,,infty -2022-08-06 06:19:00,1719.87,,infty -2022-08-06 06:20:00,1717.37,,infty -2022-08-06 06:21:00,1718.42,,infty -2022-08-06 06:22:00,1719.38,,infty -2022-08-06 06:23:00,1718.96,,infty -2022-08-06 06:24:00,1719.3,,infty -2022-08-06 06:25:00,1719.18,,infty -2022-08-06 06:26:00,1717.65,,infty -2022-08-06 06:27:00,1718.16,,infty -2022-08-06 06:28:00,1717.57,,infty -2022-08-06 06:29:00,1716.92,,infty -2022-08-06 06:30:00,1717.94,,infty -2022-08-06 06:31:00,1719.45,,infty -2022-08-06 06:32:00,1720.76,,infty -2022-08-06 06:33:00,1722.18,,infty -2022-08-06 06:34:00,1720.42,,infty -2022-08-06 06:35:00,1719.87,,infty -2022-08-06 06:36:00,1719.68,,infty -2022-08-06 06:37:00,1719.07,,infty -2022-08-06 06:38:00,1719.69,,infty -2022-08-06 06:39:00,1719.1,,infty -2022-08-06 06:40:00,1719.29,,infty -2022-08-06 06:41:00,1718.68,,infty -2022-08-06 06:42:00,1717.0,,infty -2022-08-06 06:43:00,1717.63,,infty -2022-08-06 06:44:00,1715.89,,infty -2022-08-06 06:45:00,1717.89,,infty -2022-08-06 06:46:00,1718.27,,infty -2022-08-06 06:47:00,1717.24,,infty -2022-08-06 06:48:00,1718.25,,infty -2022-08-06 06:49:00,1718.62,,infty -2022-08-06 06:50:00,1719.14,,infty -2022-08-06 06:51:00,1719.25,,infty -2022-08-06 06:52:00,1721.2,,infty -2022-08-06 06:53:00,1723.33,,infty -2022-08-06 06:54:00,1722.27,,infty -2022-08-06 06:55:00,1723.95,,infty -2022-08-06 06:56:00,1722.5,,infty -2022-08-06 06:57:00,1722.56,,infty -2022-08-06 06:58:00,1722.71,,infty -2022-08-06 06:59:00,1722.56,,infty -2022-08-06 07:00:00,1723.49,,infty -2022-08-06 07:01:00,1724.57,,infty -2022-08-06 07:02:00,1724.43,,infty -2022-08-06 07:03:00,1724.8,,infty -2022-08-06 07:04:00,1723.98,,infty -2022-08-06 07:05:00,1723.96,,infty -2022-08-06 07:06:00,1723.87,,infty -2022-08-06 07:07:00,1725.29,,infty -2022-08-06 07:08:00,1723.27,,infty -2022-08-06 07:09:00,1723.95,,infty -2022-08-06 07:10:00,1723.59,,infty -2022-08-06 07:11:00,1723.54,,infty -2022-08-06 07:12:00,1721.12,,infty -2022-08-06 07:13:00,1717.87,,infty -2022-08-06 07:14:00,1718.27,,infty -2022-08-06 07:15:00,1719.97,,infty -2022-08-06 07:16:00,1721.22,,infty -2022-08-06 07:17:00,1721.26,,infty -2022-08-06 07:18:00,1721.63,,infty -2022-08-06 07:19:00,1721.96,,infty -2022-08-06 07:20:00,1722.11,,infty -2022-08-06 07:21:00,1721.5,,infty -2022-08-06 07:22:00,1722.33,,infty -2022-08-06 07:23:00,1722.4,,infty -2022-08-06 07:24:00,1722.53,,infty -2022-08-06 07:25:00,1722.58,,infty -2022-08-06 07:26:00,1721.96,,infty -2022-08-06 07:27:00,1721.83,,infty -2022-08-06 07:28:00,1721.39,,infty -2022-08-06 07:29:00,1720.29,,infty -2022-08-06 07:30:00,1721.34,,infty -2022-08-06 07:31:00,1721.51,,infty -2022-08-06 07:32:00,1721.87,,infty -2022-08-06 07:33:00,1722.27,,infty -2022-08-06 07:34:00,1723.5,,infty -2022-08-06 07:35:00,1723.42,,infty -2022-08-06 07:36:00,1724.26,,infty -2022-08-06 07:37:00,1723.81,,infty -2022-08-06 07:38:00,1722.82,,infty -2022-08-06 07:39:00,1723.2,,infty -2022-08-06 07:40:00,1723.47,,infty -2022-08-06 07:41:00,1722.01,,infty -2022-08-06 07:42:00,1722.18,,infty -2022-08-06 07:43:00,1722.35,,infty -2022-08-06 07:44:00,1722.61,,infty -2022-08-06 07:45:00,1722.8,,infty -2022-08-06 07:46:00,1723.15,,infty -2022-08-06 07:47:00,1723.77,,infty -2022-08-06 07:48:00,1724.11,,infty -2022-08-06 07:49:00,1724.83,,infty -2022-08-06 07:50:00,1724.36,,infty -2022-08-06 07:51:00,1724.02,,infty -2022-08-06 07:52:00,1722.92,,infty -2022-08-06 07:53:00,1722.2,,infty -2022-08-06 07:54:00,1721.43,,infty -2022-08-06 07:55:00,1720.6,,infty -2022-08-06 07:56:00,1721.06,,infty -2022-08-06 07:57:00,1720.25,,infty -2022-08-06 07:58:00,1720.69,,infty -2022-08-06 07:59:00,1720.93,,infty -2022-08-06 08:00:00,1722.85,,infty -2022-08-06 08:01:00,1723.54,,infty -2022-08-06 08:02:00,1721.55,,infty -2022-08-06 08:03:00,1720.36,,infty -2022-08-06 08:04:00,1720.19,,infty -2022-08-06 08:05:00,1719.34,,infty -2022-08-06 08:06:00,1718.93,,infty -2022-08-06 08:07:00,1721.4,,infty -2022-08-06 08:08:00,1722.51,,infty -2022-08-06 08:09:00,1721.98,,infty -2022-08-06 08:10:00,1722.47,,infty -2022-08-06 08:11:00,1722.15,,infty -2022-08-06 08:12:00,1722.76,,infty -2022-08-06 08:13:00,1721.95,,infty -2022-08-06 08:14:00,1721.0,,infty -2022-08-06 08:15:00,1720.99,,infty -2022-08-06 08:16:00,1721.59,,infty -2022-08-06 08:17:00,1723.93,,infty -2022-08-06 08:18:00,1724.47,,infty -2022-08-06 08:19:00,1723.27,,infty -2022-08-06 08:20:00,1723.76,,infty -2022-08-06 08:21:00,1723.57,,infty -2022-08-06 08:22:00,1723.04,,infty -2022-08-06 08:23:00,1723.1,,infty -2022-08-06 08:24:00,1720.93,,infty -2022-08-06 08:25:00,1720.61,,infty -2022-08-06 08:26:00,1720.46,,infty -2022-08-06 08:27:00,1720.06,,infty -2022-08-06 08:28:00,1719.91,,infty -2022-08-06 08:29:00,1719.62,,infty -2022-08-06 08:30:00,1719.22,,infty -2022-08-06 08:31:00,1718.26,,infty -2022-08-06 08:32:00,1717.32,,infty -2022-08-06 08:33:00,1713.67,,infty -2022-08-06 08:34:00,1709.5,,infty -2022-08-06 08:35:00,1711.23,,infty -2022-08-06 08:36:00,1703.73,,infty -2022-08-06 08:37:00,1704.47,,infty -2022-08-06 08:38:00,1710.88,,infty -2022-08-06 08:39:00,1712.79,,infty -2022-08-06 08:40:00,1710.02,,infty -2022-08-06 08:41:00,1709.93,,infty -2022-08-06 08:42:00,1710.79,,infty -2022-08-06 08:43:00,1711.1,,infty -2022-08-06 08:44:00,1709.22,,infty -2022-08-06 08:45:00,1708.38,,infty -2022-08-06 08:46:00,1707.84,,infty -2022-08-06 08:47:00,1705.51,,infty -2022-08-06 08:48:00,1709.87,,infty -2022-08-06 08:49:00,1710.87,,infty -2022-08-06 08:50:00,1710.73,,infty -2022-08-06 08:51:00,1710.43,,infty -2022-08-06 08:52:00,1712.62,,infty -2022-08-06 08:53:00,1711.34,,infty -2022-08-06 08:54:00,1711.34,,infty -2022-08-06 08:55:00,1710.47,,infty -2022-08-06 08:56:00,1708.47,,infty -2022-08-06 08:57:00,1708.59,,infty -2022-08-06 08:58:00,1707.96,,infty -2022-08-06 08:59:00,1709.0,,infty -2022-08-06 09:00:00,1708.05,,infty -2022-08-06 09:01:00,1710.39,,infty -2022-08-06 09:02:00,1709.62,,infty -2022-08-06 09:03:00,1710.4,,infty -2022-08-06 09:04:00,1711.16,,infty -2022-08-06 09:05:00,1711.16,,infty -2022-08-06 09:06:00,1711.72,,infty -2022-08-06 09:07:00,1711.15,,infty -2022-08-06 09:08:00,1710.86,,infty -2022-08-06 09:09:00,1709.29,,infty -2022-08-06 09:10:00,1707.05,,infty -2022-08-06 09:11:00,1707.7,,infty -2022-08-06 09:12:00,1707.73,,infty -2022-08-06 09:13:00,1708.58,,infty -2022-08-06 09:14:00,1709.48,,infty -2022-08-06 09:15:00,1710.1,,infty -2022-08-06 09:16:00,1711.55,,infty -2022-08-06 09:17:00,1712.42,,infty -2022-08-06 09:18:00,1712.93,,infty -2022-08-06 09:19:00,1712.08,,infty -2022-08-06 09:20:00,1710.85,,infty -2022-08-06 09:21:00,1712.72,,infty -2022-08-06 09:22:00,1712.41,,infty -2022-08-06 09:23:00,1713.13,,infty -2022-08-06 09:24:00,1711.96,,infty -2022-08-06 09:25:00,1711.43,,infty -2022-08-06 09:26:00,1711.64,,infty -2022-08-06 09:27:00,1711.85,,infty -2022-08-06 09:28:00,1711.68,,infty -2022-08-06 09:29:00,1712.46,,infty -2022-08-06 09:30:00,1711.78,,infty -2022-08-06 09:31:00,1711.86,,infty -2022-08-06 09:32:00,1713.21,,infty -2022-08-06 09:33:00,1713.43,,infty -2022-08-06 09:34:00,1713.25,,infty -2022-08-06 09:35:00,1712.61,,infty -2022-08-06 09:36:00,1713.18,,infty -2022-08-06 09:37:00,1712.64,,infty -2022-08-06 09:38:00,1713.2,,infty -2022-08-06 09:39:00,1713.33,,infty -2022-08-06 09:40:00,1714.83,,infty -2022-08-06 09:41:00,1713.72,,infty -2022-08-06 09:42:00,1713.2,,infty -2022-08-06 09:43:00,1714.95,,infty -2022-08-06 09:44:00,1714.66,,infty -2022-08-06 09:45:00,1713.34,,infty -2022-08-06 09:46:00,1712.36,,infty -2022-08-06 09:47:00,1712.76,,infty -2022-08-06 09:48:00,1713.48,,infty -2022-08-06 09:49:00,1713.37,,infty -2022-08-06 09:50:00,1712.6,,infty -2022-08-06 09:51:00,1713.48,,infty -2022-08-06 09:52:00,1713.77,,infty -2022-08-06 09:53:00,1714.17,,infty -2022-08-06 09:54:00,1713.43,,infty -2022-08-06 09:55:00,1713.55,,infty -2022-08-06 09:56:00,1713.46,,infty -2022-08-06 09:57:00,1714.2,,infty -2022-08-06 09:58:00,1713.71,,infty -2022-08-06 09:59:00,1712.69,,infty -2022-08-06 10:00:00,1713.21,,infty -2022-08-06 10:01:00,1713.98,,infty -2022-08-06 10:02:00,1713.35,,infty -2022-08-06 10:03:00,1713.65,,infty -2022-08-06 10:04:00,1714.31,,infty -2022-08-06 10:05:00,1714.99,,infty -2022-08-06 10:06:00,1714.82,,infty -2022-08-06 10:07:00,1714.49,,infty -2022-08-06 10:08:00,1714.03,,infty -2022-08-06 10:09:00,1713.02,,infty -2022-08-06 10:10:00,1713.83,,infty -2022-08-06 10:11:00,1713.68,,infty -2022-08-06 10:12:00,1714.86,,infty -2022-08-06 10:13:00,1714.18,,infty -2022-08-06 10:14:00,1714.68,,infty -2022-08-06 10:15:00,1715.94,,infty -2022-08-06 10:16:00,1715.5,,infty -2022-08-06 10:17:00,1714.08,,infty -2022-08-06 10:18:00,1714.78,,infty -2022-08-06 10:19:00,1715.51,,infty -2022-08-06 10:20:00,1715.66,,infty -2022-08-06 10:21:00,1714.71,,infty -2022-08-06 10:22:00,1713.74,,infty -2022-08-06 10:23:00,1713.29,,infty -2022-08-06 10:24:00,1714.58,,infty -2022-08-06 10:25:00,1716.17,,infty -2022-08-06 10:26:00,1716.65,,infty -2022-08-06 10:27:00,1716.55,,infty -2022-08-06 10:28:00,1716.86,,infty -2022-08-06 10:29:00,1718.33,,infty -2022-08-06 10:30:00,1717.77,,infty -2022-08-06 10:31:00,1718.47,,infty -2022-08-06 10:32:00,1718.73,,infty -2022-08-06 10:33:00,1719.0,,infty -2022-08-06 10:34:00,1717.39,,infty -2022-08-06 10:35:00,1718.2,,infty -2022-08-06 10:36:00,1718.11,,infty -2022-08-06 10:37:00,1720.27,,infty -2022-08-06 10:38:00,1721.74,,infty -2022-08-06 10:39:00,1722.55,,infty -2022-08-06 10:40:00,1720.69,,infty -2022-08-06 10:41:00,1720.79,,infty -2022-08-06 10:42:00,1720.37,,infty -2022-08-06 10:43:00,1721.43,,infty -2022-08-06 10:44:00,1721.95,,infty -2022-08-06 10:45:00,1719.78,,infty -2022-08-06 10:46:00,1719.04,,infty -2022-08-06 10:47:00,1718.78,,infty -2022-08-06 10:48:00,1719.0,,infty -2022-08-06 10:49:00,1719.35,,infty -2022-08-06 10:50:00,1719.97,,infty -2022-08-06 10:51:00,1719.49,,infty -2022-08-06 10:52:00,1719.82,,infty -2022-08-06 10:53:00,1719.51,,infty -2022-08-06 10:54:00,1719.04,,infty -2022-08-06 10:55:00,1719.36,,infty -2022-08-06 10:56:00,1719.01,,infty -2022-08-06 10:57:00,1718.64,,infty -2022-08-06 10:58:00,1718.65,,infty -2022-08-06 10:59:00,1716.19,,infty -2022-08-06 11:00:00,1717.16,,infty -2022-08-06 11:01:00,1718.3,,infty -2022-08-06 11:02:00,1717.95,,infty -2022-08-06 11:03:00,1719.59,,infty -2022-08-06 11:04:00,1720.51,,infty -2022-08-06 11:05:00,1719.69,,infty -2022-08-06 11:06:00,1718.91,,infty -2022-08-06 11:07:00,1718.85,,infty -2022-08-06 11:08:00,1719.32,,infty -2022-08-06 11:09:00,1720.24,,infty -2022-08-06 11:10:00,1719.41,,infty -2022-08-06 11:11:00,1719.49,,infty -2022-08-06 11:12:00,1720.1,,infty -2022-08-06 11:13:00,1719.81,,infty -2022-08-06 11:14:00,1719.64,,infty -2022-08-06 11:15:00,1718.3,,infty -2022-08-06 11:16:00,1717.65,,infty -2022-08-06 11:17:00,1719.49,,infty -2022-08-06 11:18:00,1719.89,,infty -2022-08-06 11:19:00,1721.67,,infty -2022-08-06 11:20:00,1722.12,,infty -2022-08-06 11:21:00,1721.86,,infty -2022-08-06 11:22:00,1720.64,,infty -2022-08-06 11:23:00,1720.36,,infty -2022-08-06 11:24:00,1719.25,,infty -2022-08-06 11:25:00,1720.85,,infty -2022-08-06 11:26:00,1720.28,,infty -2022-08-06 11:27:00,1720.5,,infty -2022-08-06 11:28:00,1719.93,,infty -2022-08-06 11:29:00,1721.19,,infty -2022-08-06 11:30:00,1721.03,,infty -2022-08-06 11:31:00,1720.1,,infty -2022-08-06 11:32:00,1720.58,,infty -2022-08-06 11:33:00,1719.35,,infty -2022-08-06 11:34:00,1718.16,,infty -2022-08-06 11:35:00,1718.56,,infty -2022-08-06 11:36:00,1719.75,,infty -2022-08-06 11:37:00,1720.17,,infty -2022-08-06 11:38:00,1719.44,,infty -2022-08-06 11:39:00,1719.49,,infty -2022-08-06 11:40:00,1719.59,,infty -2022-08-06 11:41:00,1720.65,,infty -2022-08-06 11:42:00,1718.66,,infty -2022-08-06 11:43:00,1718.33,,infty -2022-08-06 11:44:00,1718.85,,infty -2022-08-06 11:45:00,1717.6,,infty -2022-08-06 11:46:00,1717.23,,infty -2022-08-06 11:47:00,1715.08,,infty -2022-08-06 11:48:00,1714.9,,infty -2022-08-06 11:49:00,1715.14,,infty -2022-08-06 11:50:00,1715.54,,infty -2022-08-06 11:51:00,1715.5,,infty -2022-08-06 11:52:00,1715.53,,infty -2022-08-06 11:53:00,1713.57,,infty -2022-08-06 11:54:00,1713.03,,infty -2022-08-06 11:55:00,1713.17,,infty -2022-08-06 11:56:00,1713.3,,infty -2022-08-06 11:57:00,1713.84,,infty -2022-08-06 11:58:00,1713.35,,infty -2022-08-06 11:59:00,1712.37,,infty -2022-08-06 12:00:00,1712.82,,infty -2022-08-06 12:01:00,1713.61,,infty -2022-08-06 12:02:00,1714.99,,infty -2022-08-06 12:03:00,1715.07,,infty -2022-08-06 12:04:00,1714.31,,infty -2022-08-06 12:05:00,1714.05,,infty -2022-08-06 12:06:00,1713.53,,infty -2022-08-06 12:07:00,1713.01,,infty -2022-08-06 12:08:00,1715.71,,infty -2022-08-06 12:09:00,1715.78,,infty -2022-08-06 12:10:00,1716.69,,infty -2022-08-06 12:11:00,1716.51,,infty -2022-08-06 12:12:00,1716.99,,infty -2022-08-06 12:13:00,1717.38,,infty -2022-08-06 12:14:00,1716.73,,infty -2022-08-06 12:15:00,1716.82,,infty -2022-08-06 12:16:00,1716.55,,infty -2022-08-06 12:17:00,1710.99,,infty -2022-08-06 12:18:00,1712.42,,infty -2022-08-06 12:19:00,1712.77,,infty -2022-08-06 12:20:00,1714.45,,infty -2022-08-06 12:21:00,1713.9,,infty -2022-08-06 12:22:00,1714.18,,infty -2022-08-06 12:23:00,1713.88,,infty -2022-08-06 12:24:00,1712.44,,infty -2022-08-06 12:25:00,1711.44,,infty -2022-08-06 12:26:00,1712.21,,infty -2022-08-06 12:27:00,1712.68,,infty -2022-08-06 12:28:00,1713.83,,infty -2022-08-06 12:29:00,1714.27,,infty -2022-08-06 12:30:00,1715.53,,infty -2022-08-06 12:31:00,1714.6,,infty -2022-08-06 12:32:00,1713.83,,infty -2022-08-06 12:33:00,1713.98,,infty -2022-08-06 12:34:00,1713.37,,infty -2022-08-06 12:35:00,1713.27,,infty -2022-08-06 12:36:00,1714.04,,infty -2022-08-06 12:37:00,1714.22,,infty -2022-08-06 12:38:00,1714.66,,infty -2022-08-06 12:39:00,1713.97,,infty -2022-08-06 12:40:00,1712.66,,infty -2022-08-06 12:41:00,1712.64,,infty -2022-08-06 12:42:00,1712.01,,infty -2022-08-06 12:43:00,1711.11,,infty -2022-08-06 12:44:00,1710.29,,infty -2022-08-06 12:45:00,1709.57,,infty -2022-08-06 12:46:00,1710.99,,infty -2022-08-06 12:47:00,1711.36,,infty -2022-08-06 12:48:00,1712.99,,infty -2022-08-06 12:49:00,1712.37,,infty -2022-08-06 12:50:00,1712.06,,infty -2022-08-06 12:51:00,1711.02,,infty -2022-08-06 12:52:00,1711.03,,infty -2022-08-06 12:53:00,1711.01,,infty -2022-08-06 12:54:00,1711.45,,infty -2022-08-06 12:55:00,1712.51,,infty -2022-08-06 12:56:00,1713.49,,infty -2022-08-06 12:57:00,1713.04,,infty -2022-08-06 12:58:00,1711.96,,infty -2022-08-06 12:59:00,1711.7,,infty -2022-08-06 13:00:00,1712.13,,infty -2022-08-06 13:01:00,1711.91,,infty -2022-08-06 13:02:00,1712.93,,infty -2022-08-06 13:03:00,1713.6,,infty -2022-08-06 13:04:00,1714.18,,infty -2022-08-06 13:05:00,1714.96,,infty -2022-08-06 13:06:00,1718.66,,infty -2022-08-06 13:07:00,1718.82,,infty -2022-08-06 13:08:00,1718.17,,infty -2022-08-06 13:09:00,1718.29,,infty -2022-08-06 13:10:00,1718.35,,infty -2022-08-06 13:11:00,1720.68,,infty -2022-08-06 13:12:00,1719.67,,infty -2022-08-06 13:13:00,1718.49,,infty -2022-08-06 13:14:00,1719.97,,infty -2022-08-06 13:15:00,1718.43,,infty -2022-08-06 13:16:00,1719.01,,infty -2022-08-06 13:17:00,1718.98,,infty -2022-08-06 13:18:00,1718.0,,infty -2022-08-06 13:19:00,1718.55,,infty -2022-08-06 13:20:00,1718.75,,infty -2022-08-06 13:21:00,1716.21,,infty -2022-08-06 13:22:00,1716.94,,infty -2022-08-06 13:23:00,1716.13,,infty -2022-08-06 13:24:00,1716.57,,infty -2022-08-06 13:25:00,1716.54,,infty -2022-08-06 13:26:00,1717.12,,infty -2022-08-06 13:27:00,1717.18,,infty -2022-08-06 13:28:00,1717.31,,infty -2022-08-06 13:29:00,1716.37,,infty -2022-08-06 13:30:00,1713.26,,infty -2022-08-06 13:31:00,1712.57,,infty -2022-08-06 13:32:00,1712.49,,infty -2022-08-06 13:33:00,1712.46,,infty -2022-08-06 13:34:00,1714.37,,infty -2022-08-06 13:35:00,1714.47,,infty -2022-08-06 13:36:00,1715.0,,infty -2022-08-06 13:37:00,1714.13,,infty -2022-08-06 13:38:00,1713.03,,infty -2022-08-06 13:39:00,1713.32,,infty -2022-08-06 13:40:00,1713.21,,infty -2022-08-06 13:41:00,1713.72,,infty -2022-08-06 13:42:00,1712.81,,infty -2022-08-06 13:43:00,1713.37,,infty -2022-08-06 13:44:00,1714.53,,infty -2022-08-06 13:45:00,1713.74,,infty -2022-08-06 13:46:00,1714.3,,infty -2022-08-06 13:47:00,1713.06,,infty -2022-08-06 13:48:00,1712.05,,infty -2022-08-06 13:49:00,1712.5,,infty -2022-08-06 13:50:00,1713.01,,infty -2022-08-06 13:51:00,1711.9,,infty -2022-08-06 13:52:00,1712.44,,infty -2022-08-06 13:53:00,1711.62,,infty -2022-08-06 13:54:00,1711.3,,infty -2022-08-06 13:55:00,1710.6,,infty -2022-08-06 13:56:00,1710.31,,infty -2022-08-06 13:57:00,1710.8,,infty -2022-08-06 13:58:00,1710.87,,infty -2022-08-06 13:59:00,1710.84,,infty -2022-08-06 14:00:00,1711.26,,infty -2022-08-06 14:01:00,1712.49,,infty -2022-08-06 14:02:00,1712.97,,infty -2022-08-06 14:03:00,1712.96,,infty -2022-08-06 14:04:00,1711.42,,infty -2022-08-06 14:05:00,1711.61,,infty -2022-08-06 14:06:00,1710.49,,infty -2022-08-06 14:07:00,1710.23,,infty -2022-08-06 14:08:00,1709.7,,infty -2022-08-06 14:09:00,1707.61,,infty -2022-08-06 14:10:00,1708.89,,infty -2022-08-06 14:11:00,1709.99,,infty -2022-08-06 14:12:00,1709.6,,infty -2022-08-06 14:13:00,1713.24,,infty -2022-08-06 14:14:00,1713.95,,infty -2022-08-06 14:15:00,1715.24,,infty -2022-08-06 14:16:00,1714.48,,infty -2022-08-06 14:17:00,1714.59,,infty -2022-08-06 14:18:00,1713.04,,infty -2022-08-06 14:19:00,1712.32,,infty -2022-08-06 14:20:00,1714.55,,infty -2022-08-06 14:21:00,1714.06,,infty -2022-08-06 14:22:00,1713.75,,infty -2022-08-06 14:23:00,1711.84,,infty -2022-08-06 14:24:00,1713.35,,infty -2022-08-06 14:25:00,1712.81,,infty -2022-08-06 14:26:00,1714.33,,infty -2022-08-06 14:27:00,1713.32,,infty -2022-08-06 14:28:00,1713.76,,infty -2022-08-06 14:29:00,1713.72,,infty -2022-08-06 14:30:00,1711.58,,infty -2022-08-06 14:31:00,1712.28,,infty -2022-08-06 14:32:00,1712.86,,infty -2022-08-06 14:33:00,1712.57,,infty -2022-08-06 14:34:00,1713.55,,infty -2022-08-06 14:35:00,1712.33,,infty -2022-08-06 14:36:00,1712.86,,infty -2022-08-06 14:37:00,1712.79,,infty -2022-08-06 14:38:00,1712.23,,infty -2022-08-06 14:39:00,1713.2,,infty -2022-08-06 14:40:00,1713.61,,infty -2022-08-06 14:41:00,1713.69,,infty -2022-08-06 14:42:00,1713.22,,infty -2022-08-06 14:43:00,1713.66,,infty -2022-08-06 14:44:00,1714.31,,infty -2022-08-06 14:45:00,1714.89,,infty -2022-08-06 14:46:00,1715.04,,infty -2022-08-06 14:47:00,1713.99,,infty -2022-08-06 14:48:00,1714.35,,infty -2022-08-06 14:49:00,1714.21,,infty -2022-08-06 14:50:00,1714.29,,infty -2022-08-06 14:51:00,1715.22,,infty -2022-08-06 14:52:00,1714.05,,infty -2022-08-06 14:53:00,1714.35,,infty -2022-08-06 14:54:00,1715.53,,infty -2022-08-06 14:55:00,1716.42,,infty -2022-08-06 14:56:00,1717.32,,infty -2022-08-06 14:57:00,1717.4,,infty -2022-08-06 14:58:00,1716.65,,infty -2022-08-06 14:59:00,1716.26,,infty -2022-08-06 15:00:00,1717.18,,infty -2022-08-06 15:01:00,1716.79,,infty -2022-08-06 15:02:00,1715.75,,infty -2022-08-06 15:03:00,1715.05,,infty -2022-08-06 15:04:00,1712.99,,infty -2022-08-06 15:05:00,1713.7,,infty -2022-08-06 15:06:00,1714.22,,infty -2022-08-06 15:07:00,1714.25,,infty -2022-08-06 15:08:00,1714.53,,infty -2022-08-06 15:09:00,1715.46,,infty -2022-08-06 15:10:00,1716.42,,infty -2022-08-06 15:11:00,1716.45,,infty -2022-08-06 15:12:00,1716.47,,infty -2022-08-06 15:13:00,1716.32,,infty -2022-08-06 15:14:00,1715.21,,infty -2022-08-06 15:15:00,1713.53,,infty -2022-08-06 15:16:00,1714.69,,infty -2022-08-06 15:17:00,1713.41,,infty -2022-08-06 15:18:00,1713.4,,infty -2022-08-06 15:19:00,1713.38,,infty -2022-08-06 15:20:00,1714.12,,infty -2022-08-06 15:21:00,1714.35,,infty -2022-08-06 15:22:00,1714.72,,infty -2022-08-06 15:23:00,1715.09,,infty -2022-08-06 15:24:00,1714.98,,infty -2022-08-06 15:25:00,1715.19,,infty -2022-08-06 15:26:00,1715.35,,infty -2022-08-06 15:27:00,1714.99,,infty -2022-08-06 15:28:00,1713.32,,infty -2022-08-06 15:29:00,1712.36,,infty -2022-08-06 15:30:00,1711.34,,infty -2022-08-06 15:31:00,1710.44,,infty -2022-08-06 15:32:00,1710.63,,infty -2022-08-06 15:33:00,1711.71,,infty -2022-08-06 15:34:00,1711.51,,infty -2022-08-06 15:35:00,1711.77,,infty -2022-08-06 15:36:00,1710.96,,infty -2022-08-06 15:37:00,1714.01,,infty -2022-08-06 15:38:00,1713.84,,infty -2022-08-06 15:39:00,1715.17,,infty -2022-08-06 15:40:00,1714.55,,infty -2022-08-06 15:41:00,1714.51,,infty -2022-08-06 15:42:00,1714.58,,infty -2022-08-06 15:43:00,1715.06,,infty -2022-08-06 15:44:00,1715.14,,infty -2022-08-06 15:45:00,1715.42,,infty -2022-08-06 15:46:00,1714.84,,infty -2022-08-06 15:47:00,1713.88,,infty -2022-08-06 15:48:00,1713.38,,infty -2022-08-06 15:49:00,1715.04,,infty -2022-08-06 15:50:00,1715.11,,infty -2022-08-06 15:51:00,1715.31,,infty -2022-08-06 15:52:00,1715.79,,infty -2022-08-06 15:53:00,1716.35,,infty -2022-08-06 15:54:00,1716.08,,infty -2022-08-06 15:55:00,1715.86,,infty -2022-08-06 15:56:00,1716.53,,infty -2022-08-06 15:57:00,1716.36,,infty -2022-08-06 15:58:00,1716.05,,infty -2022-08-06 15:59:00,1715.55,,infty -2022-08-06 16:00:00,1714.58,,infty -2022-08-06 16:01:00,1713.79,,infty -2022-08-06 16:02:00,1714.29,,infty -2022-08-06 16:03:00,1715.59,,infty -2022-08-06 16:04:00,1714.87,,infty -2022-08-06 16:05:00,1713.54,,infty -2022-08-06 16:06:00,1714.54,,infty -2022-08-06 16:07:00,1716.09,,infty -2022-08-06 16:08:00,1716.21,,infty -2022-08-06 16:09:00,1717.3,,infty -2022-08-06 16:10:00,1717.67,,infty -2022-08-06 16:11:00,1718.99,,infty -2022-08-06 16:12:00,1718.36,,infty -2022-08-06 16:13:00,1717.2,,infty -2022-08-06 16:14:00,1715.62,,infty -2022-08-06 16:15:00,1714.46,,infty -2022-08-06 16:16:00,1716.03,,infty -2022-08-06 16:17:00,1717.91,,infty -2022-08-06 16:18:00,1718.01,,infty -2022-08-06 16:19:00,1718.97,,infty -2022-08-06 16:20:00,1717.75,,infty -2022-08-06 16:21:00,1717.19,,infty -2022-08-06 16:22:00,1716.13,,infty -2022-08-06 16:23:00,1716.48,,infty -2022-08-06 16:24:00,1716.14,,infty -2022-08-06 16:25:00,1717.11,,infty -2022-08-06 16:26:00,1717.08,,infty -2022-08-06 16:27:00,1716.9,,infty -2022-08-06 16:28:00,1716.52,,infty -2022-08-06 16:29:00,1717.3,,infty -2022-08-06 16:30:00,1716.3,,infty -2022-08-06 16:31:00,1717.1,,infty -2022-08-06 16:32:00,1716.82,,infty -2022-08-06 16:33:00,1716.83,,infty -2022-08-06 16:34:00,1715.13,,infty -2022-08-06 16:35:00,1714.22,,infty -2022-08-06 16:36:00,1714.95,,infty -2022-08-06 16:37:00,1715.16,,infty -2022-08-06 16:38:00,1713.96,,infty -2022-08-06 16:39:00,1713.29,,infty -2022-08-06 16:40:00,1714.26,,infty -2022-08-06 16:41:00,1713.07,,infty -2022-08-06 16:42:00,1713.86,,infty -2022-08-06 16:43:00,1714.76,,infty -2022-08-06 16:44:00,1714.12,,infty -2022-08-06 16:45:00,1713.71,,infty -2022-08-06 16:46:00,1714.72,,infty -2022-08-06 16:47:00,1713.23,,infty -2022-08-06 16:48:00,1713.66,,infty -2022-08-06 16:49:00,1714.57,,infty -2022-08-06 16:50:00,1713.45,,infty -2022-08-06 16:51:00,1712.94,,infty -2022-08-06 16:52:00,1712.8,,infty -2022-08-06 16:53:00,1711.77,,infty -2022-08-06 16:54:00,1711.09,,infty -2022-08-06 16:55:00,1709.59,,infty -2022-08-06 16:56:00,1709.36,,infty -2022-08-06 16:57:00,1709.05,,infty -2022-08-06 16:58:00,1708.2,,infty -2022-08-06 16:59:00,1707.13,,infty -2022-08-06 17:00:00,1701.52,,infty -2022-08-06 17:01:00,1698.49,,infty -2022-08-06 17:02:00,1698.93,,infty -2022-08-06 17:03:00,1695.27,,infty -2022-08-06 17:04:00,1693.14,,infty -2022-08-06 17:05:00,1690.24,,infty -2022-08-06 17:06:00,1693.1,,infty -2022-08-06 17:07:00,1694.99,,infty -2022-08-06 17:08:00,1694.99,,infty -2022-08-06 17:09:00,1694.87,,infty -2022-08-06 17:10:00,1694.97,,infty -2022-08-06 17:11:00,1696.61,,infty -2022-08-06 17:12:00,1697.15,,infty -2022-08-06 17:13:00,1697.18,,infty -2022-08-06 17:14:00,1697.52,,infty -2022-08-06 17:15:00,1696.74,,infty -2022-08-06 17:16:00,1700.0,,infty -2022-08-06 17:17:00,1704.65,,infty -2022-08-06 17:18:00,1704.75,,infty -2022-08-06 17:19:00,1710.8,,infty -2022-08-06 17:20:00,1710.08,,infty -2022-08-06 17:21:00,1709.41,,infty -2022-08-06 17:22:00,1708.17,,infty -2022-08-06 17:23:00,1707.14,,infty -2022-08-06 17:24:00,1707.72,,infty -2022-08-06 17:25:00,1708.7,,infty -2022-08-06 17:26:00,1709.06,,infty -2022-08-06 17:27:00,1709.04,,infty -2022-08-06 17:28:00,1709.79,,infty -2022-08-06 17:29:00,1710.19,,infty -2022-08-06 17:30:00,1712.14,,infty -2022-08-06 17:31:00,1712.25,,infty -2022-08-06 17:32:00,1710.54,,infty -2022-08-06 17:33:00,1713.29,,infty -2022-08-06 17:34:00,1718.13,,infty -2022-08-06 17:35:00,1714.1,,infty -2022-08-06 17:36:00,1715.68,,infty -2022-08-06 17:37:00,1715.52,,infty -2022-08-06 17:38:00,1715.67,,infty -2022-08-06 17:39:00,1710.64,,infty -2022-08-06 17:40:00,1711.18,,infty -2022-08-06 17:41:00,1712.19,,infty -2022-08-06 17:42:00,1711.58,,infty -2022-08-06 17:43:00,1711.24,,infty -2022-08-06 17:44:00,1711.39,,infty -2022-08-06 17:45:00,1712.87,,infty -2022-08-06 17:46:00,1714.2,,infty -2022-08-06 17:47:00,1712.58,,infty -2022-08-06 17:48:00,1713.83,,infty -2022-08-06 17:49:00,1713.14,,infty -2022-08-06 17:50:00,1713.25,,infty -2022-08-06 17:51:00,1710.09,,infty -2022-08-06 17:52:00,1711.42,,infty -2022-08-06 17:53:00,1712.12,,infty -2022-08-06 17:54:00,1711.15,,infty -2022-08-06 17:55:00,1711.22,,infty -2022-08-06 17:56:00,1711.11,,infty -2022-08-06 17:57:00,1709.82,,infty -2022-08-06 17:58:00,1706.89,,infty -2022-08-06 17:59:00,1708.48,,infty -2022-08-06 18:00:00,1706.35,,infty -2022-08-06 18:01:00,1703.11,,infty -2022-08-06 18:02:00,1703.78,,infty -2022-08-06 18:03:00,1705.13,,infty -2022-08-06 18:04:00,1704.13,,infty -2022-08-06 18:05:00,1703.79,,infty -2022-08-06 18:06:00,1703.66,,infty -2022-08-06 18:07:00,1705.22,,infty -2022-08-06 18:08:00,1705.9,,infty -2022-08-06 18:09:00,1705.6,,infty -2022-08-06 18:10:00,1705.1,,infty -2022-08-06 18:11:00,1705.86,,infty -2022-08-06 18:12:00,1706.57,,infty -2022-08-06 18:13:00,1707.29,,infty -2022-08-06 18:14:00,1707.3,,infty -2022-08-06 18:15:00,1705.86,,infty -2022-08-06 18:16:00,1705.74,,infty -2022-08-06 18:17:00,1707.69,,infty -2022-08-06 18:18:00,1708.95,,infty -2022-08-06 18:19:00,1709.61,,infty -2022-08-06 18:20:00,1709.65,,infty -2022-08-06 18:21:00,1709.44,,infty -2022-08-06 18:22:00,1710.59,,infty -2022-08-06 18:23:00,1712.02,,infty -2022-08-06 18:24:00,1711.64,,infty -2022-08-06 18:25:00,1712.34,,infty -2022-08-06 18:26:00,1712.03,,infty -2022-08-06 18:27:00,1711.02,,infty -2022-08-06 18:28:00,1709.95,,infty -2022-08-06 18:29:00,1709.03,,infty -2022-08-06 18:30:00,1710.0,,infty -2022-08-06 18:31:00,1709.32,,infty -2022-08-06 18:32:00,1710.52,,infty -2022-08-06 18:33:00,1710.09,,infty -2022-08-06 18:34:00,1711.05,,infty -2022-08-06 18:35:00,1709.83,,infty -2022-08-06 18:36:00,1710.68,,infty -2022-08-06 18:37:00,1710.77,,infty -2022-08-06 18:38:00,1710.95,,infty -2022-08-06 18:39:00,1712.81,,infty -2022-08-06 18:40:00,1715.15,,infty -2022-08-06 18:41:00,1715.79,,infty -2022-08-06 18:42:00,1714.7,,infty -2022-08-06 18:43:00,1715.58,,infty -2022-08-06 18:44:00,1714.45,,infty -2022-08-06 18:45:00,1714.56,,infty -2022-08-06 18:46:00,1716.03,,infty -2022-08-06 18:47:00,1716.22,,infty -2022-08-06 18:48:00,1716.3,,infty -2022-08-06 18:49:00,1715.82,,infty -2022-08-06 18:50:00,1715.62,,infty -2022-08-06 18:51:00,1714.22,,infty -2022-08-06 18:52:00,1714.11,,infty -2022-08-06 18:53:00,1712.94,,infty -2022-08-06 18:54:00,1713.52,,infty -2022-08-06 18:55:00,1713.05,,infty -2022-08-06 18:56:00,1713.84,,infty -2022-08-06 18:57:00,1715.38,,infty -2022-08-06 18:58:00,1714.9,,infty -2022-08-06 18:59:00,1715.62,,infty -2022-08-06 19:00:00,1716.77,,infty -2022-08-06 19:01:00,1715.65,,infty -2022-08-06 19:02:00,1716.46,,infty -2022-08-06 19:03:00,1715.45,,infty -2022-08-06 19:04:00,1715.51,,infty -2022-08-06 19:05:00,1716.27,,infty -2022-08-06 19:06:00,1716.36,,infty -2022-08-06 19:07:00,1717.22,,infty -2022-08-06 19:08:00,1716.02,,infty -2022-08-06 19:09:00,1716.26,,infty -2022-08-06 19:10:00,1714.65,,infty -2022-08-06 19:11:00,1712.24,,infty -2022-08-06 19:12:00,1714.88,,infty -2022-08-06 19:13:00,1714.61,,infty -2022-08-06 19:14:00,1715.0,,infty -2022-08-06 19:15:00,1714.03,,infty -2022-08-06 19:16:00,1713.96,,infty -2022-08-06 19:17:00,1713.02,,infty -2022-08-06 19:18:00,1712.87,,infty -2022-08-06 19:19:00,1713.2,,infty -2022-08-06 19:20:00,1710.16,,infty -2022-08-06 19:21:00,1711.97,,infty -2022-08-06 19:22:00,1711.95,,infty -2022-08-06 19:23:00,1714.35,,infty -2022-08-06 19:24:00,1715.32,,infty -2022-08-06 19:25:00,1715.06,,infty -2022-08-06 19:26:00,1715.02,,infty -2022-08-06 19:27:00,1713.83,,infty -2022-08-06 19:28:00,1714.01,,infty -2022-08-06 19:29:00,1713.87,,infty -2022-08-06 19:30:00,1713.08,,infty -2022-08-06 19:31:00,1713.97,,infty -2022-08-06 19:32:00,1714.92,,infty -2022-08-06 19:33:00,1714.64,,infty -2022-08-06 19:34:00,1714.08,,infty -2022-08-06 19:35:00,1715.34,,infty -2022-08-06 19:36:00,1714.7,,infty -2022-08-06 19:37:00,1714.18,,infty -2022-08-06 19:38:00,1713.96,,infty -2022-08-06 19:39:00,1714.3,,infty -2022-08-06 19:40:00,1714.16,,infty -2022-08-06 19:41:00,1715.29,,infty -2022-08-06 19:42:00,1715.22,,infty -2022-08-06 19:43:00,1716.85,,infty -2022-08-06 19:44:00,1715.66,,infty -2022-08-06 19:45:00,1715.28,,infty -2022-08-06 19:46:00,1714.0,,infty -2022-08-06 19:47:00,1714.26,,infty -2022-08-06 19:48:00,1714.74,,infty -2022-08-06 19:49:00,1714.62,,infty -2022-08-06 19:50:00,1715.71,,infty -2022-08-06 19:51:00,1716.54,,infty -2022-08-06 19:52:00,1716.94,,infty -2022-08-06 19:53:00,1715.07,,infty -2022-08-06 19:54:00,1715.31,,infty -2022-08-06 19:55:00,1715.21,,infty -2022-08-06 19:56:00,1714.89,,infty -2022-08-06 19:57:00,1714.89,,infty -2022-08-06 19:58:00,1716.4,,infty -2022-08-06 19:59:00,1714.95,,infty -2022-08-06 20:00:00,1716.65,,infty -2022-08-06 20:01:00,1716.25,,infty -2022-08-06 20:02:00,1714.2,,infty -2022-08-06 20:03:00,1713.26,,infty -2022-08-06 20:04:00,1712.82,,infty -2022-08-06 20:05:00,1712.85,,infty -2022-08-06 20:06:00,1712.68,,infty -2022-08-06 20:07:00,1712.71,,infty -2022-08-06 20:08:00,1712.47,,infty -2022-08-06 20:09:00,1712.01,,infty -2022-08-06 20:10:00,1712.66,,infty -2022-08-06 20:11:00,1712.29,,infty -2022-08-06 20:12:00,1712.78,,infty -2022-08-06 20:13:00,1712.24,,infty -2022-08-06 20:14:00,1712.11,,infty -2022-08-06 20:15:00,1710.05,,infty -2022-08-06 20:16:00,1709.11,,infty -2022-08-06 20:17:00,1709.6,,infty -2022-08-06 20:18:00,1709.16,,infty -2022-08-06 20:19:00,1708.86,,infty -2022-08-06 20:20:00,1709.08,,infty -2022-08-06 20:21:00,1709.63,,infty -2022-08-06 20:22:00,1711.42,,infty -2022-08-06 20:23:00,1711.66,,infty -2022-08-06 20:24:00,1711.09,,infty -2022-08-06 20:25:00,1711.01,,infty -2022-08-06 20:26:00,1710.07,,infty -2022-08-06 20:27:00,1710.13,,infty -2022-08-06 20:28:00,1709.5,,infty -2022-08-06 20:29:00,1709.49,,infty -2022-08-06 20:30:00,1709.54,,infty -2022-08-06 20:31:00,1709.55,,infty -2022-08-06 20:32:00,1709.26,,infty -2022-08-06 20:33:00,1708.25,,infty -2022-08-06 20:34:00,1709.88,,infty -2022-08-06 20:35:00,1708.84,,infty -2022-08-06 20:36:00,1709.56,,infty -2022-08-06 20:37:00,1709.24,,infty -2022-08-06 20:38:00,1708.61,,infty -2022-08-06 20:39:00,1708.69,,infty -2022-08-06 20:40:00,1709.06,,infty -2022-08-06 20:41:00,1711.59,,infty -2022-08-06 20:42:00,1710.99,,infty -2022-08-06 20:43:00,1710.85,,infty -2022-08-06 20:44:00,1710.4,,infty -2022-08-06 20:45:00,1709.45,,infty -2022-08-06 20:46:00,1709.31,,infty -2022-08-06 20:47:00,1709.35,,infty -2022-08-06 20:48:00,1710.33,,infty -2022-08-06 20:49:00,1710.79,,infty -2022-08-06 20:50:00,1710.24,,infty -2022-08-06 20:51:00,1710.83,,infty -2022-08-06 20:52:00,1711.69,,infty -2022-08-06 20:53:00,1714.31,,infty -2022-08-06 20:54:00,1714.39,,infty -2022-08-06 20:55:00,1714.07,,infty -2022-08-06 20:56:00,1715.35,,infty -2022-08-06 20:57:00,1714.8,,infty -2022-08-06 20:58:00,1714.58,,infty -2022-08-06 20:59:00,1715.42,,infty -2022-08-06 21:00:00,1715.91,,infty -2022-08-06 21:01:00,1715.62,,infty -2022-08-06 21:02:00,1715.42,,infty -2022-08-06 21:03:00,1714.67,,infty -2022-08-06 21:04:00,1715.22,,infty -2022-08-06 21:05:00,1717.42,,infty -2022-08-06 21:06:00,1717.2,,infty -2022-08-06 21:07:00,1718.02,,infty -2022-08-06 21:08:00,1717.0,,infty -2022-08-06 21:09:00,1717.82,,infty -2022-08-06 21:10:00,1717.53,,infty -2022-08-06 21:11:00,1719.12,,infty -2022-08-06 21:12:00,1718.06,,infty -2022-08-06 21:13:00,1717.5,,infty -2022-08-06 21:14:00,1717.66,,infty -2022-08-06 21:15:00,1717.55,,infty -2022-08-06 21:16:00,1717.01,,infty -2022-08-06 21:17:00,1716.72,,infty -2022-08-06 21:18:00,1716.79,,infty -2022-08-06 21:19:00,1716.94,,infty -2022-08-06 21:20:00,1717.3,,infty -2022-08-06 21:21:00,1716.68,,infty -2022-08-06 21:22:00,1717.2,,infty -2022-08-06 21:23:00,1715.86,,infty -2022-08-06 21:24:00,1715.02,,infty -2022-08-06 21:25:00,1714.6,,infty -2022-08-06 21:26:00,1715.4,,infty -2022-08-06 21:27:00,1715.22,,infty -2022-08-06 21:28:00,1716.07,,infty -2022-08-06 21:29:00,1715.79,,infty -2022-08-06 21:30:00,1716.28,,infty -2022-08-06 21:31:00,1715.57,,infty -2022-08-06 21:32:00,1715.4,,infty -2022-08-06 21:33:00,1716.22,,infty -2022-08-06 21:34:00,1715.8,,infty -2022-08-06 21:35:00,1715.55,,infty -2022-08-06 21:36:00,1715.49,,infty -2022-08-06 21:37:00,1715.2,,infty -2022-08-06 21:38:00,1715.15,,infty -2022-08-06 21:39:00,1714.9,,infty -2022-08-06 21:40:00,1715.08,,infty -2022-08-06 21:41:00,1715.09,,infty -2022-08-06 21:42:00,1715.55,,infty -2022-08-06 21:43:00,1715.38,,infty -2022-08-06 21:44:00,1715.58,,infty -2022-08-06 21:45:00,1715.44,,infty -2022-08-06 21:46:00,1715.58,,infty -2022-08-06 21:47:00,1716.02,,infty -2022-08-06 21:48:00,1716.71,,infty -2022-08-06 21:49:00,1718.46,,infty -2022-08-06 21:50:00,1717.46,,infty -2022-08-06 21:51:00,1717.18,,infty -2022-08-06 21:52:00,1717.77,,infty -2022-08-06 21:53:00,1717.58,,infty -2022-08-06 21:54:00,1717.68,,infty -2022-08-06 21:55:00,1717.18,,infty -2022-08-06 21:56:00,1717.86,,infty -2022-08-06 21:57:00,1717.59,,infty -2022-08-06 21:58:00,1717.47,,infty -2022-08-06 21:59:00,1717.92,,infty -2022-08-06 22:00:00,1716.04,,infty -2022-08-06 22:01:00,1716.96,,infty -2022-08-06 22:02:00,1716.88,,infty -2022-08-06 22:03:00,1719.22,,infty -2022-08-06 22:04:00,1721.65,,infty -2022-08-06 22:05:00,1717.65,,infty -2022-08-06 22:06:00,1715.83,,infty -2022-08-06 22:07:00,1715.14,,infty -2022-08-06 22:08:00,1715.99,,infty -2022-08-06 22:09:00,1716.34,,infty -2022-08-06 22:10:00,1717.61,,infty -2022-08-06 22:11:00,1718.63,,infty -2022-08-06 22:12:00,1718.47,,infty -2022-08-06 22:13:00,1718.21,,infty -2022-08-06 22:14:00,1716.61,,infty -2022-08-06 22:15:00,1714.51,,infty -2022-08-06 22:16:00,1714.04,,infty -2022-08-06 22:17:00,1714.12,,infty -2022-08-06 22:18:00,1714.12,,infty -2022-08-06 22:19:00,1711.33,,infty -2022-08-06 22:20:00,1711.4,,infty -2022-08-06 22:21:00,1712.22,,infty -2022-08-06 22:22:00,1713.27,,infty -2022-08-06 22:23:00,1712.73,,infty -2022-08-06 22:24:00,1712.68,,infty -2022-08-06 22:25:00,1712.15,,infty -2022-08-06 22:26:00,1713.63,,infty -2022-08-06 22:27:00,1713.47,,infty -2022-08-06 22:28:00,1712.27,,infty -2022-08-06 22:29:00,1713.21,,infty -2022-08-06 22:30:00,1712.57,,infty -2022-08-06 22:31:00,1711.85,,infty -2022-08-06 22:32:00,1712.54,,infty -2022-08-06 22:33:00,1711.96,,infty -2022-08-06 22:34:00,1712.96,,infty -2022-08-06 22:35:00,1712.17,,infty -2022-08-06 22:36:00,1714.92,,infty -2022-08-06 22:37:00,1714.78,,infty -2022-08-06 22:38:00,1714.88,,infty -2022-08-06 22:39:00,1714.2,,infty -2022-08-06 22:40:00,1714.17,,infty -2022-08-06 22:41:00,1713.69,,infty -2022-08-06 22:42:00,1713.08,,infty -2022-08-06 22:43:00,1713.42,,infty -2022-08-06 22:44:00,1713.25,,infty -2022-08-06 22:45:00,1712.73,,infty -2022-08-06 22:46:00,1713.35,,infty -2022-08-06 22:47:00,1712.93,,infty -2022-08-06 22:48:00,1714.51,,infty -2022-08-06 22:49:00,1714.29,,infty -2022-08-06 22:50:00,1712.95,,infty -2022-08-06 22:51:00,1712.96,,infty -2022-08-06 22:52:00,1712.81,,infty -2022-08-06 22:53:00,1712.9,,infty -2022-08-06 22:54:00,1713.19,,infty -2022-08-06 22:55:00,1713.79,,infty -2022-08-06 22:56:00,1714.71,,infty -2022-08-06 22:57:00,1714.93,,infty -2022-08-06 22:58:00,1712.77,,infty -2022-08-06 22:59:00,1713.47,,infty -2022-08-06 23:00:00,1712.2,,infty -2022-08-06 23:01:00,1711.49,,infty -2022-08-06 23:02:00,1710.12,,infty -2022-08-06 23:03:00,1710.3,,infty -2022-08-06 23:04:00,1710.49,,infty -2022-08-06 23:05:00,1710.4,,infty -2022-08-06 23:06:00,1710.89,,infty -2022-08-06 23:07:00,1710.98,,infty -2022-08-06 23:08:00,1712.05,,infty -2022-08-06 23:09:00,1712.24,,infty -2022-08-06 23:10:00,1712.39,,infty -2022-08-06 23:11:00,1712.71,,infty -2022-08-06 23:12:00,1713.83,,infty -2022-08-06 23:13:00,1711.66,,infty -2022-08-06 23:14:00,1711.46,,infty -2022-08-06 23:15:00,1710.8,,infty -2022-08-06 23:16:00,1708.84,,infty -2022-08-06 23:17:00,1709.39,,infty -2022-08-06 23:18:00,1707.01,,infty -2022-08-06 23:19:00,1700.56,,infty -2022-08-06 23:20:00,1698.35,,infty -2022-08-06 23:21:00,1692.53,,infty -2022-08-06 23:22:00,1693.17,,infty -2022-08-06 23:23:00,1692.0,,infty -2022-08-06 23:24:00,1692.4,,infty -2022-08-06 23:25:00,1692.61,,infty -2022-08-06 23:26:00,1690.31,,infty -2022-08-06 23:27:00,1693.01,,infty -2022-08-06 23:28:00,1694.73,,infty -2022-08-06 23:29:00,1693.98,,infty -2022-08-06 23:30:00,1694.75,,infty -2022-08-06 23:31:00,1696.01,,infty -2022-08-06 23:32:00,1694.98,,infty -2022-08-06 23:33:00,1694.86,,infty -2022-08-06 23:34:00,1692.53,,infty -2022-08-06 23:35:00,1696.17,,infty -2022-08-06 23:36:00,1695.02,,infty -2022-08-06 23:37:00,1695.77,,infty -2022-08-06 23:38:00,1697.98,,infty -2022-08-06 23:39:00,1699.64,,infty -2022-08-06 23:40:00,1700.38,,infty -2022-08-06 23:41:00,1700.35,,infty -2022-08-06 23:42:00,1698.3,,infty -2022-08-06 23:43:00,1697.57,,infty -2022-08-06 23:44:00,1695.46,,infty -2022-08-06 23:45:00,1694.71,,infty -2022-08-06 23:46:00,1695.62,,infty -2022-08-06 23:47:00,1695.34,,infty -2022-08-06 23:48:00,1695.61,,infty -2022-08-06 23:49:00,1694.78,,infty -2022-08-06 23:50:00,1693.85,,infty -2022-08-06 23:51:00,1693.16,,infty -2022-08-06 23:52:00,1690.35,,infty -2022-08-06 23:53:00,1691.61,,infty -2022-08-06 23:54:00,1689.86,,infty -2022-08-06 23:55:00,1689.58,,infty -2022-08-06 23:56:00,1691.06,,infty -2022-08-06 23:57:00,1690.43,,infty -2022-08-06 23:58:00,1689.1,,infty -2022-08-06 23:59:00,1690.33,,infty -2022-08-07 00:00:00,1690.66,,infty -2022-08-07 00:01:00,1690.08,,infty -2022-08-07 00:02:00,1689.38,,infty -2022-08-07 00:03:00,1689.52,,infty -2022-08-07 00:04:00,1689.69,,infty -2022-08-07 00:05:00,1690.56,,infty -2022-08-07 00:06:00,1691.68,,infty -2022-08-07 00:07:00,1692.82,,infty -2022-08-07 00:08:00,1692.6,,infty -2022-08-07 00:09:00,1693.06,,infty -2022-08-07 00:10:00,1696.27,,infty -2022-08-07 00:11:00,1696.27,,infty -2022-08-07 00:12:00,1694.45,,infty -2022-08-07 00:13:00,1692.28,,infty -2022-08-07 00:14:00,1692.96,,infty -2022-08-07 00:15:00,1693.57,,infty -2022-08-07 00:16:00,1694.82,,infty -2022-08-07 00:17:00,1694.0,,infty -2022-08-07 00:18:00,1693.58,,infty -2022-08-07 00:19:00,1691.28,,infty -2022-08-07 00:20:00,1691.67,,infty -2022-08-07 00:21:00,1691.99,,infty -2022-08-07 00:22:00,1691.54,,infty -2022-08-07 00:23:00,1692.34,,infty -2022-08-07 00:24:00,1690.16,,infty -2022-08-07 00:25:00,1690.47,,infty -2022-08-07 00:26:00,1691.55,,infty -2022-08-07 00:27:00,1693.0,,infty -2022-08-07 00:28:00,1692.97,,infty -2022-08-07 00:29:00,1694.43,,infty -2022-08-07 00:30:00,1694.4,,infty -2022-08-07 00:31:00,1696.19,,infty -2022-08-07 00:32:00,1696.3,,infty -2022-08-07 00:33:00,1697.05,,infty -2022-08-07 00:34:00,1697.02,,infty -2022-08-07 00:35:00,1696.81,,infty -2022-08-07 00:36:00,1697.55,,infty -2022-08-07 00:37:00,1697.77,,infty -2022-08-07 00:38:00,1696.41,,infty -2022-08-07 00:39:00,1697.1,,infty -2022-08-07 00:40:00,1696.05,,infty -2022-08-07 00:41:00,1696.46,,infty -2022-08-07 00:42:00,1697.61,,infty -2022-08-07 00:43:00,1696.59,,infty -2022-08-07 00:44:00,1697.52,,infty -2022-08-07 00:45:00,1695.58,,infty -2022-08-07 00:46:00,1693.46,,infty -2022-08-07 00:47:00,1691.45,,infty -2022-08-07 00:48:00,1691.6,,infty -2022-08-07 00:49:00,1691.1,,infty -2022-08-07 00:50:00,1692.71,,infty -2022-08-07 00:51:00,1691.59,,infty -2022-08-07 00:52:00,1691.48,,infty -2022-08-07 00:53:00,1681.45,,infty -2022-08-07 00:54:00,1678.82,,open_close -2022-08-07 00:55:00,1677.63,,open_close -2022-08-07 00:56:00,1675.65,,open_close -2022-08-07 00:57:00,1670.61,,open_close -2022-08-07 00:58:00,1671.73,,open_close -2022-08-07 00:59:00,1672.52,,open_close -2022-08-07 01:00:00,1670.0,,open_close -2022-08-07 01:01:00,1671.91,,open_close -2022-08-07 01:02:00,1671.21,,open_close -2022-08-07 01:03:00,1672.0,,open_close -2022-08-07 01:04:00,1671.25,,open_close -2022-08-07 01:05:00,1671.81,,open_close -2022-08-07 01:06:00,1673.25,,open_close -2022-08-07 01:07:00,1675.14,,open_close -2022-08-07 01:08:00,1675.53,,open_close -2022-08-07 01:09:00,1671.92,,open_close -2022-08-07 01:10:00,1671.7,,open_close -2022-08-07 01:11:00,1672.37,,open_close -2022-08-07 01:12:00,1671.11,,open_close -2022-08-07 01:13:00,1673.07,,open_close -2022-08-07 01:14:00,1673.25,,open_close -2022-08-07 01:15:00,1672.87,,open_close -2022-08-07 01:16:00,1674.13,,open_close -2022-08-07 01:17:00,1672.63,,open_close -2022-08-07 01:18:00,1672.55,,open_close -2022-08-07 01:19:00,1673.69,,open_close -2022-08-07 01:20:00,1672.81,,open_close -2022-08-07 01:21:00,1672.99,,open_close -2022-08-07 01:22:00,1671.65,,open_close -2022-08-07 01:23:00,1672.02,,open_close -2022-08-07 01:24:00,1671.3,,open_close -2022-08-07 01:25:00,1671.7,,open_close -2022-08-07 01:26:00,1672.35,,open_close -2022-08-07 01:27:00,1673.17,,open_close -2022-08-07 01:28:00,1671.95,,open_close -2022-08-07 01:29:00,1672.91,,open_close -2022-08-07 01:30:00,1674.23,,open_close -2022-08-07 01:31:00,1675.41,,open_close -2022-08-07 01:32:00,1675.12,,open_close -2022-08-07 01:33:00,1676.17,,open_close -2022-08-07 01:34:00,1675.79,,open_close -2022-08-07 01:35:00,1674.42,,open_close -2022-08-07 01:36:00,1676.05,,open_close -2022-08-07 01:37:00,1676.44,,open_close -2022-08-07 01:38:00,1677.44,,open_close -2022-08-07 01:39:00,1673.72,,open_close -2022-08-07 01:40:00,1675.67,,open_close -2022-08-07 01:41:00,1676.42,,open_close -2022-08-07 01:42:00,1676.95,,open_close -2022-08-07 01:43:00,1678.19,,open_close -2022-08-07 01:44:00,1676.01,,open_close -2022-08-07 01:45:00,1676.06,,open_close -2022-08-07 01:46:00,1676.59,,open_close -2022-08-07 01:47:00,1677.57,,open_close -2022-08-07 01:48:00,1678.73,,open_close -2022-08-07 01:49:00,1678.11,,open_close -2022-08-07 01:50:00,1677.88,,open_close -2022-08-07 01:51:00,1677.9,,open_close -2022-08-07 01:52:00,1677.02,,open_close -2022-08-07 01:53:00,1676.92,,open_close -2022-08-07 01:54:00,1677.25,,open_close -2022-08-07 01:55:00,1676.0,,open_close -2022-08-07 01:56:00,1675.96,,open_close -2022-08-07 01:57:00,1676.98,,open_close -2022-08-07 01:58:00,1677.9,,open_close -2022-08-07 01:59:00,1677.35,,open_close -2022-08-07 02:00:00,1677.21,,open_close -2022-08-07 02:01:00,1675.62,,open_close -2022-08-07 02:02:00,1675.69,,open_close -2022-08-07 02:03:00,1676.77,,open_close -2022-08-07 02:04:00,1677.63,,open_close -2022-08-07 02:05:00,1679.16,,open_close -2022-08-07 02:06:00,1680.53,,open_close -2022-08-07 02:07:00,1679.29,,open_close -2022-08-07 02:08:00,1679.36,,open_close -2022-08-07 02:09:00,1679.86,,open_close -2022-08-07 02:10:00,1679.83,,open_close -2022-08-07 02:11:00,1680.55,,open_close -2022-08-07 02:12:00,1679.1,,open_close -2022-08-07 02:13:00,1679.59,,open_close -2022-08-07 02:14:00,1679.2,,open_close -2022-08-07 02:15:00,1678.28,,open_close -2022-08-07 02:16:00,1678.05,,open_close -2022-08-07 02:17:00,1677.48,,open_close -2022-08-07 02:18:00,1678.02,,open_close -2022-08-07 02:19:00,1678.3,,open_close -2022-08-07 02:20:00,1678.35,,open_close -2022-08-07 02:21:00,1678.88,,open_close -2022-08-07 02:22:00,1679.12,,open_close -2022-08-07 02:23:00,1678.84,,open_close -2022-08-07 02:24:00,1679.6,,open_close -2022-08-07 02:25:00,1679.73,,open_close -2022-08-07 02:26:00,1679.61,,open_close -2022-08-07 02:27:00,1680.03,,open_close -2022-08-07 02:28:00,1678.68,,open_close -2022-08-07 02:29:00,1679.53,,open_close -2022-08-07 02:30:00,1679.21,,open_close -2022-08-07 02:31:00,1679.54,,open_close -2022-08-07 02:32:00,1680.71,,open_close -2022-08-07 02:33:00,1680.83,,open_close -2022-08-07 02:34:00,1679.8,,open_close -2022-08-07 02:35:00,1680.81,,open_close -2022-08-07 02:36:00,1680.78,,open_close -2022-08-07 02:37:00,1681.91,,infty -2022-08-07 02:38:00,1681.18,,infty -2022-08-07 02:39:00,1681.15,,open_close -2022-08-07 02:40:00,1680.28,,open_close -2022-08-07 02:41:00,1680.79,,open_close -2022-08-07 02:42:00,1681.62,,infty -2022-08-07 02:43:00,1681.59,,infty -2022-08-07 02:44:00,1681.4,,infty -2022-08-07 02:45:00,1682.03,,infty -2022-08-07 02:46:00,1682.28,,infty -2022-08-07 02:47:00,1683.17,,infty -2022-08-07 02:48:00,1683.53,,infty -2022-08-07 02:49:00,1683.47,,infty -2022-08-07 02:50:00,1683.96,,infty -2022-08-07 02:51:00,1684.45,,infty -2022-08-07 02:52:00,1685.4,,infty -2022-08-07 02:53:00,1685.77,,infty -2022-08-07 02:54:00,1687.09,,infty -2022-08-07 02:55:00,1687.29,,infty -2022-08-07 02:56:00,1685.47,,infty -2022-08-07 02:57:00,1685.93,,infty -2022-08-07 02:58:00,1685.92,,infty -2022-08-07 02:59:00,1686.29,,infty -2022-08-07 03:00:00,1685.72,,infty -2022-08-07 03:01:00,1687.2,,infty -2022-08-07 03:02:00,1688.24,,infty -2022-08-07 03:03:00,1689.08,,infty -2022-08-07 03:04:00,1687.28,,infty -2022-08-07 03:05:00,1686.69,,infty -2022-08-07 03:06:00,1686.7,,infty -2022-08-07 03:07:00,1684.21,,infty -2022-08-07 03:08:00,1685.48,,infty -2022-08-07 03:09:00,1686.06,,infty -2022-08-07 03:10:00,1685.1,,infty -2022-08-07 03:11:00,1685.68,,infty -2022-08-07 03:12:00,1686.2,,infty -2022-08-07 03:13:00,1686.55,,infty -2022-08-07 03:14:00,1686.54,,infty -2022-08-07 03:15:00,1686.23,,infty -2022-08-07 03:16:00,1686.61,,infty -2022-08-07 03:17:00,1687.46,,infty -2022-08-07 03:18:00,1686.97,,infty -2022-08-07 03:19:00,1686.46,,infty -2022-08-07 03:20:00,1684.42,,infty -2022-08-07 03:21:00,1683.03,,infty -2022-08-07 03:22:00,1683.03,,infty -2022-08-07 03:23:00,1684.11,,infty -2022-08-07 03:24:00,1682.86,,infty -2022-08-07 03:25:00,1681.95,,infty -2022-08-07 03:26:00,1683.04,,infty -2022-08-07 03:27:00,1679.43,,open_close -2022-08-07 03:28:00,1681.3,,infty -2022-08-07 03:29:00,1681.82,,infty -2022-08-07 03:30:00,1678.69,,open_close -2022-08-07 03:31:00,1679.72,,open_close -2022-08-07 03:32:00,1679.88,,open_close -2022-08-07 03:33:00,1680.01,,open_close -2022-08-07 03:34:00,1681.88,,infty -2022-08-07 03:35:00,1683.32,,infty -2022-08-07 03:36:00,1682.07,,infty -2022-08-07 03:37:00,1682.85,,infty -2022-08-07 03:38:00,1681.29,,infty -2022-08-07 03:39:00,1682.23,,infty -2022-08-07 03:40:00,1682.76,,infty -2022-08-07 03:41:00,1682.86,,infty -2022-08-07 03:42:00,1683.95,,infty -2022-08-07 03:43:00,1683.99,,infty -2022-08-07 03:44:00,1684.21,,infty -2022-08-07 03:45:00,1684.56,,infty -2022-08-07 03:46:00,1684.38,,infty -2022-08-07 03:47:00,1683.59,,infty -2022-08-07 03:48:00,1683.78,,infty -2022-08-07 03:49:00,1683.2,,infty -2022-08-07 03:50:00,1682.75,,infty -2022-08-07 03:51:00,1682.57,,infty -2022-08-07 03:52:00,1682.13,,infty -2022-08-07 03:53:00,1682.95,,infty -2022-08-07 03:54:00,1683.51,,infty -2022-08-07 03:55:00,1685.15,,infty -2022-08-07 03:56:00,1684.64,,infty -2022-08-07 03:57:00,1684.23,,infty -2022-08-07 03:58:00,1684.28,,infty -2022-08-07 03:59:00,1684.42,,infty -2022-08-07 04:00:00,1684.61,,infty -2022-08-07 04:01:00,1685.81,,infty -2022-08-07 04:02:00,1686.41,,infty -2022-08-07 04:03:00,1687.19,,infty -2022-08-07 04:04:00,1687.71,,infty -2022-08-07 04:05:00,1687.2,,infty -2022-08-07 04:06:00,1686.59,,infty -2022-08-07 04:07:00,1686.71,,infty -2022-08-07 04:08:00,1682.13,,infty -2022-08-07 04:09:00,1682.39,,infty -2022-08-07 04:10:00,1681.89,,infty -2022-08-07 04:11:00,1682.92,,infty -2022-08-07 04:12:00,1684.56,,infty -2022-08-07 04:13:00,1683.27,,infty -2022-08-07 04:14:00,1683.04,,infty -2022-08-07 04:15:00,1684.31,,infty -2022-08-07 04:16:00,1684.36,,infty -2022-08-07 04:17:00,1684.44,,infty -2022-08-07 04:18:00,1684.84,,infty -2022-08-07 04:19:00,1683.13,,infty -2022-08-07 04:20:00,1683.55,,infty -2022-08-07 04:21:00,1682.12,,infty -2022-08-07 04:22:00,1682.71,,infty -2022-08-07 04:23:00,1682.74,,infty -2022-08-07 04:24:00,1683.55,,infty -2022-08-07 04:25:00,1683.81,,infty -2022-08-07 04:26:00,1684.63,,infty -2022-08-07 04:27:00,1684.2,,infty -2022-08-07 04:28:00,1684.35,,infty -2022-08-07 04:29:00,1683.78,,infty -2022-08-07 04:30:00,1684.16,,infty -2022-08-07 04:31:00,1684.54,,infty -2022-08-07 04:32:00,1684.54,,infty -2022-08-07 04:33:00,1684.54,,infty -2022-08-07 04:34:00,1685.09,,infty -2022-08-07 04:35:00,1686.21,,infty -2022-08-07 04:36:00,1686.38,,infty -2022-08-07 04:37:00,1687.55,,infty -2022-08-07 04:38:00,1686.37,,infty -2022-08-07 04:39:00,1685.65,,infty -2022-08-07 04:40:00,1686.22,,infty -2022-08-07 04:41:00,1686.01,,infty -2022-08-07 04:42:00,1684.77,,infty -2022-08-07 04:43:00,1679.41,,open_close -2022-08-07 04:44:00,1680.43,,open_close -2022-08-07 04:45:00,1677.58,,open_close -2022-08-07 04:46:00,1679.22,,open_close -2022-08-07 04:47:00,1680.82,,open_close -2022-08-07 04:48:00,1681.52,,infty -2022-08-07 04:49:00,1680.6,,open_close -2022-08-07 04:50:00,1680.11,,open_close -2022-08-07 04:51:00,1678.68,,open_close -2022-08-07 04:52:00,1675.76,,open_close -2022-08-07 04:53:00,1673.6,,open_close -2022-08-07 04:54:00,1675.52,,open_close -2022-08-07 04:55:00,1677.83,,open_close -2022-08-07 04:56:00,1677.82,,open_close -2022-08-07 04:57:00,1677.54,,open_close -2022-08-07 04:58:00,1677.87,,open_close -2022-08-07 04:59:00,1675.31,,open_close -2022-08-07 05:00:00,1675.63,,open_close -2022-08-07 05:01:00,1676.73,,open_close -2022-08-07 05:02:00,1676.7,,open_close -2022-08-07 05:03:00,1677.98,,open_close -2022-08-07 05:04:00,1678.42,,open_close -2022-08-07 05:05:00,1678.98,,open_close -2022-08-07 05:06:00,1680.47,,open_close -2022-08-07 05:07:00,1680.78,,open_close -2022-08-07 05:08:00,1681.68,,infty -2022-08-07 05:09:00,1680.56,,open_close -2022-08-07 05:10:00,1680.2,,open_close -2022-08-07 05:11:00,1679.71,,open_close -2022-08-07 05:12:00,1680.06,,open_close -2022-08-07 05:13:00,1680.87,,open_close -2022-08-07 05:14:00,1680.21,,open_close -2022-08-07 05:15:00,1680.72,,open_close -2022-08-07 05:16:00,1679.72,,open_close -2022-08-07 05:17:00,1678.12,,open_close -2022-08-07 05:18:00,1678.22,,open_close -2022-08-07 05:19:00,1679.49,,open_close -2022-08-07 05:20:00,1680.39,,open_close -2022-08-07 05:21:00,1680.83,,open_close -2022-08-07 05:22:00,1681.28,,infty -2022-08-07 05:23:00,1681.33,,infty -2022-08-07 05:24:00,1682.38,,infty -2022-08-07 05:25:00,1682.16,,infty -2022-08-07 05:26:00,1684.39,,infty -2022-08-07 05:27:00,1683.42,,infty -2022-08-07 05:28:00,1683.82,,infty -2022-08-07 05:29:00,1684.39,,infty -2022-08-07 05:30:00,1685.26,,infty -2022-08-07 05:31:00,1685.06,,infty -2022-08-07 05:32:00,1683.96,,infty -2022-08-07 05:33:00,1684.43,,infty -2022-08-07 05:34:00,1683.66,,infty -2022-08-07 05:35:00,1683.71,,infty -2022-08-07 05:36:00,1683.07,,infty -2022-08-07 05:37:00,1683.45,,infty -2022-08-07 05:38:00,1683.09,,infty -2022-08-07 05:39:00,1683.38,,infty -2022-08-07 05:40:00,1683.82,,infty -2022-08-07 05:41:00,1683.1,,infty -2022-08-07 05:42:00,1682.28,,infty -2022-08-07 05:43:00,1682.59,,infty -2022-08-07 05:44:00,1681.07,,open_close -2022-08-07 05:45:00,1680.42,,open_close -2022-08-07 05:46:00,1680.4,,open_close -2022-08-07 05:47:00,1681.44,,infty -2022-08-07 05:48:00,1682.74,,infty -2022-08-07 05:49:00,1682.29,,infty -2022-08-07 05:50:00,1683.32,,infty -2022-08-07 05:51:00,1682.08,,infty -2022-08-07 05:52:00,1681.88,,infty -2022-08-07 05:53:00,1681.6,,infty -2022-08-07 05:54:00,1682.01,,infty -2022-08-07 05:55:00,1682.36,,infty -2022-08-07 05:56:00,1681.63,,infty -2022-08-07 05:57:00,1681.02,,open_close -2022-08-07 05:58:00,1680.79,,open_close -2022-08-07 05:59:00,1681.68,,infty -2022-08-07 06:00:00,1682.02,,infty -2022-08-07 06:01:00,1682.67,,infty -2022-08-07 06:02:00,1684.1,,infty -2022-08-07 06:03:00,1684.7,,infty -2022-08-07 06:04:00,1683.79,,infty -2022-08-07 06:05:00,1683.02,,infty -2022-08-07 06:06:00,1683.02,,infty -2022-08-07 06:07:00,1682.58,,infty -2022-08-07 06:08:00,1682.49,,infty -2022-08-07 06:09:00,1683.12,,infty -2022-08-07 06:10:00,1681.92,,infty -2022-08-07 06:11:00,1681.99,,infty -2022-08-07 06:12:00,1681.86,,infty -2022-08-07 06:13:00,1681.95,,infty -2022-08-07 06:14:00,1683.05,,infty -2022-08-07 06:15:00,1683.0,,infty -2022-08-07 06:16:00,1683.41,,infty -2022-08-07 06:17:00,1682.92,,infty -2022-08-07 06:18:00,1683.16,,infty -2022-08-07 06:19:00,1682.66,,infty -2022-08-07 06:20:00,1682.49,,infty -2022-08-07 06:21:00,1682.56,,infty -2022-08-07 06:22:00,1682.96,,infty -2022-08-07 06:23:00,1682.83,,infty -2022-08-07 06:24:00,1682.85,,infty -2022-08-07 06:25:00,1683.01,,infty -2022-08-07 06:26:00,1682.63,,infty -2022-08-07 06:27:00,1681.5,,infty -2022-08-07 06:28:00,1681.41,,infty -2022-08-07 06:29:00,1681.36,,infty -2022-08-07 06:30:00,1680.33,,open_close -2022-08-07 06:31:00,1681.01,,open_close -2022-08-07 06:32:00,1682.27,,infty -2022-08-07 06:33:00,1683.64,,infty -2022-08-07 06:34:00,1683.55,,infty -2022-08-07 06:35:00,1684.6,,infty -2022-08-07 06:36:00,1684.94,,infty -2022-08-07 06:37:00,1684.27,,infty -2022-08-07 06:38:00,1683.28,,infty -2022-08-07 06:39:00,1683.37,,infty -2022-08-07 06:40:00,1683.29,,infty -2022-08-07 06:41:00,1682.78,,infty -2022-08-07 06:42:00,1683.3,,infty -2022-08-07 06:43:00,1682.73,,infty -2022-08-07 06:44:00,1682.62,,infty -2022-08-07 06:45:00,1685.11,,infty -2022-08-07 06:46:00,1683.9,,infty -2022-08-07 06:47:00,1683.36,,infty -2022-08-07 06:48:00,1683.61,,infty -2022-08-07 06:49:00,1683.06,,infty -2022-08-07 06:50:00,1682.69,,infty -2022-08-07 06:51:00,1683.56,,infty -2022-08-07 06:52:00,1683.05,,infty -2022-08-07 06:53:00,1683.05,,infty -2022-08-07 06:54:00,1683.04,,infty -2022-08-07 06:55:00,1684.42,,infty -2022-08-07 06:56:00,1683.66,,infty -2022-08-07 06:57:00,1683.44,,infty -2022-08-07 06:58:00,1682.93,,infty -2022-08-07 06:59:00,1683.77,,infty -2022-08-07 07:00:00,1684.04,,infty -2022-08-07 07:01:00,1684.35,,infty -2022-08-07 07:02:00,1684.22,,infty -2022-08-07 07:03:00,1684.37,,infty -2022-08-07 07:04:00,1684.65,,infty -2022-08-07 07:05:00,1685.23,,infty -2022-08-07 07:06:00,1685.12,,infty -2022-08-07 07:07:00,1684.55,,infty -2022-08-07 07:08:00,1683.45,,infty -2022-08-07 07:09:00,1684.47,,infty -2022-08-07 07:10:00,1684.39,,infty -2022-08-07 07:11:00,1687.27,,infty -2022-08-07 07:12:00,1686.57,,infty -2022-08-07 07:13:00,1687.26,,infty -2022-08-07 07:14:00,1687.08,,infty -2022-08-07 07:15:00,1686.6,,infty -2022-08-07 07:16:00,1685.36,,infty -2022-08-07 07:17:00,1685.78,,infty -2022-08-07 07:18:00,1685.78,,infty -2022-08-07 07:19:00,1685.37,,infty -2022-08-07 07:20:00,1685.37,,infty -2022-08-07 07:21:00,1685.93,,infty -2022-08-07 07:22:00,1685.16,,infty -2022-08-07 07:23:00,1685.24,,infty -2022-08-07 07:24:00,1685.32,,infty -2022-08-07 07:25:00,1685.94,,infty -2022-08-07 07:26:00,1686.43,,infty -2022-08-07 07:27:00,1685.03,,infty -2022-08-07 07:28:00,1685.62,,infty -2022-08-07 07:29:00,1684.84,,infty -2022-08-07 07:30:00,1685.46,,infty -2022-08-07 07:31:00,1686.86,,infty -2022-08-07 07:32:00,1685.87,,infty -2022-08-07 07:33:00,1686.76,,infty -2022-08-07 07:34:00,1686.49,,infty -2022-08-07 07:35:00,1686.17,,infty -2022-08-07 07:36:00,1685.86,,infty -2022-08-07 07:37:00,1685.7,,infty -2022-08-07 07:38:00,1685.97,,infty -2022-08-07 07:39:00,1686.6,,infty -2022-08-07 07:40:00,1687.0,,infty -2022-08-07 07:41:00,1687.39,,infty -2022-08-07 07:42:00,1687.53,,infty -2022-08-07 07:43:00,1687.01,,infty -2022-08-07 07:44:00,1686.6,,infty -2022-08-07 07:45:00,1686.81,,infty -2022-08-07 07:46:00,1687.23,,infty -2022-08-07 07:47:00,1688.48,,infty -2022-08-07 07:48:00,1687.54,,infty -2022-08-07 07:49:00,1688.96,,infty -2022-08-07 07:50:00,1688.76,,infty -2022-08-07 07:51:00,1687.97,,infty -2022-08-07 07:52:00,1688.53,,infty -2022-08-07 07:53:00,1687.89,,infty -2022-08-07 07:54:00,1686.36,,infty -2022-08-07 07:55:00,1685.02,,infty -2022-08-07 07:56:00,1685.51,,infty -2022-08-07 07:57:00,1685.63,,infty -2022-08-07 07:58:00,1686.32,,infty -2022-08-07 07:59:00,1686.45,,infty -2022-08-07 08:00:00,1686.3,,infty -2022-08-07 08:01:00,1684.65,,infty -2022-08-07 08:02:00,1685.27,,infty -2022-08-07 08:03:00,1684.48,,infty -2022-08-07 08:04:00,1685.21,,infty -2022-08-07 08:05:00,1683.46,,infty -2022-08-07 08:06:00,1682.04,,infty -2022-08-07 08:07:00,1682.12,,infty -2022-08-07 08:08:00,1681.45,,infty -2022-08-07 08:09:00,1681.57,,infty -2022-08-07 08:10:00,1683.41,,infty -2022-08-07 08:11:00,1684.07,,infty -2022-08-07 08:12:00,1683.7,,infty -2022-08-07 08:13:00,1682.03,,infty -2022-08-07 08:14:00,1679.03,,open_close -2022-08-07 08:15:00,1679.72,,open_close -2022-08-07 08:16:00,1682.58,,infty -2022-08-07 08:17:00,1681.53,,infty -2022-08-07 08:18:00,1680.29,,open_close -2022-08-07 08:19:00,1681.57,,infty -2022-08-07 08:20:00,1682.02,,infty -2022-08-07 08:21:00,1682.06,,infty -2022-08-07 08:22:00,1681.97,,infty -2022-08-07 08:23:00,1681.69,,infty -2022-08-07 08:24:00,1681.89,,infty -2022-08-07 08:25:00,1680.69,,open_close -2022-08-07 08:26:00,1680.89,,open_close -2022-08-07 08:27:00,1681.41,,infty -2022-08-07 08:28:00,1681.89,,infty -2022-08-07 08:29:00,1682.39,,infty -2022-08-07 08:30:00,1681.75,,infty -2022-08-07 08:31:00,1682.17,,infty -2022-08-07 08:32:00,1681.43,,infty -2022-08-07 08:33:00,1679.34,,open_close -2022-08-07 08:34:00,1680.34,,open_close -2022-08-07 08:35:00,1679.48,,open_close -2022-08-07 08:36:00,1680.44,,open_close -2022-08-07 08:37:00,1681.01,,open_close -2022-08-07 08:38:00,1681.4,,infty -2022-08-07 08:39:00,1681.45,,infty -2022-08-07 08:40:00,1680.98,,open_close -2022-08-07 08:41:00,1681.71,,infty -2022-08-07 08:42:00,1680.61,,open_close -2022-08-07 08:43:00,1680.52,,open_close -2022-08-07 08:44:00,1681.54,,infty -2022-08-07 08:45:00,1681.01,,open_close -2022-08-07 08:46:00,1681.59,,infty -2022-08-07 08:47:00,1682.13,,infty -2022-08-07 08:48:00,1682.36,,infty -2022-08-07 08:49:00,1683.0,,infty -2022-08-07 08:50:00,1682.59,,infty -2022-08-07 08:51:00,1683.36,,infty -2022-08-07 08:52:00,1681.63,,infty -2022-08-07 08:53:00,1682.05,,infty -2022-08-07 08:54:00,1682.29,,infty -2022-08-07 08:55:00,1680.99,,open_close -2022-08-07 08:56:00,1678.42,,open_close -2022-08-07 08:57:00,1679.75,,open_close -2022-08-07 08:58:00,1679.39,,open_close -2022-08-07 08:59:00,1679.33,,open_close -2022-08-07 09:00:00,1679.61,,open_close -2022-08-07 09:01:00,1679.61,,open_close -2022-08-07 09:02:00,1679.56,,open_close -2022-08-07 09:03:00,1678.39,,open_close -2022-08-07 09:04:00,1676.0,,open_close -2022-08-07 09:05:00,1677.07,,open_close -2022-08-07 09:06:00,1678.46,,open_close -2022-08-07 09:07:00,1678.9,,open_close -2022-08-07 09:08:00,1679.79,,open_close -2022-08-07 09:09:00,1681.29,,infty -2022-08-07 09:10:00,1680.25,,open_close -2022-08-07 09:11:00,1680.12,,open_close -2022-08-07 09:12:00,1678.33,,open_close -2022-08-07 09:13:00,1679.1,,open_close -2022-08-07 09:14:00,1677.52,,open_close -2022-08-07 09:15:00,1678.32,,open_close -2022-08-07 09:16:00,1679.29,,open_close -2022-08-07 09:17:00,1680.35,,open_close -2022-08-07 09:18:00,1678.68,,open_close -2022-08-07 09:19:00,1679.48,,open_close -2022-08-07 09:20:00,1680.39,,open_close -2022-08-07 09:21:00,1681.66,,infty -2022-08-07 09:22:00,1680.64,,open_close -2022-08-07 09:23:00,1680.74,,open_close -2022-08-07 09:24:00,1680.04,,open_close -2022-08-07 09:25:00,1679.71,,open_close -2022-08-07 09:26:00,1679.54,,open_close -2022-08-07 09:27:00,1679.98,,open_close -2022-08-07 09:28:00,1679.66,,open_close -2022-08-07 09:29:00,1681.1,,open_close -2022-08-07 09:30:00,1682.42,,infty -2022-08-07 09:31:00,1681.95,,infty -2022-08-07 09:32:00,1683.01,,infty -2022-08-07 09:33:00,1685.47,,infty -2022-08-07 09:34:00,1685.23,,infty -2022-08-07 09:35:00,1683.92,,infty -2022-08-07 09:36:00,1684.48,,infty -2022-08-07 09:37:00,1683.33,,infty -2022-08-07 09:38:00,1684.22,,infty -2022-08-07 09:39:00,1682.95,,infty -2022-08-07 09:40:00,1683.92,,infty -2022-08-07 09:41:00,1683.51,,infty -2022-08-07 09:42:00,1683.6,,infty -2022-08-07 09:43:00,1682.39,,infty -2022-08-07 09:44:00,1681.54,,infty -2022-08-07 09:45:00,1683.25,,infty -2022-08-07 09:46:00,1685.08,,infty -2022-08-07 09:47:00,1684.18,,infty -2022-08-07 09:48:00,1684.17,,infty -2022-08-07 09:49:00,1684.16,,infty -2022-08-07 09:50:00,1682.83,,infty -2022-08-07 09:51:00,1682.73,,infty -2022-08-07 09:52:00,1682.55,,infty -2022-08-07 09:53:00,1683.66,,infty -2022-08-07 09:54:00,1683.25,,infty -2022-08-07 09:55:00,1683.21,,infty -2022-08-07 09:56:00,1684.14,,infty -2022-08-07 09:57:00,1683.77,,infty -2022-08-07 09:58:00,1684.68,,infty -2022-08-07 09:59:00,1684.57,,infty -2022-08-07 10:00:00,1684.25,,infty -2022-08-07 10:01:00,1683.78,,infty -2022-08-07 10:02:00,1684.19,,infty -2022-08-07 10:03:00,1684.08,,infty -2022-08-07 10:04:00,1682.21,,infty -2022-08-07 10:05:00,1682.72,,infty -2022-08-07 10:06:00,1682.21,,infty -2022-08-07 10:07:00,1683.21,,infty -2022-08-07 10:08:00,1683.85,,infty -2022-08-07 10:09:00,1683.23,,infty -2022-08-07 10:10:00,1682.86,,infty -2022-08-07 10:11:00,1682.02,,infty -2022-08-07 10:12:00,1681.92,,infty -2022-08-07 10:13:00,1681.73,,infty -2022-08-07 10:14:00,1681.75,,infty -2022-08-07 10:15:00,1683.5,,infty -2022-08-07 10:16:00,1683.72,,infty -2022-08-07 10:17:00,1684.1,,infty -2022-08-07 10:18:00,1683.93,,infty -2022-08-07 10:19:00,1683.97,,infty -2022-08-07 10:20:00,1684.76,,infty -2022-08-07 10:21:00,1684.17,,infty -2022-08-07 10:22:00,1683.32,,infty -2022-08-07 10:23:00,1683.73,,infty -2022-08-07 10:24:00,1683.88,,infty -2022-08-07 10:25:00,1684.29,,infty -2022-08-07 10:26:00,1685.77,,infty -2022-08-07 10:27:00,1685.84,,infty -2022-08-07 10:28:00,1684.56,,infty -2022-08-07 10:29:00,1684.74,,infty -2022-08-07 10:30:00,1685.69,,infty -2022-08-07 10:31:00,1685.43,,infty -2022-08-07 10:32:00,1685.61,,infty -2022-08-07 10:33:00,1685.9,,infty -2022-08-07 10:34:00,1685.91,,infty -2022-08-07 10:35:00,1686.08,,infty -2022-08-07 10:36:00,1685.31,,infty -2022-08-07 10:37:00,1685.69,,infty -2022-08-07 10:38:00,1685.23,,infty -2022-08-07 10:39:00,1684.32,,infty -2022-08-07 10:40:00,1684.42,,infty -2022-08-07 10:41:00,1684.44,,infty -2022-08-07 10:42:00,1683.77,,infty -2022-08-07 10:43:00,1683.98,,infty -2022-08-07 10:44:00,1683.98,,infty -2022-08-07 10:45:00,1684.45,,infty -2022-08-07 10:46:00,1685.04,,infty -2022-08-07 10:47:00,1685.57,,infty -2022-08-07 10:48:00,1685.45,,infty -2022-08-07 10:49:00,1685.17,,infty -2022-08-07 10:50:00,1685.48,,infty -2022-08-07 10:51:00,1685.2,,infty -2022-08-07 10:52:00,1684.65,,infty -2022-08-07 10:53:00,1684.32,,infty -2022-08-07 10:54:00,1684.39,,infty -2022-08-07 10:55:00,1684.13,,infty -2022-08-07 10:56:00,1685.99,,infty -2022-08-07 10:57:00,1685.79,,infty -2022-08-07 10:58:00,1685.64,,infty -2022-08-07 10:59:00,1685.45,,infty -2022-08-07 11:00:00,1685.07,,infty -2022-08-07 11:01:00,1684.24,,infty -2022-08-07 11:02:00,1685.29,,infty -2022-08-07 11:03:00,1685.56,,infty -2022-08-07 11:04:00,1686.96,,infty -2022-08-07 11:05:00,1685.62,,infty -2022-08-07 11:06:00,1684.79,,infty -2022-08-07 11:07:00,1684.69,,infty -2022-08-07 11:08:00,1685.36,,infty -2022-08-07 11:09:00,1686.18,,infty -2022-08-07 11:10:00,1686.62,,infty -2022-08-07 11:11:00,1685.62,,infty -2022-08-07 11:12:00,1685.78,,infty -2022-08-07 11:13:00,1684.49,,infty -2022-08-07 11:14:00,1684.96,,infty -2022-08-07 11:15:00,1684.78,,infty -2022-08-07 11:16:00,1684.93,,infty -2022-08-07 11:17:00,1683.89,,infty -2022-08-07 11:18:00,1684.11,,infty -2022-08-07 11:19:00,1682.32,,infty -2022-08-07 11:20:00,1682.8,,infty -2022-08-07 11:21:00,1683.14,,infty -2022-08-07 11:22:00,1683.05,,infty -2022-08-07 11:23:00,1683.15,,infty -2022-08-07 11:24:00,1683.6,,infty -2022-08-07 11:25:00,1682.86,,infty -2022-08-07 11:26:00,1683.89,,infty -2022-08-07 11:27:00,1684.39,,infty -2022-08-07 11:28:00,1684.39,,infty -2022-08-07 11:29:00,1683.59,,infty -2022-08-07 11:30:00,1683.18,,infty -2022-08-07 11:31:00,1683.71,,infty -2022-08-07 11:32:00,1683.59,,infty -2022-08-07 11:33:00,1683.85,,infty -2022-08-07 11:34:00,1683.86,,infty -2022-08-07 11:35:00,1683.91,,infty -2022-08-07 11:36:00,1684.75,,infty -2022-08-07 11:37:00,1685.07,,infty -2022-08-07 11:38:00,1684.78,,infty -2022-08-07 11:39:00,1684.71,,infty -2022-08-07 11:40:00,1684.71,,infty -2022-08-07 11:41:00,1684.42,,infty -2022-08-07 11:42:00,1684.25,,infty -2022-08-07 11:43:00,1684.29,,infty -2022-08-07 11:44:00,1684.65,,infty -2022-08-07 11:45:00,1685.32,,infty -2022-08-07 11:46:00,1690.64,,infty -2022-08-07 11:47:00,1689.52,,infty -2022-08-07 11:48:00,1687.84,,infty -2022-08-07 11:49:00,1691.33,,infty -2022-08-07 11:50:00,1692.28,,infty -2022-08-07 11:51:00,1692.35,,infty -2022-08-07 11:52:00,1691.77,,infty -2022-08-07 11:53:00,1691.87,,infty -2022-08-07 11:54:00,1693.55,,infty -2022-08-07 11:55:00,1692.66,,infty -2022-08-07 11:56:00,1691.56,,infty -2022-08-07 11:57:00,1692.45,,infty -2022-08-07 11:58:00,1690.8,,infty -2022-08-07 11:59:00,1692.96,,infty -2022-08-07 12:00:00,1695.46,,infty -2022-08-07 12:01:00,1698.97,,infty -2022-08-07 12:02:00,1699.37,,infty -2022-08-07 12:03:00,1701.48,,infty -2022-08-07 12:04:00,1703.92,,infty -2022-08-07 12:05:00,1700.83,,infty -2022-08-07 12:06:00,1700.72,,infty -2022-08-07 12:07:00,1700.9,,infty -2022-08-07 12:08:00,1701.63,,infty -2022-08-07 12:09:00,1700.56,,infty -2022-08-07 12:10:00,1700.22,,infty -2022-08-07 12:11:00,1699.84,,infty -2022-08-07 12:12:00,1700.82,,infty -2022-08-07 12:13:00,1701.53,,infty -2022-08-07 12:14:00,1702.48,,infty -2022-08-07 12:15:00,1703.81,,infty -2022-08-07 12:16:00,1702.77,,infty -2022-08-07 12:17:00,1700.95,,infty -2022-08-07 12:18:00,1699.99,,infty -2022-08-07 12:19:00,1699.19,,infty -2022-08-07 12:20:00,1694.5,,infty -2022-08-07 12:21:00,1696.57,,infty -2022-08-07 12:22:00,1696.53,,infty -2022-08-07 12:23:00,1696.92,,infty -2022-08-07 12:24:00,1697.56,,infty -2022-08-07 12:25:00,1697.21,,infty -2022-08-07 12:26:00,1697.37,,infty -2022-08-07 12:27:00,1695.87,,infty -2022-08-07 12:28:00,1694.36,,infty -2022-08-07 12:29:00,1695.86,,infty -2022-08-07 12:30:00,1695.37,,infty -2022-08-07 12:31:00,1694.48,,infty -2022-08-07 12:32:00,1693.6,,infty -2022-08-07 12:33:00,1693.72,,infty -2022-08-07 12:34:00,1694.2,,infty -2022-08-07 12:35:00,1694.87,,infty -2022-08-07 12:36:00,1695.68,,infty -2022-08-07 12:37:00,1696.43,,infty -2022-08-07 12:38:00,1696.0,,infty -2022-08-07 12:39:00,1696.08,,infty -2022-08-07 12:40:00,1695.77,,infty -2022-08-07 12:41:00,1696.0,,infty -2022-08-07 12:42:00,1696.2,,infty -2022-08-07 12:43:00,1697.24,,infty -2022-08-07 12:44:00,1698.22,,infty -2022-08-07 12:45:00,1697.04,,infty -2022-08-07 12:46:00,1696.88,,infty -2022-08-07 12:47:00,1696.96,,infty -2022-08-07 12:48:00,1697.88,,infty -2022-08-07 12:49:00,1698.09,,infty -2022-08-07 12:50:00,1699.8,,infty -2022-08-07 12:51:00,1708.07,,infty -2022-08-07 12:52:00,1706.31,,infty -2022-08-07 12:53:00,1704.91,,infty -2022-08-07 12:54:00,1704.63,,infty -2022-08-07 12:55:00,1703.97,,infty -2022-08-07 12:56:00,1705.97,,infty -2022-08-07 12:57:00,1706.9,,infty -2022-08-07 12:58:00,1709.4,,infty -2022-08-07 12:59:00,1708.28,,infty -2022-08-07 13:00:00,1711.49,,infty -2022-08-07 13:01:00,1712.7,,infty -2022-08-07 13:02:00,1712.55,,infty -2022-08-07 13:03:00,1713.75,,infty -2022-08-07 13:04:00,1711.77,,infty -2022-08-07 13:05:00,1711.67,,infty -2022-08-07 13:06:00,1711.41,,infty -2022-08-07 13:07:00,1711.96,,infty -2022-08-07 13:08:00,1708.83,,infty -2022-08-07 13:09:00,1709.71,,infty -2022-08-07 13:10:00,1709.69,,infty -2022-08-07 13:11:00,1707.86,,infty -2022-08-07 13:12:00,1707.79,,infty -2022-08-07 13:13:00,1708.77,,infty -2022-08-07 13:14:00,1709.58,,infty -2022-08-07 13:15:00,1708.29,,infty -2022-08-07 13:16:00,1705.58,,infty -2022-08-07 13:17:00,1706.05,,infty -2022-08-07 13:18:00,1706.4,,infty -2022-08-07 13:19:00,1704.73,,infty -2022-08-07 13:20:00,1706.9,,infty -2022-08-07 13:21:00,1706.66,,infty -2022-08-07 13:22:00,1705.47,,infty -2022-08-07 13:23:00,1707.91,,infty -2022-08-07 13:24:00,1707.49,,infty -2022-08-07 13:25:00,1709.22,,infty -2022-08-07 13:26:00,1707.66,,infty -2022-08-07 13:27:00,1707.64,,infty -2022-08-07 13:28:00,1707.29,,infty -2022-08-07 13:29:00,1706.38,,infty -2022-08-07 13:30:00,1707.46,,infty -2022-08-07 13:31:00,1707.78,,infty -2022-08-07 13:32:00,1706.05,,infty -2022-08-07 13:33:00,1706.23,,infty -2022-08-07 13:34:00,1705.04,,infty -2022-08-07 13:35:00,1706.59,,infty -2022-08-07 13:36:00,1707.39,,infty -2022-08-07 13:37:00,1707.53,,infty -2022-08-07 13:38:00,1707.8,,infty -2022-08-07 13:39:00,1707.57,,infty -2022-08-07 13:40:00,1707.67,,infty -2022-08-07 13:41:00,1707.48,,infty -2022-08-07 13:42:00,1706.89,,infty -2022-08-07 13:43:00,1705.87,,infty -2022-08-07 13:44:00,1706.65,,infty -2022-08-07 13:45:00,1705.86,,infty -2022-08-07 13:46:00,1706.56,,infty -2022-08-07 13:47:00,1706.34,,infty -2022-08-07 13:48:00,1706.89,,infty -2022-08-07 13:49:00,1706.83,,infty -2022-08-07 13:50:00,1706.73,,infty -2022-08-07 13:51:00,1705.65,,infty -2022-08-07 13:52:00,1704.36,,infty -2022-08-07 13:53:00,1705.09,,infty -2022-08-07 13:54:00,1706.05,,infty -2022-08-07 13:55:00,1706.86,,infty -2022-08-07 13:56:00,1706.39,,infty -2022-08-07 13:57:00,1707.46,,infty -2022-08-07 13:58:00,1708.08,,infty -2022-08-07 13:59:00,1708.2,,infty -2022-08-07 14:00:00,1710.23,,infty -2022-08-07 14:01:00,1709.5,,infty -2022-08-07 14:02:00,1708.97,,infty -2022-08-07 14:03:00,1708.21,,infty -2022-08-07 14:04:00,1708.8,,infty -2022-08-07 14:05:00,1706.96,,infty -2022-08-07 14:06:00,1706.95,,infty -2022-08-07 14:07:00,1704.87,,infty -2022-08-07 14:08:00,1706.55,,infty -2022-08-07 14:09:00,1705.72,,infty -2022-08-07 14:10:00,1706.38,,infty -2022-08-07 14:11:00,1705.44,,infty -2022-08-07 14:12:00,1706.14,,infty -2022-08-07 14:13:00,1707.27,,infty -2022-08-07 14:14:00,1707.83,,infty -2022-08-07 14:15:00,1706.71,,infty -2022-08-07 14:16:00,1706.2,,infty -2022-08-07 14:17:00,1705.67,,infty -2022-08-07 14:18:00,1705.35,,infty -2022-08-07 14:19:00,1704.88,,infty -2022-08-07 14:20:00,1705.23,,infty -2022-08-07 14:21:00,1704.17,,infty -2022-08-07 14:22:00,1704.29,,infty -2022-08-07 14:23:00,1703.41,,infty -2022-08-07 14:24:00,1703.39,,infty -2022-08-07 14:25:00,1703.4,,infty -2022-08-07 14:26:00,1700.32,,infty -2022-08-07 14:27:00,1699.45,,infty -2022-08-07 14:28:00,1699.4,,infty -2022-08-07 14:29:00,1700.16,,infty -2022-08-07 14:30:00,1700.42,,infty -2022-08-07 14:31:00,1699.39,,infty -2022-08-07 14:32:00,1698.38,,infty -2022-08-07 14:33:00,1696.46,,infty -2022-08-07 14:34:00,1697.65,,infty -2022-08-07 14:35:00,1697.98,,infty -2022-08-07 14:36:00,1698.75,,infty -2022-08-07 14:37:00,1697.68,,infty -2022-08-07 14:38:00,1698.31,,infty -2022-08-07 14:39:00,1700.18,,infty -2022-08-07 14:40:00,1703.0,,infty -2022-08-07 14:41:00,1702.83,,infty -2022-08-07 14:42:00,1701.7,,infty -2022-08-07 14:43:00,1702.21,,infty -2022-08-07 14:44:00,1702.16,,infty -2022-08-07 14:45:00,1701.26,,infty -2022-08-07 14:46:00,1700.72,,infty -2022-08-07 14:47:00,1701.79,,infty -2022-08-07 14:48:00,1702.51,,infty -2022-08-07 14:49:00,1702.7,,infty -2022-08-07 14:50:00,1702.36,,infty -2022-08-07 14:51:00,1702.53,,infty -2022-08-07 14:52:00,1702.5,,infty -2022-08-07 14:53:00,1703.07,,infty -2022-08-07 14:54:00,1704.47,,infty -2022-08-07 14:55:00,1703.65,,infty -2022-08-07 14:56:00,1703.77,,infty -2022-08-07 14:57:00,1704.27,,infty -2022-08-07 14:58:00,1704.36,,infty -2022-08-07 14:59:00,1705.34,,infty -2022-08-07 15:00:00,1705.27,,infty -2022-08-07 15:01:00,1703.67,,infty -2022-08-07 15:02:00,1704.51,,infty -2022-08-07 15:03:00,1703.32,,infty -2022-08-07 15:04:00,1702.38,,infty -2022-08-07 15:05:00,1703.2,,infty -2022-08-07 15:06:00,1702.84,,infty -2022-08-07 15:07:00,1704.85,,infty -2022-08-07 15:08:00,1703.47,,infty -2022-08-07 15:09:00,1704.37,,infty -2022-08-07 15:10:00,1704.86,,infty -2022-08-07 15:11:00,1703.73,,infty -2022-08-07 15:12:00,1703.36,,infty -2022-08-07 15:13:00,1703.37,,infty -2022-08-07 15:14:00,1703.87,,infty -2022-08-07 15:15:00,1703.0,,infty -2022-08-07 15:16:00,1702.55,,infty -2022-08-07 15:17:00,1703.41,,infty -2022-08-07 15:18:00,1701.24,,infty -2022-08-07 15:19:00,1702.15,,infty -2022-08-07 15:20:00,1701.95,,infty -2022-08-07 15:21:00,1702.42,,infty -2022-08-07 15:22:00,1702.49,,infty -2022-08-07 15:23:00,1699.94,,infty -2022-08-07 15:24:00,1698.36,,infty -2022-08-07 15:25:00,1699.21,,infty -2022-08-07 15:26:00,1700.29,,infty -2022-08-07 15:27:00,1699.16,,infty -2022-08-07 15:28:00,1698.82,,infty -2022-08-07 15:29:00,1699.97,,infty -2022-08-07 15:30:00,1700.82,,infty -2022-08-07 15:31:00,1701.4,,infty -2022-08-07 15:32:00,1700.49,,infty -2022-08-07 15:33:00,1698.32,,infty -2022-08-07 15:34:00,1700.08,,infty -2022-08-07 15:35:00,1700.44,,infty -2022-08-07 15:36:00,1699.51,,infty -2022-08-07 15:37:00,1699.72,,infty -2022-08-07 15:38:00,1700.37,,infty -2022-08-07 15:39:00,1700.67,,infty -2022-08-07 15:40:00,1699.97,,infty -2022-08-07 15:41:00,1699.9,,infty -2022-08-07 15:42:00,1699.56,,infty -2022-08-07 15:43:00,1699.57,,infty -2022-08-07 15:44:00,1701.81,,infty -2022-08-07 15:45:00,1701.6,,infty -2022-08-07 15:46:00,1702.38,,infty -2022-08-07 15:47:00,1701.36,,infty -2022-08-07 15:48:00,1700.99,,infty -2022-08-07 15:49:00,1701.26,,infty -2022-08-07 15:50:00,1702.48,,infty -2022-08-07 15:51:00,1700.98,,infty -2022-08-07 15:52:00,1701.1,,infty -2022-08-07 15:53:00,1701.3,,infty -2022-08-07 15:54:00,1700.38,,infty -2022-08-07 15:55:00,1697.98,,infty -2022-08-07 15:56:00,1698.64,,infty -2022-08-07 15:57:00,1698.91,,infty -2022-08-07 15:58:00,1698.33,,infty -2022-08-07 15:59:00,1699.31,,infty -2022-08-07 16:00:00,1700.79,,infty -2022-08-07 16:01:00,1700.23,,infty -2022-08-07 16:02:00,1698.55,,infty -2022-08-07 16:03:00,1696.83,,infty -2022-08-07 16:04:00,1696.46,,infty -2022-08-07 16:05:00,1696.72,,infty -2022-08-07 16:06:00,1698.24,,infty -2022-08-07 16:07:00,1698.38,,infty -2022-08-07 16:08:00,1697.86,,infty -2022-08-07 16:09:00,1699.21,,infty -2022-08-07 16:10:00,1700.26,,infty -2022-08-07 16:11:00,1701.09,,infty -2022-08-07 16:12:00,1703.63,,infty -2022-08-07 16:13:00,1704.57,,infty -2022-08-07 16:14:00,1705.37,,infty -2022-08-07 16:15:00,1705.74,,infty -2022-08-07 16:16:00,1705.1,,infty -2022-08-07 16:17:00,1703.51,,infty -2022-08-07 16:18:00,1703.78,,infty -2022-08-07 16:19:00,1704.47,,infty -2022-08-07 16:20:00,1705.99,,infty -2022-08-07 16:21:00,1705.98,,infty -2022-08-07 16:22:00,1706.55,,infty -2022-08-07 16:23:00,1705.59,,infty -2022-08-07 16:24:00,1704.63,,infty -2022-08-07 16:25:00,1705.8,,infty -2022-08-07 16:26:00,1706.81,,infty -2022-08-07 16:27:00,1705.62,,infty -2022-08-07 16:28:00,1705.38,,infty -2022-08-07 16:29:00,1705.74,,infty -2022-08-07 16:30:00,1707.4,,infty -2022-08-07 16:31:00,1706.25,,infty -2022-08-07 16:32:00,1707.63,,infty -2022-08-07 16:33:00,1709.15,,infty -2022-08-07 16:34:00,1709.06,,infty -2022-08-07 16:35:00,1707.32,,infty -2022-08-07 16:36:00,1709.43,,infty -2022-08-07 16:37:00,1708.74,,infty -2022-08-07 16:38:00,1707.65,,infty -2022-08-07 16:39:00,1708.2,,infty -2022-08-07 16:40:00,1708.87,,infty -2022-08-07 16:41:00,1709.65,,infty -2022-08-07 16:42:00,1707.95,,infty -2022-08-07 16:43:00,1708.24,,infty -2022-08-07 16:44:00,1708.46,,infty -2022-08-07 16:45:00,1707.91,,infty -2022-08-07 16:46:00,1706.7,,infty -2022-08-07 16:47:00,1705.13,,infty -2022-08-07 16:48:00,1704.37,,infty -2022-08-07 16:49:00,1705.42,,infty -2022-08-07 16:50:00,1705.56,,infty -2022-08-07 16:51:00,1705.74,,infty -2022-08-07 16:52:00,1706.15,,infty -2022-08-07 16:53:00,1705.91,,infty -2022-08-07 16:54:00,1707.46,,infty -2022-08-07 16:55:00,1706.9,,infty -2022-08-07 16:56:00,1706.32,,infty -2022-08-07 16:57:00,1706.47,,infty -2022-08-07 16:58:00,1707.02,,infty -2022-08-07 16:59:00,1706.41,,infty -2022-08-07 17:00:00,1708.62,,infty -2022-08-07 17:01:00,1708.87,,infty -2022-08-07 17:02:00,1708.04,,infty -2022-08-07 17:03:00,1706.93,,infty -2022-08-07 17:04:00,1706.86,,infty -2022-08-07 17:05:00,1707.44,,infty -2022-08-07 17:06:00,1707.67,,infty -2022-08-07 17:07:00,1708.69,,infty -2022-08-07 17:08:00,1707.22,,infty -2022-08-07 17:09:00,1707.99,,infty -2022-08-07 17:10:00,1710.36,,infty -2022-08-07 17:11:00,1709.55,,infty -2022-08-07 17:12:00,1710.06,,infty -2022-08-07 17:13:00,1716.5,,infty -2022-08-07 17:14:00,1712.98,,infty -2022-08-07 17:15:00,1714.45,,infty -2022-08-07 17:16:00,1713.79,,infty -2022-08-07 17:17:00,1713.24,,infty -2022-08-07 17:18:00,1713.58,,infty -2022-08-07 17:19:00,1712.65,,infty -2022-08-07 17:20:00,1709.12,,infty -2022-08-07 17:21:00,1710.53,,infty -2022-08-07 17:22:00,1710.42,,infty -2022-08-07 17:23:00,1711.0,,infty -2022-08-07 17:24:00,1709.98,,infty -2022-08-07 17:25:00,1711.31,,infty -2022-08-07 17:26:00,1711.96,,infty -2022-08-07 17:27:00,1712.68,,infty -2022-08-07 17:28:00,1713.78,,infty -2022-08-07 17:29:00,1712.1,,infty -2022-08-07 17:30:00,1712.91,,infty -2022-08-07 17:31:00,1713.31,,infty -2022-08-07 17:32:00,1713.17,,infty -2022-08-07 17:33:00,1713.63,,infty -2022-08-07 17:34:00,1711.44,,infty -2022-08-07 17:35:00,1712.01,,infty -2022-08-07 17:36:00,1710.75,,infty -2022-08-07 17:37:00,1711.07,,infty -2022-08-07 17:38:00,1710.77,,infty -2022-08-07 17:39:00,1710.63,,infty -2022-08-07 17:40:00,1710.43,,infty -2022-08-07 17:41:00,1710.46,,infty -2022-08-07 17:42:00,1711.44,,infty -2022-08-07 17:43:00,1711.96,,infty -2022-08-07 17:44:00,1711.14,,infty -2022-08-07 17:45:00,1711.94,,infty -2022-08-07 17:46:00,1711.04,,infty -2022-08-07 17:47:00,1712.28,,infty -2022-08-07 17:48:00,1712.17,,infty -2022-08-07 17:49:00,1712.72,,infty -2022-08-07 17:50:00,1714.08,,infty -2022-08-07 17:51:00,1711.59,,infty -2022-08-07 17:52:00,1711.18,,infty -2022-08-07 17:53:00,1710.57,,infty -2022-08-07 17:54:00,1712.5,,infty -2022-08-07 17:55:00,1712.55,,infty -2022-08-07 17:56:00,1713.37,,infty -2022-08-07 17:57:00,1712.56,,infty -2022-08-07 17:58:00,1712.57,,infty -2022-08-07 17:59:00,1712.46,,infty -2022-08-07 18:00:00,1713.16,,infty -2022-08-07 18:01:00,1714.47,,infty -2022-08-07 18:02:00,1713.09,,infty -2022-08-07 18:03:00,1712.66,,infty -2022-08-07 18:04:00,1711.79,,infty -2022-08-07 18:05:00,1711.81,,infty -2022-08-07 18:06:00,1711.65,,infty -2022-08-07 18:07:00,1710.81,,infty -2022-08-07 18:08:00,1710.48,,infty -2022-08-07 18:09:00,1710.0,,infty -2022-08-07 18:10:00,1710.49,,infty -2022-08-07 18:11:00,1710.07,,infty -2022-08-07 18:12:00,1709.39,,infty -2022-08-07 18:13:00,1709.42,,infty -2022-08-07 18:14:00,1710.49,,infty -2022-08-07 18:15:00,1710.66,,infty -2022-08-07 18:16:00,1710.58,,infty -2022-08-07 18:17:00,1710.52,,infty -2022-08-07 18:18:00,1711.4,,infty -2022-08-07 18:19:00,1711.28,,infty -2022-08-07 18:20:00,1712.33,,infty -2022-08-07 18:21:00,1712.3,,infty -2022-08-07 18:22:00,1711.85,,infty -2022-08-07 18:23:00,1711.05,,infty -2022-08-07 18:24:00,1710.68,,infty -2022-08-07 18:25:00,1709.67,,infty -2022-08-07 18:26:00,1710.22,,infty -2022-08-07 18:27:00,1710.25,,infty -2022-08-07 18:28:00,1710.65,,infty -2022-08-07 18:29:00,1710.85,,infty -2022-08-07 18:30:00,1710.11,,infty -2022-08-07 18:31:00,1710.28,,infty -2022-08-07 18:32:00,1710.36,,infty -2022-08-07 18:33:00,1709.96,,infty -2022-08-07 18:34:00,1710.53,,infty -2022-08-07 18:35:00,1709.66,,infty -2022-08-07 18:36:00,1710.01,,infty -2022-08-07 18:37:00,1710.81,,infty -2022-08-07 18:38:00,1710.82,,infty -2022-08-07 18:39:00,1711.9,,infty -2022-08-07 18:40:00,1710.98,,infty -2022-08-07 18:41:00,1710.74,,infty -2022-08-07 18:42:00,1709.81,,infty -2022-08-07 18:43:00,1709.42,,infty -2022-08-07 18:44:00,1709.44,,infty -2022-08-07 18:45:00,1709.44,,infty -2022-08-07 18:46:00,1709.35,,infty -2022-08-07 18:47:00,1707.29,,infty -2022-08-07 18:48:00,1707.94,,infty -2022-08-07 18:49:00,1708.67,,infty -2022-08-07 18:50:00,1707.94,,infty -2022-08-07 18:51:00,1706.7,,infty -2022-08-07 18:52:00,1708.81,,infty -2022-08-07 18:53:00,1708.53,,infty -2022-08-07 18:54:00,1708.54,,infty -2022-08-07 18:55:00,1708.53,,infty -2022-08-07 18:56:00,1707.75,,infty -2022-08-07 18:57:00,1708.33,,infty -2022-08-07 18:58:00,1707.47,,infty -2022-08-07 18:59:00,1708.07,,infty -2022-08-07 19:00:00,1707.57,,infty -2022-08-07 19:01:00,1707.4,,infty -2022-08-07 19:02:00,1707.61,,infty -2022-08-07 19:03:00,1707.06,,infty -2022-08-07 19:04:00,1707.29,,infty -2022-08-07 19:05:00,1706.75,,infty -2022-08-07 19:06:00,1707.1,,infty -2022-08-07 19:07:00,1707.33,,infty -2022-08-07 19:08:00,1707.7,,infty -2022-08-07 19:09:00,1707.53,,infty -2022-08-07 19:10:00,1707.87,,infty -2022-08-07 19:11:00,1706.73,,infty -2022-08-07 19:12:00,1707.51,,infty -2022-08-07 19:13:00,1708.73,,infty -2022-08-07 19:14:00,1708.31,,infty -2022-08-07 19:15:00,1709.77,,infty -2022-08-07 19:16:00,1708.31,,infty -2022-08-07 19:17:00,1709.43,,infty -2022-08-07 19:18:00,1708.5,,infty -2022-08-07 19:19:00,1709.26,,infty -2022-08-07 19:20:00,1709.33,,infty -2022-08-07 19:21:00,1710.41,,infty -2022-08-07 19:22:00,1711.05,,infty -2022-08-07 19:23:00,1710.04,,infty -2022-08-07 19:24:00,1710.35,,infty -2022-08-07 19:25:00,1709.63,,infty -2022-08-07 19:26:00,1710.09,,infty -2022-08-07 19:27:00,1710.35,,infty -2022-08-07 19:28:00,1709.22,,infty -2022-08-07 19:29:00,1708.6,,infty -2022-08-07 19:30:00,1709.5,,infty -2022-08-07 19:31:00,1709.74,,infty -2022-08-07 19:32:00,1710.02,,infty -2022-08-07 19:33:00,1709.66,,infty -2022-08-07 19:34:00,1710.14,,infty -2022-08-07 19:35:00,1709.23,,infty -2022-08-07 19:36:00,1709.84,,infty -2022-08-07 19:37:00,1710.21,,infty -2022-08-07 19:38:00,1710.45,,infty -2022-08-07 19:39:00,1709.9,,infty -2022-08-07 19:40:00,1710.47,,infty -2022-08-07 19:41:00,1710.62,,infty -2022-08-07 19:42:00,1710.56,,infty -2022-08-07 19:43:00,1710.09,,infty -2022-08-07 19:44:00,1710.14,,infty -2022-08-07 19:45:00,1709.57,,infty -2022-08-07 19:46:00,1709.95,,infty -2022-08-07 19:47:00,1709.99,,infty -2022-08-07 19:48:00,1710.5,,infty -2022-08-07 19:49:00,1709.61,,infty -2022-08-07 19:50:00,1708.56,,infty -2022-08-07 19:51:00,1708.54,,infty -2022-08-07 19:52:00,1709.11,,infty -2022-08-07 19:53:00,1709.46,,infty -2022-08-07 19:54:00,1709.14,,infty -2022-08-07 19:55:00,1708.69,,infty -2022-08-07 19:56:00,1708.72,,infty -2022-08-07 19:57:00,1708.73,,infty -2022-08-07 19:58:00,1708.14,,infty -2022-08-07 19:59:00,1708.44,,infty -2022-08-07 20:00:00,1708.45,,infty -2022-08-07 20:01:00,1708.96,,infty -2022-08-07 20:02:00,1709.69,,infty -2022-08-07 20:03:00,1711.46,,infty -2022-08-07 20:04:00,1712.86,,infty -2022-08-07 20:05:00,1713.06,,infty -2022-08-07 20:06:00,1714.59,,infty -2022-08-07 20:07:00,1714.17,,infty -2022-08-07 20:08:00,1713.47,,infty -2022-08-07 20:09:00,1713.55,,infty -2022-08-07 20:10:00,1712.88,,infty -2022-08-07 20:11:00,1714.92,,infty -2022-08-07 20:12:00,1714.14,,infty -2022-08-07 20:13:00,1714.25,,infty -2022-08-07 20:14:00,1713.74,,infty -2022-08-07 20:15:00,1713.37,,infty -2022-08-07 20:16:00,1713.82,,infty -2022-08-07 20:17:00,1714.59,,infty -2022-08-07 20:18:00,1713.46,,infty -2022-08-07 20:19:00,1714.46,,infty -2022-08-07 20:20:00,1714.88,,infty -2022-08-07 20:21:00,1714.48,,infty -2022-08-07 20:22:00,1715.89,,infty -2022-08-07 20:23:00,1718.69,,infty -2022-08-07 20:24:00,1718.71,,infty -2022-08-07 20:25:00,1720.52,,infty -2022-08-07 20:26:00,1719.71,,infty -2022-08-07 20:27:00,1719.5,,infty -2022-08-07 20:28:00,1719.37,,infty -2022-08-07 20:29:00,1718.07,,infty -2022-08-07 20:30:00,1719.35,,infty -2022-08-07 20:31:00,1717.87,,infty -2022-08-07 20:32:00,1717.78,,infty -2022-08-07 20:33:00,1718.17,,infty -2022-08-07 20:34:00,1718.39,,infty -2022-08-07 20:35:00,1719.16,,infty -2022-08-07 20:36:00,1719.04,,infty -2022-08-07 20:37:00,1719.57,,infty -2022-08-07 20:38:00,1718.13,,infty -2022-08-07 20:39:00,1718.55,,infty -2022-08-07 20:40:00,1718.2,,infty -2022-08-07 20:41:00,1719.13,,infty -2022-08-07 20:42:00,1718.7,,infty -2022-08-07 20:43:00,1718.26,,infty -2022-08-07 20:44:00,1718.65,,infty -2022-08-07 20:45:00,1719.01,,infty -2022-08-07 20:46:00,1719.02,,infty -2022-08-07 20:47:00,1717.82,,infty -2022-08-07 20:48:00,1719.8,,infty -2022-08-07 20:49:00,1720.51,,infty -2022-08-07 20:50:00,1720.26,,infty -2022-08-07 20:51:00,1721.14,,infty -2022-08-07 20:52:00,1722.24,,infty -2022-08-07 20:53:00,1720.78,,infty -2022-08-07 20:54:00,1719.99,,infty -2022-08-07 20:55:00,1720.69,,infty -2022-08-07 20:56:00,1720.92,,infty -2022-08-07 20:57:00,1722.62,,infty -2022-08-07 20:58:00,1722.74,,infty -2022-08-07 20:59:00,1722.49,,infty -2022-08-07 21:00:00,1721.25,,infty -2022-08-07 21:01:00,1722.78,,infty -2022-08-07 21:02:00,1723.26,,infty -2022-08-07 21:03:00,1724.19,,infty -2022-08-07 21:04:00,1723.96,,infty -2022-08-07 21:05:00,1724.62,,infty -2022-08-07 21:06:00,1727.21,,infty -2022-08-07 21:07:00,1727.01,,infty -2022-08-07 21:08:00,1727.75,,infty -2022-08-07 21:09:00,1724.58,,infty -2022-08-07 21:10:00,1722.77,,infty -2022-08-07 21:11:00,1723.43,,infty -2022-08-07 21:12:00,1722.38,,infty -2022-08-07 21:13:00,1721.93,,infty -2022-08-07 21:14:00,1722.37,,infty -2022-08-07 21:15:00,1720.06,,infty -2022-08-07 21:16:00,1721.56,,infty -2022-08-07 21:17:00,1721.51,,infty -2022-08-07 21:18:00,1721.96,,infty -2022-08-07 21:19:00,1723.33,,infty -2022-08-07 21:20:00,1723.11,,infty -2022-08-07 21:21:00,1721.9,,infty -2022-08-07 21:22:00,1721.83,,infty -2022-08-07 21:23:00,1719.74,,infty -2022-08-07 21:24:00,1719.89,,infty -2022-08-07 21:25:00,1720.62,,infty -2022-08-07 21:26:00,1720.33,,infty -2022-08-07 21:27:00,1719.97,,infty -2022-08-07 21:28:00,1718.25,,infty -2022-08-07 21:29:00,1718.41,,infty -2022-08-07 21:30:00,1718.37,,infty -2022-08-07 21:31:00,1718.37,,infty -2022-08-07 21:32:00,1719.02,,infty -2022-08-07 21:33:00,1718.79,,infty -2022-08-07 21:34:00,1717.02,,infty -2022-08-07 21:35:00,1717.02,,infty -2022-08-07 21:36:00,1717.87,,infty -2022-08-07 21:37:00,1714.98,,infty -2022-08-07 21:38:00,1714.66,,infty -2022-08-07 21:39:00,1713.64,,infty -2022-08-07 21:40:00,1714.2,,infty -2022-08-07 21:41:00,1716.68,,infty -2022-08-07 21:42:00,1715.78,,infty -2022-08-07 21:43:00,1716.49,,infty -2022-08-07 21:44:00,1716.24,,infty -2022-08-07 21:45:00,1716.21,,infty -2022-08-07 21:46:00,1715.59,,infty -2022-08-07 21:47:00,1716.99,,infty -2022-08-07 21:48:00,1716.45,,infty -2022-08-07 21:49:00,1717.2,,infty -2022-08-07 21:50:00,1717.14,,infty -2022-08-07 21:51:00,1717.11,,infty -2022-08-07 21:52:00,1716.75,,infty -2022-08-07 21:53:00,1715.47,,infty -2022-08-07 21:54:00,1716.59,,infty -2022-08-07 21:55:00,1717.34,,infty -2022-08-07 21:56:00,1717.34,,infty -2022-08-07 21:57:00,1716.71,,infty -2022-08-07 21:58:00,1717.28,,infty -2022-08-07 21:59:00,1717.66,,infty -2022-08-07 22:00:00,1717.18,,infty -2022-08-07 22:01:00,1716.51,,infty -2022-08-07 22:02:00,1715.6,,infty -2022-08-07 22:03:00,1716.49,,infty -2022-08-07 22:04:00,1716.57,,infty -2022-08-07 22:05:00,1716.42,,infty -2022-08-07 22:06:00,1714.6,,infty -2022-08-07 22:07:00,1714.62,,infty -2022-08-07 22:08:00,1714.81,,infty -2022-08-07 22:09:00,1717.15,,infty -2022-08-07 22:10:00,1716.76,,infty -2022-08-07 22:11:00,1717.55,,infty -2022-08-07 22:12:00,1717.94,,infty -2022-08-07 22:13:00,1717.15,,infty -2022-08-07 22:14:00,1717.53,,infty -2022-08-07 22:15:00,1718.97,,infty -2022-08-07 22:16:00,1717.71,,infty -2022-08-07 22:17:00,1719.08,,infty -2022-08-07 22:18:00,1718.33,,infty -2022-08-07 22:19:00,1718.16,,infty -2022-08-07 22:20:00,1717.04,,infty -2022-08-07 22:21:00,1716.08,,infty -2022-08-07 22:22:00,1714.4,,infty -2022-08-07 22:23:00,1714.31,,infty -2022-08-07 22:24:00,1713.56,,infty -2022-08-07 22:25:00,1711.65,,infty -2022-08-07 22:26:00,1711.68,,infty -2022-08-07 22:27:00,1711.5,,infty -2022-08-07 22:28:00,1711.29,,infty -2022-08-07 22:29:00,1710.27,,infty -2022-08-07 22:30:00,1710.19,,infty -2022-08-07 22:31:00,1709.96,,infty -2022-08-07 22:32:00,1709.27,,infty -2022-08-07 22:33:00,1707.22,,infty -2022-08-07 22:34:00,1706.59,,infty -2022-08-07 22:35:00,1708.06,,infty -2022-08-07 22:36:00,1707.44,,infty -2022-08-07 22:37:00,1708.4,,infty -2022-08-07 22:38:00,1707.48,,infty -2022-08-07 22:39:00,1706.52,,infty -2022-08-07 22:40:00,1705.91,,infty -2022-08-07 22:41:00,1707.42,,infty -2022-08-07 22:42:00,1706.19,,infty -2022-08-07 22:43:00,1705.62,,infty -2022-08-07 22:44:00,1703.4,,infty -2022-08-07 22:45:00,1705.19,,infty -2022-08-07 22:46:00,1704.79,,infty -2022-08-07 22:47:00,1705.13,,infty -2022-08-07 22:48:00,1706.16,,infty -2022-08-07 22:49:00,1705.33,,infty -2022-08-07 22:50:00,1705.84,,infty -2022-08-07 22:51:00,1704.75,,infty -2022-08-07 22:52:00,1705.96,,infty -2022-08-07 22:53:00,1705.27,,infty -2022-08-07 22:54:00,1704.46,,infty -2022-08-07 22:55:00,1704.72,,infty -2022-08-07 22:56:00,1704.82,,infty -2022-08-07 22:57:00,1704.42,,infty -2022-08-07 22:58:00,1704.61,,infty -2022-08-07 22:59:00,1704.89,,infty -2022-08-07 23:00:00,1704.68,,infty -2022-08-07 23:01:00,1697.75,,infty -2022-08-07 23:02:00,1695.51,,infty -2022-08-07 23:03:00,1694.95,,infty -2022-08-07 23:04:00,1697.7,,infty -2022-08-07 23:05:00,1698.48,,infty -2022-08-07 23:06:00,1698.42,,infty -2022-08-07 23:07:00,1696.18,,infty -2022-08-07 23:08:00,1696.65,,infty -2022-08-07 23:09:00,1696.78,,infty -2022-08-07 23:10:00,1695.0,,infty -2022-08-07 23:11:00,1695.2,,infty -2022-08-07 23:12:00,1694.34,,infty -2022-08-07 23:13:00,1693.29,,infty -2022-08-07 23:14:00,1691.78,,infty -2022-08-07 23:15:00,1691.77,,infty -2022-08-07 23:16:00,1692.72,,infty -2022-08-07 23:17:00,1694.41,,infty -2022-08-07 23:18:00,1692.95,,infty -2022-08-07 23:19:00,1693.49,,infty -2022-08-07 23:20:00,1692.15,,infty -2022-08-07 23:21:00,1694.08,,infty -2022-08-07 23:22:00,1694.9,,infty -2022-08-07 23:23:00,1694.1,,infty -2022-08-07 23:24:00,1695.56,,infty -2022-08-07 23:25:00,1693.96,,infty -2022-08-07 23:26:00,1692.78,,infty -2022-08-07 23:27:00,1692.61,,infty -2022-08-07 23:28:00,1692.99,,infty -2022-08-07 23:29:00,1692.1,,infty -2022-08-07 23:30:00,1692.8,,infty -2022-08-07 23:31:00,1694.29,,infty -2022-08-07 23:32:00,1695.06,,infty -2022-08-07 23:33:00,1696.64,,infty -2022-08-07 23:34:00,1697.6,,infty -2022-08-07 23:35:00,1696.88,,infty -2022-08-07 23:36:00,1696.64,,infty -2022-08-07 23:37:00,1696.92,,infty -2022-08-07 23:38:00,1695.22,,infty -2022-08-07 23:39:00,1694.83,,infty -2022-08-07 23:40:00,1696.28,,infty -2022-08-07 23:41:00,1696.73,,infty -2022-08-07 23:42:00,1696.41,,infty -2022-08-07 23:43:00,1698.52,,infty -2022-08-07 23:44:00,1701.83,,infty -2022-08-07 23:45:00,1701.12,,infty -2022-08-07 23:46:00,1699.73,,infty -2022-08-07 23:47:00,1699.1,,infty -2022-08-07 23:48:00,1701.04,,infty -2022-08-07 23:49:00,1700.23,,infty -2022-08-07 23:50:00,1699.33,,infty -2022-08-07 23:51:00,1700.41,,infty -2022-08-07 23:52:00,1698.81,,infty -2022-08-07 23:53:00,1699.21,,infty -2022-08-07 23:54:00,1700.67,,infty -2022-08-07 23:55:00,1699.56,,infty -2022-08-07 23:56:00,1700.03,,infty -2022-08-07 23:57:00,1700.11,,infty -2022-08-07 23:58:00,1701.43,,infty -2022-08-07 23:59:00,1700.39,,infty -2022-08-08 00:00:00,1700.55,,infty -2022-08-08 00:01:00,1699.89,,infty -2022-08-08 00:02:00,1698.02,,infty -2022-08-08 00:03:00,1698.13,,infty -2022-08-08 00:04:00,1700.55,,infty -2022-08-08 00:05:00,1699.14,,infty -2022-08-08 00:06:00,1699.08,,infty -2022-08-08 00:07:00,1701.99,,infty -2022-08-08 00:08:00,1704.51,,infty -2022-08-08 00:09:00,1703.92,,infty -2022-08-08 00:10:00,1708.9,,infty -2022-08-08 00:11:00,1707.64,,infty -2022-08-08 00:12:00,1707.91,,infty -2022-08-08 00:13:00,1708.07,,infty -2022-08-08 00:14:00,1712.14,,infty -2022-08-08 00:15:00,1713.12,,infty -2022-08-08 00:16:00,1718.3,,infty -2022-08-08 00:17:00,1718.42,,infty -2022-08-08 00:18:00,1716.39,,infty -2022-08-08 00:19:00,1717.14,,infty -2022-08-08 00:20:00,1716.68,,infty -2022-08-08 00:21:00,1714.7,,infty -2022-08-08 00:22:00,1714.33,,infty -2022-08-08 00:23:00,1712.7,,infty -2022-08-08 00:24:00,1713.95,,infty -2022-08-08 00:25:00,1714.16,,infty -2022-08-08 00:26:00,1713.76,,infty -2022-08-08 00:27:00,1715.61,,infty -2022-08-08 00:28:00,1713.0,,infty -2022-08-08 00:29:00,1711.49,,infty -2022-08-08 00:30:00,1707.18,,infty -2022-08-08 00:31:00,1706.2,,infty -2022-08-08 00:32:00,1706.36,,infty -2022-08-08 00:33:00,1706.8,,infty -2022-08-08 00:34:00,1706.19,,infty -2022-08-08 00:35:00,1705.17,,infty -2022-08-08 00:36:00,1705.68,,infty -2022-08-08 00:37:00,1706.59,,infty -2022-08-08 00:38:00,1704.79,,infty -2022-08-08 00:39:00,1704.07,,infty -2022-08-08 00:40:00,1705.16,,infty -2022-08-08 00:41:00,1706.16,,infty -2022-08-08 00:42:00,1706.55,,infty -2022-08-08 00:43:00,1706.78,,infty -2022-08-08 00:44:00,1708.52,,infty -2022-08-08 00:45:00,1709.04,,infty -2022-08-08 00:46:00,1710.02,,infty -2022-08-08 00:47:00,1711.52,,infty -2022-08-08 00:48:00,1710.62,,infty -2022-08-08 00:49:00,1710.11,,infty -2022-08-08 00:50:00,1709.66,,infty -2022-08-08 00:51:00,1709.92,,infty -2022-08-08 00:52:00,1709.31,,infty -2022-08-08 00:53:00,1708.26,,infty -2022-08-08 00:54:00,1708.01,,infty -2022-08-08 00:55:00,1706.78,,infty -2022-08-08 00:56:00,1705.92,,infty -2022-08-08 00:57:00,1706.85,,infty -2022-08-08 00:58:00,1707.56,,infty -2022-08-08 00:59:00,1707.95,,infty -2022-08-08 01:00:00,1707.09,,infty -2022-08-08 01:01:00,1706.87,,infty -2022-08-08 01:02:00,1706.77,,infty -2022-08-08 01:03:00,1706.0,,infty -2022-08-08 01:04:00,1706.43,,infty -2022-08-08 01:05:00,1706.32,,infty -2022-08-08 01:06:00,1706.43,,infty -2022-08-08 01:07:00,1707.01,,infty -2022-08-08 01:08:00,1706.96,,infty -2022-08-08 01:09:00,1707.78,,infty -2022-08-08 01:10:00,1705.35,,infty -2022-08-08 01:11:00,1705.35,,infty -2022-08-08 01:12:00,1706.29,,infty -2022-08-08 01:13:00,1706.34,,infty -2022-08-08 01:14:00,1705.76,,infty -2022-08-08 01:15:00,1705.89,,infty -2022-08-08 01:16:00,1706.47,,infty -2022-08-08 01:17:00,1705.58,,infty -2022-08-08 01:18:00,1704.98,,infty -2022-08-08 01:19:00,1703.71,,infty -2022-08-08 01:20:00,1703.46,,infty -2022-08-08 01:21:00,1700.27,,infty -2022-08-08 01:22:00,1700.82,,infty -2022-08-08 01:23:00,1701.28,,infty -2022-08-08 01:24:00,1700.81,,infty -2022-08-08 01:25:00,1700.8,,infty -2022-08-08 01:26:00,1699.54,,infty -2022-08-08 01:27:00,1700.64,,infty -2022-08-08 01:28:00,1699.9,,infty -2022-08-08 01:29:00,1703.17,,infty -2022-08-08 01:30:00,1701.33,,infty -2022-08-08 01:31:00,1699.12,,infty -2022-08-08 01:32:00,1698.71,,infty -2022-08-08 01:33:00,1700.01,,infty -2022-08-08 01:34:00,1700.08,,infty -2022-08-08 01:35:00,1699.53,,infty -2022-08-08 01:36:00,1698.89,,infty -2022-08-08 01:37:00,1697.52,,infty -2022-08-08 01:38:00,1698.47,,infty -2022-08-08 01:39:00,1697.48,,infty -2022-08-08 01:40:00,1697.73,,infty -2022-08-08 01:41:00,1697.9,,infty -2022-08-08 01:42:00,1696.88,,infty -2022-08-08 01:43:00,1695.76,,infty -2022-08-08 01:44:00,1696.87,,infty -2022-08-08 01:45:00,1696.05,,infty -2022-08-08 01:46:00,1695.44,,infty -2022-08-08 01:47:00,1696.0,,infty -2022-08-08 01:48:00,1696.3,,infty -2022-08-08 01:49:00,1697.37,,infty -2022-08-08 01:50:00,1697.35,,infty -2022-08-08 01:51:00,1696.35,,infty -2022-08-08 01:52:00,1697.52,,infty -2022-08-08 01:53:00,1697.72,,infty -2022-08-08 01:54:00,1697.59,,infty -2022-08-08 01:55:00,1699.47,,infty -2022-08-08 01:56:00,1698.78,,infty -2022-08-08 01:57:00,1700.34,,infty -2022-08-08 01:58:00,1701.61,,infty -2022-08-08 01:59:00,1701.65,,infty -2022-08-08 02:00:00,1700.61,,infty -2022-08-08 02:01:00,1701.38,,infty -2022-08-08 02:02:00,1702.44,,infty -2022-08-08 02:03:00,1703.32,,infty -2022-08-08 02:04:00,1704.43,,infty -2022-08-08 02:05:00,1702.66,,infty -2022-08-08 02:06:00,1703.95,,infty -2022-08-08 02:07:00,1704.57,,infty -2022-08-08 02:08:00,1704.07,,infty -2022-08-08 02:09:00,1704.15,,infty -2022-08-08 02:10:00,1703.84,,infty -2022-08-08 02:11:00,1705.07,,infty -2022-08-08 02:12:00,1704.94,,infty -2022-08-08 02:13:00,1704.85,,infty -2022-08-08 02:14:00,1707.3,,infty -2022-08-08 02:15:00,1706.21,,infty -2022-08-08 02:16:00,1706.99,,infty -2022-08-08 02:17:00,1705.24,,infty -2022-08-08 02:18:00,1705.1,,infty -2022-08-08 02:19:00,1705.02,,infty -2022-08-08 02:20:00,1704.3,,infty -2022-08-08 02:21:00,1704.15,,infty -2022-08-08 02:22:00,1704.7,,infty -2022-08-08 02:23:00,1704.89,,infty -2022-08-08 02:24:00,1704.89,,infty -2022-08-08 02:25:00,1705.15,,infty -2022-08-08 02:26:00,1705.36,,infty -2022-08-08 02:27:00,1705.61,,infty -2022-08-08 02:28:00,1705.81,,infty -2022-08-08 02:29:00,1705.75,,infty -2022-08-08 02:30:00,1705.03,,infty -2022-08-08 02:31:00,1705.81,,infty -2022-08-08 02:32:00,1705.64,,infty -2022-08-08 02:33:00,1707.81,,infty -2022-08-08 02:34:00,1706.61,,infty -2022-08-08 02:35:00,1708.0,,infty -2022-08-08 02:36:00,1710.42,,infty -2022-08-08 02:37:00,1713.96,,infty -2022-08-08 02:38:00,1714.89,,infty -2022-08-08 02:39:00,1715.23,,infty -2022-08-08 02:40:00,1713.16,,infty -2022-08-08 02:41:00,1713.23,,infty -2022-08-08 02:42:00,1711.93,,infty -2022-08-08 02:43:00,1712.0,,infty -2022-08-08 02:44:00,1713.52,,infty -2022-08-08 02:45:00,1710.99,,infty -2022-08-08 02:46:00,1714.24,,infty -2022-08-08 02:47:00,1714.3,,infty -2022-08-08 02:48:00,1712.22,,infty -2022-08-08 02:49:00,1712.31,,infty -2022-08-08 02:50:00,1713.15,,infty -2022-08-08 02:51:00,1712.96,,infty -2022-08-08 02:52:00,1713.56,,infty -2022-08-08 02:53:00,1714.75,,infty -2022-08-08 02:54:00,1715.27,,infty -2022-08-08 02:55:00,1715.59,,infty -2022-08-08 02:56:00,1715.16,,infty -2022-08-08 02:57:00,1713.51,,infty -2022-08-08 02:58:00,1714.5,,infty -2022-08-08 02:59:00,1715.26,,infty -2022-08-08 03:00:00,1717.02,,infty -2022-08-08 03:01:00,1714.09,,infty -2022-08-08 03:02:00,1713.78,,infty -2022-08-08 03:03:00,1714.03,,infty -2022-08-08 03:04:00,1713.03,,infty -2022-08-08 03:05:00,1712.58,,infty -2022-08-08 03:06:00,1711.86,,infty -2022-08-08 03:07:00,1712.16,,infty -2022-08-08 03:08:00,1712.58,,infty -2022-08-08 03:09:00,1711.71,,infty -2022-08-08 03:10:00,1713.07,,infty -2022-08-08 03:11:00,1712.62,,infty -2022-08-08 03:12:00,1713.62,,infty -2022-08-08 03:13:00,1713.77,,infty -2022-08-08 03:14:00,1713.49,,infty -2022-08-08 03:15:00,1713.09,,infty -2022-08-08 03:16:00,1712.75,,infty -2022-08-08 03:17:00,1712.49,,infty -2022-08-08 03:18:00,1712.77,,infty -2022-08-08 03:19:00,1714.29,,infty -2022-08-08 03:20:00,1714.49,,infty -2022-08-08 03:21:00,1713.37,,infty -2022-08-08 03:22:00,1713.75,,infty -2022-08-08 03:23:00,1712.9,,infty -2022-08-08 03:24:00,1712.63,,infty -2022-08-08 03:25:00,1713.0,,infty -2022-08-08 03:26:00,1713.22,,infty -2022-08-08 03:27:00,1713.8,,infty -2022-08-08 03:28:00,1714.76,,infty -2022-08-08 03:29:00,1713.01,,infty -2022-08-08 03:30:00,1713.14,,infty -2022-08-08 03:31:00,1714.06,,infty -2022-08-08 03:32:00,1716.03,,infty -2022-08-08 03:33:00,1713.34,,infty -2022-08-08 03:34:00,1711.33,,infty -2022-08-08 03:35:00,1712.44,,infty -2022-08-08 03:36:00,1712.15,,infty -2022-08-08 03:37:00,1711.34,,infty -2022-08-08 03:38:00,1710.47,,infty -2022-08-08 03:39:00,1710.4,,infty -2022-08-08 03:40:00,1711.12,,infty -2022-08-08 03:41:00,1712.29,,infty -2022-08-08 03:42:00,1711.8,,infty -2022-08-08 03:43:00,1712.04,,infty -2022-08-08 03:44:00,1712.78,,infty -2022-08-08 03:45:00,1711.31,,infty -2022-08-08 03:46:00,1711.8,,infty -2022-08-08 03:47:00,1711.59,,infty -2022-08-08 03:48:00,1711.34,,infty -2022-08-08 03:49:00,1711.96,,infty -2022-08-08 03:50:00,1712.19,,infty -2022-08-08 03:51:00,1711.73,,infty -2022-08-08 03:52:00,1710.41,,infty -2022-08-08 03:53:00,1710.4,,infty -2022-08-08 03:54:00,1711.67,,infty -2022-08-08 03:55:00,1712.01,,infty -2022-08-08 03:56:00,1712.15,,infty -2022-08-08 03:57:00,1710.92,,infty -2022-08-08 03:58:00,1710.01,,infty -2022-08-08 03:59:00,1710.06,,infty -2022-08-08 04:00:00,1710.38,,infty -2022-08-08 04:01:00,1709.41,,infty -2022-08-08 04:02:00,1709.74,,infty -2022-08-08 04:03:00,1709.74,,infty -2022-08-08 04:04:00,1709.79,,infty -2022-08-08 04:05:00,1709.77,,infty -2022-08-08 04:06:00,1709.67,,infty -2022-08-08 04:07:00,1711.38,,infty -2022-08-08 04:08:00,1711.65,,infty -2022-08-08 04:09:00,1712.01,,infty -2022-08-08 04:10:00,1711.11,,infty -2022-08-08 04:11:00,1710.41,,infty -2022-08-08 04:12:00,1711.04,,infty -2022-08-08 04:13:00,1711.38,,infty -2022-08-08 04:14:00,1711.31,,infty -2022-08-08 04:15:00,1712.22,,infty -2022-08-08 04:16:00,1711.84,,infty -2022-08-08 04:17:00,1712.02,,infty -2022-08-08 04:18:00,1711.86,,infty -2022-08-08 04:19:00,1710.72,,infty -2022-08-08 04:20:00,1710.63,,infty -2022-08-08 04:21:00,1709.85,,infty -2022-08-08 04:22:00,1709.85,,infty -2022-08-08 04:23:00,1710.13,,infty -2022-08-08 04:24:00,1709.22,,infty -2022-08-08 04:25:00,1709.43,,infty -2022-08-08 04:26:00,1709.36,,infty -2022-08-08 04:27:00,1708.35,,infty -2022-08-08 04:28:00,1708.98,,infty -2022-08-08 04:29:00,1710.2,,infty -2022-08-08 04:30:00,1711.05,,infty -2022-08-08 04:31:00,1710.89,,infty -2022-08-08 04:32:00,1711.05,,infty -2022-08-08 04:33:00,1710.82,,infty -2022-08-08 04:34:00,1711.28,,infty -2022-08-08 04:35:00,1712.35,,infty -2022-08-08 04:36:00,1710.68,,infty -2022-08-08 04:37:00,1710.0,,infty -2022-08-08 04:38:00,1711.18,,infty -2022-08-08 04:39:00,1710.4,,infty -2022-08-08 04:40:00,1710.47,,infty -2022-08-08 04:41:00,1710.37,,infty -2022-08-08 04:42:00,1709.88,,infty -2022-08-08 04:43:00,1710.02,,infty -2022-08-08 04:44:00,1710.27,,infty -2022-08-08 04:45:00,1712.46,,infty -2022-08-08 04:46:00,1711.57,,infty -2022-08-08 04:47:00,1712.29,,infty -2022-08-08 04:48:00,1711.7,,infty -2022-08-08 04:49:00,1711.5,,infty -2022-08-08 04:50:00,1711.5,,infty -2022-08-08 04:51:00,1712.8,,infty -2022-08-08 04:52:00,1713.59,,infty -2022-08-08 04:53:00,1713.17,,infty -2022-08-08 04:54:00,1714.09,,infty -2022-08-08 04:55:00,1712.54,,infty -2022-08-08 04:56:00,1711.93,,infty -2022-08-08 04:57:00,1712.36,,infty -2022-08-08 04:58:00,1712.03,,infty -2022-08-08 04:59:00,1712.61,,infty -2022-08-08 05:00:00,1713.19,,infty -2022-08-08 05:01:00,1713.72,,infty -2022-08-08 05:02:00,1713.22,,infty -2022-08-08 05:03:00,1714.11,,infty -2022-08-08 05:04:00,1713.43,,infty -2022-08-08 05:05:00,1714.17,,infty -2022-08-08 05:06:00,1713.43,,infty -2022-08-08 05:07:00,1713.15,,infty -2022-08-08 05:08:00,1713.38,,infty -2022-08-08 05:09:00,1713.13,,infty -2022-08-08 05:10:00,1714.23,,infty -2022-08-08 05:11:00,1713.89,,infty -2022-08-08 05:12:00,1717.25,,infty -2022-08-08 05:13:00,1716.3,,infty -2022-08-08 05:14:00,1715.88,,infty -2022-08-08 05:15:00,1718.44,,infty -2022-08-08 05:16:00,1716.82,,infty -2022-08-08 05:17:00,1717.23,,infty -2022-08-08 05:18:00,1716.85,,infty -2022-08-08 05:19:00,1716.81,,infty -2022-08-08 05:20:00,1717.53,,infty -2022-08-08 05:21:00,1717.82,,infty -2022-08-08 05:22:00,1718.14,,infty -2022-08-08 05:23:00,1719.95,,infty -2022-08-08 05:24:00,1720.53,,infty -2022-08-08 05:25:00,1720.09,,infty -2022-08-08 05:26:00,1720.85,,infty -2022-08-08 05:27:00,1721.27,,infty -2022-08-08 05:28:00,1724.0,,infty -2022-08-08 05:29:00,1723.5,,infty -2022-08-08 05:30:00,1721.54,,infty -2022-08-08 05:31:00,1724.53,,infty -2022-08-08 05:32:00,1722.41,,infty -2022-08-08 05:33:00,1722.95,,infty -2022-08-08 05:34:00,1723.08,,infty -2022-08-08 05:35:00,1720.87,,infty -2022-08-08 05:36:00,1719.59,,infty -2022-08-08 05:37:00,1720.13,,infty -2022-08-08 05:38:00,1720.84,,infty -2022-08-08 05:39:00,1722.04,,infty -2022-08-08 05:40:00,1720.97,,infty -2022-08-08 05:41:00,1723.27,,infty -2022-08-08 05:42:00,1723.09,,infty -2022-08-08 05:43:00,1722.62,,infty -2022-08-08 05:44:00,1722.27,,infty -2022-08-08 05:45:00,1723.73,,infty -2022-08-08 05:46:00,1725.16,,infty -2022-08-08 05:47:00,1724.54,,infty -2022-08-08 05:48:00,1723.8,,infty -2022-08-08 05:49:00,1724.42,,infty -2022-08-08 05:50:00,1724.8,,infty -2022-08-08 05:51:00,1724.43,,infty -2022-08-08 05:52:00,1724.66,,infty -2022-08-08 05:53:00,1723.09,,infty -2022-08-08 05:54:00,1721.9,,infty -2022-08-08 05:55:00,1723.38,,infty -2022-08-08 05:56:00,1724.5,,infty -2022-08-08 05:57:00,1725.01,,infty -2022-08-08 05:58:00,1724.15,,infty -2022-08-08 05:59:00,1724.82,,infty -2022-08-08 06:00:00,1725.82,,infty -2022-08-08 06:01:00,1726.43,,infty -2022-08-08 06:02:00,1725.79,,infty -2022-08-08 06:03:00,1725.62,,infty -2022-08-08 06:04:00,1728.78,,infty -2022-08-08 06:05:00,1730.16,,infty -2022-08-08 06:06:00,1728.93,,infty -2022-08-08 06:07:00,1729.45,,infty -2022-08-08 06:08:00,1729.85,,infty -2022-08-08 06:09:00,1729.61,,infty -2022-08-08 06:10:00,1730.06,,infty -2022-08-08 06:11:00,1729.49,,infty -2022-08-08 06:12:00,1727.93,,infty -2022-08-08 06:13:00,1728.05,,infty -2022-08-08 06:14:00,1729.11,,infty -2022-08-08 06:15:00,1729.42,,infty -2022-08-08 06:16:00,1729.19,,infty -2022-08-08 06:17:00,1729.25,,infty -2022-08-08 06:18:00,1730.42,,infty -2022-08-08 06:19:00,1730.95,,infty -2022-08-08 06:20:00,1730.93,,infty -2022-08-08 06:21:00,1731.13,,infty -2022-08-08 06:22:00,1732.31,,infty -2022-08-08 06:23:00,1732.24,,infty -2022-08-08 06:24:00,1731.32,,infty -2022-08-08 06:25:00,1731.87,,infty -2022-08-08 06:26:00,1732.82,,infty -2022-08-08 06:27:00,1731.72,,infty -2022-08-08 06:28:00,1732.05,,infty -2022-08-08 06:29:00,1732.11,,infty -2022-08-08 06:30:00,1734.2,,infty -2022-08-08 06:31:00,1737.32,,infty -2022-08-08 06:32:00,1739.0,,infty -2022-08-08 06:33:00,1738.65,,infty -2022-08-08 06:34:00,1736.81,,infty -2022-08-08 06:35:00,1733.78,,infty -2022-08-08 06:36:00,1733.7,,infty -2022-08-08 06:37:00,1732.32,,infty -2022-08-08 06:38:00,1730.7,,infty -2022-08-08 06:39:00,1728.77,,infty -2022-08-08 06:40:00,1731.4,,infty -2022-08-08 06:41:00,1733.42,,infty -2022-08-08 06:42:00,1734.14,,infty -2022-08-08 06:43:00,1733.64,,infty -2022-08-08 06:44:00,1731.77,,infty -2022-08-08 06:45:00,1731.26,,infty -2022-08-08 06:46:00,1732.89,,infty -2022-08-08 06:47:00,1731.59,,infty -2022-08-08 06:48:00,1731.42,,infty -2022-08-08 06:49:00,1730.54,,infty -2022-08-08 06:50:00,1730.02,,infty -2022-08-08 06:51:00,1730.24,,infty -2022-08-08 06:52:00,1733.58,,infty -2022-08-08 06:53:00,1734.12,,infty -2022-08-08 06:54:00,1735.3,,infty -2022-08-08 06:55:00,1735.55,,infty -2022-08-08 06:56:00,1734.46,,infty -2022-08-08 06:57:00,1734.72,,infty -2022-08-08 06:58:00,1734.81,,infty -2022-08-08 06:59:00,1734.03,,infty -2022-08-08 07:00:00,1736.25,,infty -2022-08-08 07:01:00,1734.1,,infty -2022-08-08 07:02:00,1735.74,,infty -2022-08-08 07:03:00,1736.84,,infty -2022-08-08 07:04:00,1736.24,,infty -2022-08-08 07:05:00,1736.3,,infty -2022-08-08 07:06:00,1735.7,,infty -2022-08-08 07:07:00,1735.59,,infty -2022-08-08 07:08:00,1735.81,,infty -2022-08-08 07:09:00,1736.34,,infty -2022-08-08 07:10:00,1736.59,,infty -2022-08-08 07:11:00,1737.76,,infty -2022-08-08 07:12:00,1736.41,,infty -2022-08-08 07:13:00,1736.74,,infty -2022-08-08 07:14:00,1735.98,,infty -2022-08-08 07:15:00,1734.36,,infty -2022-08-08 07:16:00,1732.64,,infty -2022-08-08 07:17:00,1734.11,,infty -2022-08-08 07:18:00,1733.57,,infty -2022-08-08 07:19:00,1731.61,,infty -2022-08-08 07:20:00,1731.34,,infty -2022-08-08 07:21:00,1730.55,,infty -2022-08-08 07:22:00,1733.33,,infty -2022-08-08 07:23:00,1735.44,,infty -2022-08-08 07:24:00,1735.73,,infty -2022-08-08 07:25:00,1736.9,,infty -2022-08-08 07:26:00,1737.06,,infty -2022-08-08 07:27:00,1736.41,,infty -2022-08-08 07:28:00,1737.5,,infty -2022-08-08 07:29:00,1737.08,,infty -2022-08-08 07:30:00,1737.65,,infty -2022-08-08 07:31:00,1737.04,,infty -2022-08-08 07:32:00,1735.63,,infty -2022-08-08 07:33:00,1735.09,,infty -2022-08-08 07:34:00,1734.0,,infty -2022-08-08 07:35:00,1734.34,,infty -2022-08-08 07:36:00,1733.12,,infty -2022-08-08 07:37:00,1735.42,,infty -2022-08-08 07:38:00,1733.97,,infty -2022-08-08 07:39:00,1734.04,,infty -2022-08-08 07:40:00,1733.92,,infty -2022-08-08 07:41:00,1734.6,,infty -2022-08-08 07:42:00,1733.15,,infty -2022-08-08 07:43:00,1732.63,,infty -2022-08-08 07:44:00,1731.82,,infty -2022-08-08 07:45:00,1732.53,,infty -2022-08-08 07:46:00,1730.84,,infty -2022-08-08 07:47:00,1730.46,,infty -2022-08-08 07:48:00,1732.42,,infty -2022-08-08 07:49:00,1732.28,,infty -2022-08-08 07:50:00,1733.23,,infty -2022-08-08 07:51:00,1732.17,,infty -2022-08-08 07:52:00,1731.98,,infty -2022-08-08 07:53:00,1734.59,,infty -2022-08-08 07:54:00,1733.81,,infty -2022-08-08 07:55:00,1733.49,,infty -2022-08-08 07:56:00,1733.13,,infty -2022-08-08 07:57:00,1733.97,,infty -2022-08-08 07:58:00,1734.38,,infty -2022-08-08 07:59:00,1733.91,,infty -2022-08-08 08:00:00,1734.21,,infty -2022-08-08 08:01:00,1734.34,,infty -2022-08-08 08:02:00,1733.93,,infty -2022-08-08 08:03:00,1734.65,,infty -2022-08-08 08:04:00,1735.78,,infty -2022-08-08 08:05:00,1736.3,,infty -2022-08-08 08:06:00,1734.53,,infty -2022-08-08 08:07:00,1733.32,,infty -2022-08-08 08:08:00,1732.24,,infty -2022-08-08 08:09:00,1732.05,,infty -2022-08-08 08:10:00,1731.06,,infty -2022-08-08 08:11:00,1730.52,,infty -2022-08-08 08:12:00,1731.52,,infty -2022-08-08 08:13:00,1731.63,,infty -2022-08-08 08:14:00,1730.8,,infty -2022-08-08 08:15:00,1730.01,,infty -2022-08-08 08:16:00,1730.08,,infty -2022-08-08 08:17:00,1731.23,,infty -2022-08-08 08:18:00,1732.01,,infty -2022-08-08 08:19:00,1731.41,,infty -2022-08-08 08:20:00,1732.26,,infty -2022-08-08 08:21:00,1733.6,,infty -2022-08-08 08:22:00,1733.77,,infty -2022-08-08 08:23:00,1735.62,,infty -2022-08-08 08:24:00,1735.28,,infty -2022-08-08 08:25:00,1735.35,,infty -2022-08-08 08:26:00,1735.52,,infty -2022-08-08 08:27:00,1736.04,,infty -2022-08-08 08:28:00,1735.93,,infty -2022-08-08 08:29:00,1737.19,,infty -2022-08-08 08:30:00,1740.15,,infty -2022-08-08 08:31:00,1741.72,,infty -2022-08-08 08:32:00,1743.57,,infty -2022-08-08 08:33:00,1742.12,,infty -2022-08-08 08:34:00,1742.84,,infty -2022-08-08 08:35:00,1743.2,,infty -2022-08-08 08:36:00,1742.26,,infty -2022-08-08 08:37:00,1740.91,,infty -2022-08-08 08:38:00,1747.24,,infty -2022-08-08 08:39:00,1744.67,,infty -2022-08-08 08:40:00,1745.13,,infty -2022-08-08 08:41:00,1744.84,,infty -2022-08-08 08:42:00,1746.8,,infty -2022-08-08 08:43:00,1747.5,,infty -2022-08-08 08:44:00,1750.22,,infty -2022-08-08 08:45:00,1752.71,,infty -2022-08-08 08:46:00,1770.05,,infty -2022-08-08 08:47:00,1768.14,,infty -2022-08-08 08:48:00,1770.29,,infty -2022-08-08 08:49:00,1772.86,,infty -2022-08-08 08:50:00,1773.9,,infty -2022-08-08 08:51:00,1772.01,,infty -2022-08-08 08:52:00,1769.92,,infty -2022-08-08 08:53:00,1770.19,,infty -2022-08-08 08:54:00,1768.24,,infty -2022-08-08 08:55:00,1771.37,,infty -2022-08-08 08:56:00,1772.51,,infty -2022-08-08 08:57:00,1775.16,,infty -2022-08-08 08:58:00,1772.58,,infty -2022-08-08 08:59:00,1773.95,,infty -2022-08-08 09:00:00,1776.37,,infty -2022-08-08 09:01:00,1777.49,,infty -2022-08-08 09:02:00,1775.56,,infty -2022-08-08 09:03:00,1777.14,,infty -2022-08-08 09:04:00,1775.0,,infty -2022-08-08 09:05:00,1777.19,,infty -2022-08-08 09:06:00,1777.32,,infty -2022-08-08 09:07:00,1777.19,,infty -2022-08-08 09:08:00,1775.29,,infty -2022-08-08 09:09:00,1775.82,,infty -2022-08-08 09:10:00,1777.21,,infty -2022-08-08 09:11:00,1775.11,,infty -2022-08-08 09:12:00,1774.23,,infty -2022-08-08 09:13:00,1771.62,,infty -2022-08-08 09:14:00,1769.0,,infty -2022-08-08 09:15:00,1771.6,,infty -2022-08-08 09:16:00,1772.94,,infty -2022-08-08 09:17:00,1773.3,,infty -2022-08-08 09:18:00,1770.74,,infty -2022-08-08 09:19:00,1772.59,,infty -2022-08-08 09:20:00,1772.39,,infty -2022-08-08 09:21:00,1775.43,,infty -2022-08-08 09:22:00,1775.34,,infty -2022-08-08 09:23:00,1775.83,,infty -2022-08-08 09:24:00,1775.94,,infty -2022-08-08 09:25:00,1774.57,,infty -2022-08-08 09:26:00,1774.16,,infty -2022-08-08 09:27:00,1774.41,,infty -2022-08-08 09:28:00,1774.28,,infty -2022-08-08 09:29:00,1774.99,,infty -2022-08-08 09:30:00,1774.48,,infty -2022-08-08 09:31:00,1775.33,,infty -2022-08-08 09:32:00,1775.59,,infty -2022-08-08 09:33:00,1773.95,,infty -2022-08-08 09:34:00,1774.15,,infty -2022-08-08 09:35:00,1772.83,,infty -2022-08-08 09:36:00,1772.35,,infty -2022-08-08 09:37:00,1770.1,,infty -2022-08-08 09:38:00,1772.13,,infty -2022-08-08 09:39:00,1772.38,,infty -2022-08-08 09:40:00,1772.3,,infty -2022-08-08 09:41:00,1773.35,,infty -2022-08-08 09:42:00,1773.68,,infty -2022-08-08 09:43:00,1772.36,,infty -2022-08-08 09:44:00,1774.45,,infty -2022-08-08 09:45:00,1773.94,,infty -2022-08-08 09:46:00,1773.12,,infty -2022-08-08 09:47:00,1773.46,,infty -2022-08-08 09:48:00,1772.64,,infty -2022-08-08 09:49:00,1773.03,,infty -2022-08-08 09:50:00,1772.0,,infty -2022-08-08 09:51:00,1771.67,,infty -2022-08-08 09:52:00,1772.28,,infty -2022-08-08 09:53:00,1771.64,,infty -2022-08-08 09:54:00,1771.4,,infty -2022-08-08 09:55:00,1770.61,,infty -2022-08-08 09:56:00,1768.61,,infty -2022-08-08 09:57:00,1769.09,,infty -2022-08-08 09:58:00,1768.42,,infty -2022-08-08 09:59:00,1769.26,,infty -2022-08-08 10:00:00,1770.33,,infty -2022-08-08 10:01:00,1768.13,,infty -2022-08-08 10:02:00,1768.12,,infty -2022-08-08 10:03:00,1769.91,,infty -2022-08-08 10:04:00,1771.59,,infty -2022-08-08 10:05:00,1771.6,,infty -2022-08-08 10:06:00,1770.76,,infty -2022-08-08 10:07:00,1771.12,,infty -2022-08-08 10:08:00,1771.94,,infty -2022-08-08 10:09:00,1771.43,,infty -2022-08-08 10:10:00,1773.25,,infty -2022-08-08 10:11:00,1772.23,,infty -2022-08-08 10:12:00,1771.47,,infty -2022-08-08 10:13:00,1770.57,,infty -2022-08-08 10:14:00,1769.17,,infty -2022-08-08 10:15:00,1770.35,,infty -2022-08-08 10:16:00,1769.92,,infty -2022-08-08 10:17:00,1770.05,,infty -2022-08-08 10:18:00,1770.46,,infty -2022-08-08 10:19:00,1769.76,,infty -2022-08-08 10:20:00,1770.12,,infty -2022-08-08 10:21:00,1769.1,,infty -2022-08-08 10:22:00,1768.88,,infty -2022-08-08 10:23:00,1766.98,,infty -2022-08-08 10:24:00,1766.44,,infty -2022-08-08 10:25:00,1767.66,,infty -2022-08-08 10:26:00,1767.47,,infty -2022-08-08 10:27:00,1766.58,,infty -2022-08-08 10:28:00,1766.74,,infty -2022-08-08 10:29:00,1767.58,,infty -2022-08-08 10:30:00,1770.73,,infty -2022-08-08 10:31:00,1771.47,,infty -2022-08-08 10:32:00,1770.94,,infty -2022-08-08 10:33:00,1770.67,,infty -2022-08-08 10:34:00,1769.77,,infty -2022-08-08 10:35:00,1772.93,,infty -2022-08-08 10:36:00,1771.08,,infty -2022-08-08 10:37:00,1771.03,,infty -2022-08-08 10:38:00,1769.87,,infty -2022-08-08 10:39:00,1770.31,,infty -2022-08-08 10:40:00,1771.57,,infty -2022-08-08 10:41:00,1773.07,,infty -2022-08-08 10:42:00,1771.83,,infty -2022-08-08 10:43:00,1771.31,,infty -2022-08-08 10:44:00,1772.09,,infty -2022-08-08 10:45:00,1771.79,,infty -2022-08-08 10:46:00,1772.75,,infty -2022-08-08 10:47:00,1774.08,,infty -2022-08-08 10:48:00,1774.86,,infty -2022-08-08 10:49:00,1774.22,,infty -2022-08-08 10:50:00,1773.57,,infty -2022-08-08 10:51:00,1773.5,,infty -2022-08-08 10:52:00,1773.02,,infty -2022-08-08 10:53:00,1773.41,,infty -2022-08-08 10:54:00,1772.62,,infty -2022-08-08 10:55:00,1772.8,,infty -2022-08-08 10:56:00,1772.39,,infty -2022-08-08 10:57:00,1773.48,,infty -2022-08-08 10:58:00,1773.5,,infty -2022-08-08 10:59:00,1773.12,,infty -2022-08-08 11:00:00,1772.58,,infty -2022-08-08 11:01:00,1772.19,,infty -2022-08-08 11:02:00,1771.48,,infty -2022-08-08 11:03:00,1770.16,,infty -2022-08-08 11:04:00,1771.02,,infty -2022-08-08 11:05:00,1769.17,,infty -2022-08-08 11:06:00,1770.21,,infty -2022-08-08 11:07:00,1770.8,,infty -2022-08-08 11:08:00,1771.31,,infty -2022-08-08 11:09:00,1770.86,,infty -2022-08-08 11:10:00,1771.47,,infty -2022-08-08 11:11:00,1770.5,,infty -2022-08-08 11:12:00,1770.29,,infty -2022-08-08 11:13:00,1770.09,,infty -2022-08-08 11:14:00,1770.18,,infty -2022-08-08 11:15:00,1769.31,,infty -2022-08-08 11:16:00,1770.39,,infty -2022-08-08 11:17:00,1770.14,,infty -2022-08-08 11:18:00,1770.26,,infty -2022-08-08 11:19:00,1771.61,,infty -2022-08-08 11:20:00,1772.49,,infty -2022-08-08 11:21:00,1772.1,,infty -2022-08-08 11:22:00,1772.02,,infty -2022-08-08 11:23:00,1772.64,,infty -2022-08-08 11:24:00,1771.86,,infty -2022-08-08 11:25:00,1771.1,,infty -2022-08-08 11:26:00,1770.03,,infty -2022-08-08 11:27:00,1770.81,,infty -2022-08-08 11:28:00,1771.82,,infty -2022-08-08 11:29:00,1771.47,,infty -2022-08-08 11:30:00,1770.71,,infty -2022-08-08 11:31:00,1771.69,,infty -2022-08-08 11:32:00,1772.32,,infty -2022-08-08 11:33:00,1772.19,,infty -2022-08-08 11:34:00,1773.48,,infty -2022-08-08 11:35:00,1773.74,,infty -2022-08-08 11:36:00,1771.71,,infty -2022-08-08 11:37:00,1791.27,,infty -2022-08-08 11:38:00,1781.28,,infty -2022-08-08 11:39:00,1780.64,,infty -2022-08-08 11:40:00,1781.89,,infty -2022-08-08 11:41:00,1782.69,,infty -2022-08-08 11:42:00,1782.25,,infty -2022-08-08 11:43:00,1783.66,,infty -2022-08-08 11:44:00,1783.39,,infty -2022-08-08 11:45:00,1783.16,,infty -2022-08-08 11:46:00,1784.02,,infty -2022-08-08 11:47:00,1783.75,,infty -2022-08-08 11:48:00,1783.36,,infty -2022-08-08 11:49:00,1782.65,,infty -2022-08-08 11:50:00,1783.09,,infty -2022-08-08 11:51:00,1783.46,,infty -2022-08-08 11:52:00,1784.32,,infty -2022-08-08 11:53:00,1785.01,,infty -2022-08-08 11:54:00,1786.27,,infty -2022-08-08 11:55:00,1785.74,,infty -2022-08-08 11:56:00,1788.15,,infty -2022-08-08 11:57:00,1786.17,,infty -2022-08-08 11:58:00,1787.73,,infty -2022-08-08 11:59:00,1789.69,,infty -2022-08-08 12:00:00,1788.51,,infty -2022-08-08 12:01:00,1787.23,,infty -2022-08-08 12:02:00,1787.83,,infty -2022-08-08 12:03:00,1790.27,,infty -2022-08-08 12:04:00,1793.7,,infty -2022-08-08 12:05:00,1799.21,,infty -2022-08-08 12:06:00,1796.49,,infty -2022-08-08 12:07:00,1798.06,,infty -2022-08-08 12:08:00,1803.8,,infty -2022-08-08 12:09:00,1814.69,,infty -2022-08-08 12:10:00,1811.11,,infty -2022-08-08 12:11:00,1809.14,,infty -2022-08-08 12:12:00,1810.0,,infty -2022-08-08 12:13:00,1808.5,,infty -2022-08-08 12:14:00,1804.09,,infty -2022-08-08 12:15:00,1803.0,,infty -2022-08-08 12:16:00,1798.17,,infty -2022-08-08 12:17:00,1797.28,,infty -2022-08-08 12:18:00,1797.25,,infty -2022-08-08 12:19:00,1795.17,,infty -2022-08-08 12:20:00,1798.81,,infty -2022-08-08 12:21:00,1796.35,,infty -2022-08-08 12:22:00,1796.29,,infty -2022-08-08 12:23:00,1797.83,,infty -2022-08-08 12:24:00,1797.98,,infty -2022-08-08 12:25:00,1800.1,,infty -2022-08-08 12:26:00,1802.18,,infty -2022-08-08 12:27:00,1801.49,,infty -2022-08-08 12:28:00,1804.14,,infty -2022-08-08 12:29:00,1804.15,,infty -2022-08-08 12:30:00,1804.34,,infty -2022-08-08 12:31:00,1801.76,,infty -2022-08-08 12:32:00,1797.32,,infty -2022-08-08 12:33:00,1799.24,,infty -2022-08-08 12:34:00,1799.14,,infty -2022-08-08 12:35:00,1799.01,,infty -2022-08-08 12:36:00,1798.46,,infty -2022-08-08 12:37:00,1798.58,,infty -2022-08-08 12:38:00,1799.56,,infty -2022-08-08 12:39:00,1799.31,,infty -2022-08-08 12:40:00,1800.6,,infty -2022-08-08 12:41:00,1801.71,,infty -2022-08-08 12:42:00,1801.73,,infty -2022-08-08 12:43:00,1803.46,,infty -2022-08-08 12:44:00,1804.0,,infty -2022-08-08 12:45:00,1803.22,,infty -2022-08-08 12:46:00,1801.09,,infty -2022-08-08 12:47:00,1802.1,,infty -2022-08-08 12:48:00,1802.79,,infty -2022-08-08 12:49:00,1803.04,,infty -2022-08-08 12:50:00,1805.12,,infty -2022-08-08 12:51:00,1803.94,,infty -2022-08-08 12:52:00,1806.02,,infty -2022-08-08 12:53:00,1808.64,,infty -2022-08-08 12:54:00,1809.69,,infty -2022-08-08 12:55:00,1806.0,,infty -2022-08-08 12:56:00,1807.55,,infty -2022-08-08 12:57:00,1808.17,,infty -2022-08-08 12:58:00,1808.41,,infty -2022-08-08 12:59:00,1808.49,,infty -2022-08-08 13:00:00,1806.62,,infty -2022-08-08 13:01:00,1805.48,,infty -2022-08-08 13:02:00,1800.02,,infty -2022-08-08 13:03:00,1798.81,,infty -2022-08-08 13:04:00,1798.05,,infty -2022-08-08 13:05:00,1797.33,,infty -2022-08-08 13:06:00,1799.48,,infty -2022-08-08 13:07:00,1798.93,,infty -2022-08-08 13:08:00,1796.63,,infty -2022-08-08 13:09:00,1798.37,,infty -2022-08-08 13:10:00,1798.92,,infty -2022-08-08 13:11:00,1799.03,,infty -2022-08-08 13:12:00,1798.37,,infty -2022-08-08 13:13:00,1796.6,,infty -2022-08-08 13:14:00,1795.99,,infty -2022-08-08 13:15:00,1796.34,,infty -2022-08-08 13:16:00,1797.94,,infty -2022-08-08 13:17:00,1798.25,,infty -2022-08-08 13:18:00,1799.52,,infty -2022-08-08 13:19:00,1798.8,,infty -2022-08-08 13:20:00,1798.38,,infty -2022-08-08 13:21:00,1795.28,,infty -2022-08-08 13:22:00,1797.14,,infty -2022-08-08 13:23:00,1797.69,,infty -2022-08-08 13:24:00,1797.72,,infty -2022-08-08 13:25:00,1794.98,,infty -2022-08-08 13:26:00,1794.68,,infty -2022-08-08 13:27:00,1794.95,,infty -2022-08-08 13:28:00,1795.13,,infty -2022-08-08 13:29:00,1795.55,,infty -2022-08-08 13:30:00,1795.81,,infty -2022-08-08 13:31:00,1798.39,,infty -2022-08-08 13:32:00,1800.0,,infty -2022-08-08 13:33:00,1799.81,,infty -2022-08-08 13:34:00,1799.26,,infty -2022-08-08 13:35:00,1799.04,,infty -2022-08-08 13:36:00,1800.55,,infty -2022-08-08 13:37:00,1799.51,,infty -2022-08-08 13:38:00,1800.14,,infty -2022-08-08 13:39:00,1802.64,,infty -2022-08-08 13:40:00,1802.46,,infty -2022-08-08 13:41:00,1803.23,,infty -2022-08-08 13:42:00,1804.85,,infty -2022-08-08 13:43:00,1804.39,,infty -2022-08-08 13:44:00,1805.11,,infty -2022-08-08 13:45:00,1803.02,,infty -2022-08-08 13:46:00,1805.06,,infty -2022-08-08 13:47:00,1803.07,,infty -2022-08-08 13:48:00,1805.36,,infty -2022-08-08 13:49:00,1805.81,,infty -2022-08-08 13:50:00,1805.96,,infty -2022-08-08 13:51:00,1804.58,,infty -2022-08-08 13:52:00,1801.95,,infty -2022-08-08 13:53:00,1801.11,,infty -2022-08-08 13:54:00,1802.97,,infty -2022-08-08 13:55:00,1804.02,,infty -2022-08-08 13:56:00,1803.32,,infty -2022-08-08 13:57:00,1804.81,,infty -2022-08-08 13:58:00,1802.11,,infty -2022-08-08 13:59:00,1801.21,,infty -2022-08-08 14:00:00,1801.91,,infty -2022-08-08 14:01:00,1801.9,,infty -2022-08-08 14:02:00,1803.42,,infty -2022-08-08 14:03:00,1802.0,,infty -2022-08-08 14:04:00,1800.8,,infty -2022-08-08 14:05:00,1798.81,,infty -2022-08-08 14:06:00,1796.21,,infty -2022-08-08 14:07:00,1793.95,,infty -2022-08-08 14:08:00,1796.37,,infty -2022-08-08 14:09:00,1799.23,,infty -2022-08-08 14:10:00,1798.33,,infty -2022-08-08 14:11:00,1798.86,,infty -2022-08-08 14:12:00,1802.53,,infty -2022-08-08 14:13:00,1802.21,,infty -2022-08-08 14:14:00,1800.56,,infty -2022-08-08 14:15:00,1800.55,,infty -2022-08-08 14:16:00,1801.54,,infty -2022-08-08 14:17:00,1800.84,,infty -2022-08-08 14:18:00,1800.0,,infty -2022-08-08 14:19:00,1798.52,,infty -2022-08-08 14:20:00,1799.47,,infty -2022-08-08 14:21:00,1798.68,,infty -2022-08-08 14:22:00,1799.5,,infty -2022-08-08 14:23:00,1802.66,,infty -2022-08-08 14:24:00,1800.65,,infty -2022-08-08 14:25:00,1798.16,,infty -2022-08-08 14:26:00,1798.41,,infty -2022-08-08 14:27:00,1796.36,,infty -2022-08-08 14:28:00,1797.28,,infty -2022-08-08 14:29:00,1798.11,,infty -2022-08-08 14:30:00,1798.39,,infty -2022-08-08 14:31:00,1799.17,,infty -2022-08-08 14:32:00,1799.06,,infty -2022-08-08 14:33:00,1798.64,,infty -2022-08-08 14:34:00,1796.41,,infty -2022-08-08 14:35:00,1794.96,,infty -2022-08-08 14:36:00,1797.99,,infty -2022-08-08 14:37:00,1796.44,,infty -2022-08-08 14:38:00,1799.38,,infty -2022-08-08 14:39:00,1799.12,,infty -2022-08-08 14:40:00,1798.36,,infty -2022-08-08 14:41:00,1796.99,,infty -2022-08-08 14:42:00,1796.58,,infty -2022-08-08 14:43:00,1798.74,,infty -2022-08-08 14:44:00,1801.41,,infty -2022-08-08 14:45:00,1800.39,,infty -2022-08-08 14:46:00,1799.05,,infty -2022-08-08 14:47:00,1796.61,,infty -2022-08-08 14:48:00,1795.0,,infty -2022-08-08 14:49:00,1794.4,,infty -2022-08-08 14:50:00,1796.6,,infty -2022-08-08 14:51:00,1795.36,,infty -2022-08-08 14:52:00,1796.92,,infty -2022-08-08 14:53:00,1795.68,,infty -2022-08-08 14:54:00,1797.89,,infty -2022-08-08 14:55:00,1796.77,,infty -2022-08-08 14:56:00,1795.15,,infty -2022-08-08 14:57:00,1794.63,,infty -2022-08-08 14:58:00,1794.97,,infty -2022-08-08 14:59:00,1794.51,,infty -2022-08-08 15:00:00,1796.14,,infty -2022-08-08 15:01:00,1796.59,,infty -2022-08-08 15:02:00,1798.05,,infty -2022-08-08 15:03:00,1796.1,,infty -2022-08-08 15:04:00,1797.14,,infty -2022-08-08 15:05:00,1797.64,,infty -2022-08-08 15:06:00,1797.69,,infty -2022-08-08 15:07:00,1797.61,,infty -2022-08-08 15:08:00,1797.37,,infty -2022-08-08 15:09:00,1798.3,,infty -2022-08-08 15:10:00,1797.8,,infty -2022-08-08 15:11:00,1798.0,,infty -2022-08-08 15:12:00,1796.91,,infty -2022-08-08 15:13:00,1797.3,,infty -2022-08-08 15:14:00,1797.81,,infty -2022-08-08 15:15:00,1795.6,,infty -2022-08-08 15:16:00,1791.25,,infty -2022-08-08 15:17:00,1785.0,,infty -2022-08-08 15:18:00,1781.23,,infty -2022-08-08 15:19:00,1783.75,,infty -2022-08-08 15:20:00,1785.9,,infty -2022-08-08 15:21:00,1785.87,,infty -2022-08-08 15:22:00,1782.33,,infty -2022-08-08 15:23:00,1779.39,,infty -2022-08-08 15:24:00,1778.55,,infty -2022-08-08 15:25:00,1779.81,,infty -2022-08-08 15:26:00,1782.0,,infty -2022-08-08 15:27:00,1782.75,,infty -2022-08-08 15:28:00,1780.21,,infty -2022-08-08 15:29:00,1778.49,,infty -2022-08-08 15:30:00,1779.73,,infty -2022-08-08 15:31:00,1778.65,,infty -2022-08-08 15:32:00,1779.46,,infty -2022-08-08 15:33:00,1781.68,,infty -2022-08-08 15:34:00,1779.98,,infty -2022-08-08 15:35:00,1779.86,,infty -2022-08-08 15:36:00,1779.03,,infty -2022-08-08 15:37:00,1778.45,,infty -2022-08-08 15:38:00,1774.4,,infty -2022-08-08 15:39:00,1774.0,,infty -2022-08-08 15:40:00,1775.65,,infty -2022-08-08 15:41:00,1775.97,,infty -2022-08-08 15:42:00,1773.08,,infty -2022-08-08 15:43:00,1772.46,,infty -2022-08-08 15:44:00,1775.24,,infty -2022-08-08 15:45:00,1774.16,,infty -2022-08-08 15:46:00,1772.34,,infty -2022-08-08 15:47:00,1774.11,,infty -2022-08-08 15:48:00,1771.73,,infty -2022-08-08 15:49:00,1769.69,,infty -2022-08-08 15:50:00,1769.38,,infty -2022-08-08 15:51:00,1770.0,,infty -2022-08-08 15:52:00,1770.13,,infty -2022-08-08 15:53:00,1772.01,,infty -2022-08-08 15:54:00,1775.13,,infty -2022-08-08 15:55:00,1775.94,,infty -2022-08-08 15:56:00,1774.83,,infty -2022-08-08 15:57:00,1774.65,,infty -2022-08-08 15:58:00,1774.89,,infty -2022-08-08 15:59:00,1775.65,,infty -2022-08-08 16:00:00,1777.15,,infty -2022-08-08 16:01:00,1776.48,,infty -2022-08-08 16:02:00,1776.19,,infty -2022-08-08 16:03:00,1777.25,,infty -2022-08-08 16:04:00,1776.8,,infty -2022-08-08 16:05:00,1776.23,,infty -2022-08-08 16:06:00,1773.07,,infty -2022-08-08 16:07:00,1771.42,,infty -2022-08-08 16:08:00,1769.16,,infty -2022-08-08 16:09:00,1767.29,,infty -2022-08-08 16:10:00,1769.6,,infty -2022-08-08 16:11:00,1768.47,,infty -2022-08-08 16:12:00,1766.97,,infty -2022-08-08 16:13:00,1768.32,,infty -2022-08-08 16:14:00,1770.85,,infty -2022-08-08 16:15:00,1771.49,,infty -2022-08-08 16:16:00,1770.79,,infty -2022-08-08 16:17:00,1767.09,,infty -2022-08-08 16:18:00,1762.99,,infty -2022-08-08 16:19:00,1762.06,,infty -2022-08-08 16:20:00,1759.24,,infty -2022-08-08 16:21:00,1759.92,,infty -2022-08-08 16:22:00,1759.56,,infty -2022-08-08 16:23:00,1760.33,,infty -2022-08-08 16:24:00,1761.41,,infty -2022-08-08 16:25:00,1763.7,,infty -2022-08-08 16:26:00,1763.8,,infty -2022-08-08 16:27:00,1761.71,,infty -2022-08-08 16:28:00,1760.28,,infty -2022-08-08 16:29:00,1759.03,,infty -2022-08-08 16:30:00,1760.75,,infty -2022-08-08 16:31:00,1761.77,,infty -2022-08-08 16:32:00,1761.49,,infty -2022-08-08 16:33:00,1762.88,,infty -2022-08-08 16:34:00,1765.75,,infty -2022-08-08 16:35:00,1763.86,,infty -2022-08-08 16:36:00,1764.18,,infty -2022-08-08 16:37:00,1762.0,,infty -2022-08-08 16:38:00,1764.03,,infty -2022-08-08 16:39:00,1765.13,,infty -2022-08-08 16:40:00,1764.3,,infty -2022-08-08 16:41:00,1764.9,,infty -2022-08-08 16:42:00,1767.57,,infty -2022-08-08 16:43:00,1770.24,,infty -2022-08-08 16:44:00,1768.36,,infty -2022-08-08 16:45:00,1773.04,,infty -2022-08-08 16:46:00,1770.56,,infty -2022-08-08 16:47:00,1770.27,,infty -2022-08-08 16:48:00,1771.93,,infty -2022-08-08 16:49:00,1771.33,,infty -2022-08-08 16:50:00,1772.04,,infty -2022-08-08 16:51:00,1771.82,,infty -2022-08-08 16:52:00,1770.96,,infty -2022-08-08 16:53:00,1769.57,,infty -2022-08-08 16:54:00,1770.95,,infty -2022-08-08 16:55:00,1769.78,,infty -2022-08-08 16:56:00,1768.65,,infty -2022-08-08 16:57:00,1767.28,,infty -2022-08-08 16:58:00,1766.17,,infty -2022-08-08 16:59:00,1768.0,,infty -2022-08-08 17:00:00,1765.69,,infty -2022-08-08 17:01:00,1766.17,,infty -2022-08-08 17:02:00,1763.95,,infty -2022-08-08 17:03:00,1765.43,,infty -2022-08-08 17:04:00,1766.89,,infty -2022-08-08 17:05:00,1767.95,,infty -2022-08-08 17:06:00,1768.96,,infty -2022-08-08 17:07:00,1771.78,,infty -2022-08-08 17:08:00,1771.54,,infty -2022-08-08 17:09:00,1770.73,,infty -2022-08-08 17:10:00,1771.31,,infty -2022-08-08 17:11:00,1770.4,,infty -2022-08-08 17:12:00,1772.2,,infty -2022-08-08 17:13:00,1770.54,,infty -2022-08-08 17:14:00,1770.75,,infty -2022-08-08 17:15:00,1771.88,,infty -2022-08-08 17:16:00,1772.72,,infty -2022-08-08 17:17:00,1773.89,,infty -2022-08-08 17:18:00,1773.68,,infty -2022-08-08 17:19:00,1772.2,,infty -2022-08-08 17:20:00,1768.6,,infty -2022-08-08 17:21:00,1767.93,,infty -2022-08-08 17:22:00,1767.79,,infty -2022-08-08 17:23:00,1768.69,,infty -2022-08-08 17:24:00,1770.24,,infty -2022-08-08 17:25:00,1768.82,,infty -2022-08-08 17:26:00,1770.14,,infty -2022-08-08 17:27:00,1770.4,,infty -2022-08-08 17:28:00,1769.33,,infty -2022-08-08 17:29:00,1767.68,,infty -2022-08-08 17:30:00,1770.19,,infty -2022-08-08 17:31:00,1769.57,,infty -2022-08-08 17:32:00,1770.01,,infty -2022-08-08 17:33:00,1771.53,,infty -2022-08-08 17:34:00,1771.52,,infty -2022-08-08 17:35:00,1771.81,,infty -2022-08-08 17:36:00,1769.31,,infty -2022-08-08 17:37:00,1769.68,,infty -2022-08-08 17:38:00,1769.08,,infty -2022-08-08 17:39:00,1769.76,,infty -2022-08-08 17:40:00,1768.69,,infty -2022-08-08 17:41:00,1769.02,,infty -2022-08-08 17:42:00,1768.37,,infty -2022-08-08 17:43:00,1768.08,,infty -2022-08-08 17:44:00,1767.85,,infty -2022-08-08 17:45:00,1769.72,,infty -2022-08-08 17:46:00,1769.55,,infty -2022-08-08 17:47:00,1767.13,,infty -2022-08-08 17:48:00,1765.99,,infty -2022-08-08 17:49:00,1765.99,,infty -2022-08-08 17:50:00,1766.02,,infty -2022-08-08 17:51:00,1767.96,,infty -2022-08-08 17:52:00,1768.66,,infty -2022-08-08 17:53:00,1770.06,,infty -2022-08-08 17:54:00,1771.41,,infty -2022-08-08 17:55:00,1771.24,,infty -2022-08-08 17:56:00,1770.91,,infty -2022-08-08 17:57:00,1770.13,,infty -2022-08-08 17:58:00,1770.47,,infty -2022-08-08 17:59:00,1770.81,,infty -2022-08-08 18:00:00,1769.85,,infty -2022-08-08 18:01:00,1769.65,,infty -2022-08-08 18:02:00,1770.01,,infty -2022-08-08 18:03:00,1767.01,,infty -2022-08-08 18:04:00,1766.03,,infty -2022-08-08 18:05:00,1763.47,,infty -2022-08-08 18:06:00,1765.97,,infty -2022-08-08 18:07:00,1766.79,,infty -2022-08-08 18:08:00,1764.83,,infty -2022-08-08 18:09:00,1765.04,,infty -2022-08-08 18:10:00,1765.55,,infty -2022-08-08 18:11:00,1765.27,,infty -2022-08-08 18:12:00,1764.22,,infty -2022-08-08 18:13:00,1764.59,,infty -2022-08-08 18:14:00,1765.62,,infty -2022-08-08 18:15:00,1767.27,,infty -2022-08-08 18:16:00,1765.75,,infty -2022-08-08 18:17:00,1764.46,,infty -2022-08-08 18:18:00,1767.27,,infty -2022-08-08 18:19:00,1768.93,,infty -2022-08-08 18:20:00,1768.85,,infty -2022-08-08 18:21:00,1768.98,,infty -2022-08-08 18:22:00,1768.32,,infty -2022-08-08 18:23:00,1768.23,,infty -2022-08-08 18:24:00,1767.25,,infty -2022-08-08 18:25:00,1766.18,,infty -2022-08-08 18:26:00,1767.58,,infty -2022-08-08 18:27:00,1768.54,,infty -2022-08-08 18:28:00,1769.57,,infty -2022-08-08 18:29:00,1771.47,,infty -2022-08-08 18:30:00,1771.2,,infty -2022-08-08 18:31:00,1772.1,,infty -2022-08-08 18:32:00,1772.61,,infty -2022-08-08 18:33:00,1777.57,,infty -2022-08-08 18:34:00,1778.65,,infty -2022-08-08 18:35:00,1774.57,,infty -2022-08-08 18:36:00,1776.02,,infty -2022-08-08 18:37:00,1777.76,,infty -2022-08-08 18:38:00,1780.52,,infty -2022-08-08 18:39:00,1777.49,,infty -2022-08-08 18:40:00,1778.51,,infty -2022-08-08 18:41:00,1778.86,,infty -2022-08-08 18:42:00,1778.91,,infty -2022-08-08 18:43:00,1777.61,,infty -2022-08-08 18:44:00,1778.7,,infty -2022-08-08 18:45:00,1774.02,,infty -2022-08-08 18:46:00,1775.65,,infty -2022-08-08 18:47:00,1775.12,,infty -2022-08-08 18:48:00,1772.83,,infty -2022-08-08 18:49:00,1774.86,,infty -2022-08-08 18:50:00,1774.3,,infty -2022-08-08 18:51:00,1772.16,,infty -2022-08-08 18:52:00,1771.67,,infty -2022-08-08 18:53:00,1770.26,,infty -2022-08-08 18:54:00,1769.37,,infty -2022-08-08 18:55:00,1772.12,,infty -2022-08-08 18:56:00,1770.73,,infty -2022-08-08 18:57:00,1772.55,,infty -2022-08-08 18:58:00,1774.15,,infty -2022-08-08 18:59:00,1773.82,,infty -2022-08-08 19:00:00,1774.43,,infty -2022-08-08 19:01:00,1773.28,,infty -2022-08-08 19:02:00,1775.35,,infty -2022-08-08 19:03:00,1776.36,,infty -2022-08-08 19:04:00,1773.85,,infty -2022-08-08 19:05:00,1775.51,,infty -2022-08-08 19:06:00,1774.89,,infty -2022-08-08 19:07:00,1774.78,,infty -2022-08-08 19:08:00,1775.17,,infty -2022-08-08 19:09:00,1774.49,,infty -2022-08-08 19:10:00,1773.14,,infty -2022-08-08 19:11:00,1772.29,,infty -2022-08-08 19:12:00,1773.83,,infty -2022-08-08 19:13:00,1774.22,,infty -2022-08-08 19:14:00,1775.28,,infty -2022-08-08 19:15:00,1772.81,,infty -2022-08-08 19:16:00,1770.84,,infty -2022-08-08 19:17:00,1770.27,,infty -2022-08-08 19:18:00,1768.75,,infty -2022-08-08 19:19:00,1769.89,,infty -2022-08-08 19:20:00,1771.02,,infty -2022-08-08 19:21:00,1769.34,,infty -2022-08-08 19:22:00,1770.19,,infty -2022-08-08 19:23:00,1772.76,,infty -2022-08-08 19:24:00,1771.91,,infty -2022-08-08 19:25:00,1774.1,,infty -2022-08-08 19:26:00,1778.48,,infty -2022-08-08 19:27:00,1777.91,,infty -2022-08-08 19:28:00,1782.44,,infty -2022-08-08 19:29:00,1782.77,,infty -2022-08-08 19:30:00,1781.38,,infty -2022-08-08 19:31:00,1779.78,,infty -2022-08-08 19:32:00,1779.72,,infty -2022-08-08 19:33:00,1783.72,,infty -2022-08-08 19:34:00,1782.52,,infty -2022-08-08 19:35:00,1782.77,,infty -2022-08-08 19:36:00,1783.86,,infty -2022-08-08 19:37:00,1784.26,,infty -2022-08-08 19:38:00,1784.64,,infty -2022-08-08 19:39:00,1785.95,,infty -2022-08-08 19:40:00,1785.0,,infty -2022-08-08 19:41:00,1785.58,,infty -2022-08-08 19:42:00,1785.76,,infty -2022-08-08 19:43:00,1784.68,,infty -2022-08-08 19:44:00,1786.03,,infty -2022-08-08 19:45:00,1785.72,,infty -2022-08-08 19:46:00,1786.36,,infty -2022-08-08 19:47:00,1784.89,,infty -2022-08-08 19:48:00,1784.41,,infty -2022-08-08 19:49:00,1782.84,,infty -2022-08-08 19:50:00,1784.65,,infty -2022-08-08 19:51:00,1784.23,,infty -2022-08-08 19:52:00,1782.68,,infty -2022-08-08 19:53:00,1782.87,,infty -2022-08-08 19:54:00,1783.57,,infty -2022-08-08 19:55:00,1782.81,,infty -2022-08-08 19:56:00,1782.63,,infty -2022-08-08 19:57:00,1782.34,,infty -2022-08-08 19:58:00,1783.1,,infty -2022-08-08 19:59:00,1783.75,,infty -2022-08-08 20:00:00,1784.0,,infty -2022-08-08 20:01:00,1785.0,,infty -2022-08-08 20:02:00,1783.86,,infty -2022-08-08 20:03:00,1785.63,,infty -2022-08-08 20:04:00,1786.42,,infty -2022-08-08 20:05:00,1784.7,,infty -2022-08-08 20:06:00,1785.52,,infty -2022-08-08 20:07:00,1786.9,,infty -2022-08-08 20:08:00,1784.72,,infty -2022-08-08 20:09:00,1785.19,,infty -2022-08-08 20:10:00,1785.19,,infty -2022-08-08 20:11:00,1784.57,,infty -2022-08-08 20:12:00,1784.49,,infty -2022-08-08 20:13:00,1783.42,,infty -2022-08-08 20:14:00,1782.52,,infty -2022-08-08 20:15:00,1784.19,,infty -2022-08-08 20:16:00,1784.54,,infty -2022-08-08 20:17:00,1784.76,,infty -2022-08-08 20:18:00,1785.1,,infty -2022-08-08 20:19:00,1784.55,,infty -2022-08-08 20:20:00,1785.04,,infty -2022-08-08 20:21:00,1785.17,,infty -2022-08-08 20:22:00,1783.45,,infty -2022-08-08 20:23:00,1784.25,,infty -2022-08-08 20:24:00,1785.31,,infty -2022-08-08 20:25:00,1784.78,,infty -2022-08-08 20:26:00,1785.77,,infty -2022-08-08 20:27:00,1784.95,,infty -2022-08-08 20:28:00,1786.05,,infty -2022-08-08 20:29:00,1787.43,,infty -2022-08-08 20:30:00,1788.33,,infty -2022-08-08 20:31:00,1786.87,,infty -2022-08-08 20:32:00,1787.68,,infty -2022-08-08 20:33:00,1788.28,,infty -2022-08-08 20:34:00,1788.04,,infty -2022-08-08 20:35:00,1789.95,,infty -2022-08-08 20:36:00,1790.95,,infty -2022-08-08 20:37:00,1791.08,,infty -2022-08-08 20:38:00,1789.66,,infty -2022-08-08 20:39:00,1791.03,,infty -2022-08-08 20:40:00,1790.31,,infty -2022-08-08 20:41:00,1789.77,,infty -2022-08-08 20:42:00,1790.55,,infty -2022-08-08 20:43:00,1788.67,,infty -2022-08-08 20:44:00,1787.36,,infty -2022-08-08 20:45:00,1785.46,,infty -2022-08-08 20:46:00,1785.74,,infty -2022-08-08 20:47:00,1787.19,,infty -2022-08-08 20:48:00,1788.11,,infty -2022-08-08 20:49:00,1790.22,,infty -2022-08-08 20:50:00,1791.36,,infty -2022-08-08 20:51:00,1791.54,,infty -2022-08-08 20:52:00,1792.3,,infty -2022-08-08 20:53:00,1794.55,,infty -2022-08-08 20:54:00,1792.21,,infty -2022-08-08 20:55:00,1793.2,,infty -2022-08-08 20:56:00,1794.69,,infty -2022-08-08 20:57:00,1795.83,,infty -2022-08-08 20:58:00,1795.41,,infty -2022-08-08 20:59:00,1796.96,,infty -2022-08-08 21:00:00,1795.64,,infty -2022-08-08 21:01:00,1794.93,,infty -2022-08-08 21:02:00,1794.33,,infty -2022-08-08 21:03:00,1792.4,,infty -2022-08-08 21:04:00,1793.06,,infty -2022-08-08 21:05:00,1794.03,,infty -2022-08-08 21:06:00,1790.41,,infty -2022-08-08 21:07:00,1788.95,,infty -2022-08-08 21:08:00,1786.87,,infty -2022-08-08 21:09:00,1785.46,,infty -2022-08-08 21:10:00,1785.27,,infty -2022-08-08 21:11:00,1782.16,,infty -2022-08-08 21:12:00,1781.97,,infty -2022-08-08 21:13:00,1780.65,,infty -2022-08-08 21:14:00,1781.47,,infty -2022-08-08 21:15:00,1776.95,,infty -2022-08-08 21:16:00,1774.84,,infty -2022-08-08 21:17:00,1769.35,,infty -2022-08-08 21:18:00,1771.18,,infty -2022-08-08 21:19:00,1772.1,,infty -2022-08-08 21:20:00,1775.32,,infty -2022-08-08 21:21:00,1773.78,,infty -2022-08-08 21:22:00,1776.42,,infty -2022-08-08 21:23:00,1776.34,,infty -2022-08-08 21:24:00,1776.11,,infty -2022-08-08 21:25:00,1776.18,,infty -2022-08-08 21:26:00,1776.82,,infty -2022-08-08 21:27:00,1777.83,,infty -2022-08-08 21:28:00,1777.62,,infty -2022-08-08 21:29:00,1776.83,,infty -2022-08-08 21:30:00,1775.06,,infty -2022-08-08 21:31:00,1773.35,,infty -2022-08-08 21:32:00,1770.99,,infty -2022-08-08 21:33:00,1770.31,,infty -2022-08-08 21:34:00,1768.0,,infty -2022-08-08 21:35:00,1768.42,,infty -2022-08-08 21:36:00,1770.8,,infty -2022-08-08 21:37:00,1772.92,,infty -2022-08-08 21:38:00,1770.28,,infty -2022-08-08 21:39:00,1773.44,,infty -2022-08-08 21:40:00,1775.0,,infty -2022-08-08 21:41:00,1774.44,,infty -2022-08-08 21:42:00,1775.01,,infty -2022-08-08 21:43:00,1775.0,,infty -2022-08-08 21:44:00,1775.13,,infty -2022-08-08 21:45:00,1773.54,,infty -2022-08-08 21:46:00,1771.93,,infty -2022-08-08 21:47:00,1772.45,,infty -2022-08-08 21:48:00,1772.19,,infty -2022-08-08 21:49:00,1772.13,,infty -2022-08-08 21:50:00,1770.79,,infty -2022-08-08 21:51:00,1770.9,,infty -2022-08-08 21:52:00,1771.96,,infty -2022-08-08 21:53:00,1772.7,,infty -2022-08-08 21:54:00,1771.78,,infty -2022-08-08 21:55:00,1772.01,,infty -2022-08-08 21:56:00,1771.13,,infty -2022-08-08 21:57:00,1768.4,,infty -2022-08-08 21:58:00,1770.97,,infty -2022-08-08 21:59:00,1769.94,,infty -2022-08-08 22:00:00,1769.89,,infty -2022-08-08 22:01:00,1771.21,,infty -2022-08-08 22:02:00,1772.99,,infty -2022-08-08 22:03:00,1773.44,,infty -2022-08-08 22:04:00,1772.25,,infty -2022-08-08 22:05:00,1769.88,,infty -2022-08-08 22:06:00,1769.88,,infty -2022-08-08 22:07:00,1770.2,,infty -2022-08-08 22:08:00,1769.96,,infty -2022-08-08 22:09:00,1768.79,,infty -2022-08-08 22:10:00,1770.11,,infty -2022-08-08 22:11:00,1771.29,,infty -2022-08-08 22:12:00,1775.13,,infty -2022-08-08 22:13:00,1773.17,,infty -2022-08-08 22:14:00,1771.3,,infty -2022-08-08 22:15:00,1771.56,,infty -2022-08-08 22:16:00,1772.55,,infty -2022-08-08 22:17:00,1774.35,,infty -2022-08-08 22:18:00,1773.44,,infty -2022-08-08 22:19:00,1773.62,,infty -2022-08-08 22:20:00,1773.88,,infty -2022-08-08 22:21:00,1773.52,,infty -2022-08-08 22:22:00,1776.5,,infty -2022-08-08 22:23:00,1776.15,,infty -2022-08-08 22:24:00,1775.61,,infty -2022-08-08 22:25:00,1776.01,,infty -2022-08-08 22:26:00,1776.43,,infty -2022-08-08 22:27:00,1775.47,,infty -2022-08-08 22:28:00,1777.5,,infty -2022-08-08 22:29:00,1775.12,,infty -2022-08-08 22:30:00,1774.94,,infty -2022-08-08 22:31:00,1774.61,,infty -2022-08-08 22:32:00,1775.1,,infty -2022-08-08 22:33:00,1775.1,,infty -2022-08-08 22:34:00,1776.49,,infty -2022-08-08 22:35:00,1777.27,,infty -2022-08-08 22:36:00,1776.19,,infty -2022-08-08 22:37:00,1776.37,,infty -2022-08-08 22:38:00,1774.9,,infty -2022-08-08 22:39:00,1774.59,,infty -2022-08-08 22:40:00,1772.91,,infty -2022-08-08 22:41:00,1772.88,,infty -2022-08-08 22:42:00,1772.07,,infty -2022-08-08 22:43:00,1770.21,,infty -2022-08-08 22:44:00,1764.44,,infty -2022-08-08 22:45:00,1762.54,,infty -2022-08-08 22:46:00,1767.38,,infty -2022-08-08 22:47:00,1766.67,,infty -2022-08-08 22:48:00,1771.37,,infty -2022-08-08 22:49:00,1772.67,,infty -2022-08-08 22:50:00,1773.03,,infty -2022-08-08 22:51:00,1773.28,,infty -2022-08-08 22:52:00,1770.84,,infty -2022-08-08 22:53:00,1771.97,,infty -2022-08-08 22:54:00,1772.99,,infty -2022-08-08 22:55:00,1772.76,,infty -2022-08-08 22:56:00,1774.48,,infty -2022-08-08 22:57:00,1777.18,,infty -2022-08-08 22:58:00,1779.03,,infty -2022-08-08 22:59:00,1778.31,,infty -2022-08-08 23:00:00,1781.14,,infty -2022-08-08 23:01:00,1781.53,,infty -2022-08-08 23:02:00,1779.16,,infty -2022-08-08 23:03:00,1778.28,,infty -2022-08-08 23:04:00,1777.7,,infty -2022-08-08 23:05:00,1781.89,,infty -2022-08-08 23:06:00,1780.99,,infty -2022-08-08 23:07:00,1786.13,,infty -2022-08-08 23:08:00,1786.6,,infty -2022-08-08 23:09:00,1785.19,,infty -2022-08-08 23:10:00,1787.17,,infty -2022-08-08 23:11:00,1785.61,,infty -2022-08-08 23:12:00,1784.68,,infty -2022-08-08 23:13:00,1784.86,,infty -2022-08-08 23:14:00,1783.82,,infty -2022-08-08 23:15:00,1785.28,,infty -2022-08-08 23:16:00,1786.12,,infty -2022-08-08 23:17:00,1786.12,,infty -2022-08-08 23:18:00,1786.75,,infty -2022-08-08 23:19:00,1790.05,,infty -2022-08-08 23:20:00,1785.77,,infty -2022-08-08 23:21:00,1785.86,,infty -2022-08-08 23:22:00,1778.6,,infty -2022-08-08 23:23:00,1776.81,,infty -2022-08-08 23:24:00,1775.34,,infty -2022-08-08 23:25:00,1772.4,,infty -2022-08-08 23:26:00,1772.07,,infty -2022-08-08 23:27:00,1770.72,,infty -2022-08-08 23:28:00,1772.98,,infty -2022-08-08 23:29:00,1774.84,,infty -2022-08-08 23:30:00,1773.71,,infty -2022-08-08 23:31:00,1773.89,,infty -2022-08-08 23:32:00,1774.97,,infty -2022-08-08 23:33:00,1773.44,,infty -2022-08-08 23:34:00,1771.82,,infty -2022-08-08 23:35:00,1772.36,,infty -2022-08-08 23:36:00,1774.17,,infty -2022-08-08 23:37:00,1774.24,,infty -2022-08-08 23:38:00,1774.64,,infty -2022-08-08 23:39:00,1774.14,,infty -2022-08-08 23:40:00,1771.38,,infty -2022-08-08 23:41:00,1769.77,,infty -2022-08-08 23:42:00,1769.62,,infty -2022-08-08 23:43:00,1772.44,,infty -2022-08-08 23:44:00,1771.52,,infty -2022-08-08 23:45:00,1774.96,,infty -2022-08-08 23:46:00,1774.61,,infty -2022-08-08 23:47:00,1775.6,,infty -2022-08-08 23:48:00,1775.18,,infty -2022-08-08 23:49:00,1774.19,,infty -2022-08-08 23:50:00,1775.45,,infty -2022-08-08 23:51:00,1774.3,,infty -2022-08-08 23:52:00,1774.42,,infty -2022-08-08 23:53:00,1774.03,,infty -2022-08-08 23:54:00,1774.31,,infty -2022-08-08 23:55:00,1773.76,,infty -2022-08-08 23:56:00,1775.11,,infty -2022-08-08 23:57:00,1778.46,,infty -2022-08-08 23:58:00,1778.62,,infty -2022-08-08 23:59:00,1777.16,,infty -2022-08-09 00:00:00,1778.31,,infty -2022-08-09 00:01:00,1776.65,,infty -2022-08-09 00:02:00,1776.24,,infty -2022-08-09 00:03:00,1777.16,,infty -2022-08-09 00:04:00,1779.34,,infty -2022-08-09 00:05:00,1779.47,,infty -2022-08-09 00:06:00,1780.26,,infty -2022-08-09 00:07:00,1779.82,,infty -2022-08-09 00:08:00,1778.31,,infty -2022-08-09 00:09:00,1778.98,,infty -2022-08-09 00:10:00,1776.14,,infty -2022-08-09 00:11:00,1773.53,,infty -2022-08-09 00:12:00,1770.99,,infty -2022-08-09 00:13:00,1772.72,,infty -2022-08-09 00:14:00,1776.99,,infty -2022-08-09 00:15:00,1775.91,,infty -2022-08-09 00:16:00,1777.35,,infty -2022-08-09 00:17:00,1777.33,,infty -2022-08-09 00:18:00,1779.11,,infty -2022-08-09 00:19:00,1783.32,,infty -2022-08-09 00:20:00,1782.65,,infty -2022-08-09 00:21:00,1784.75,,infty -2022-08-09 00:22:00,1784.01,,infty -2022-08-09 00:23:00,1783.63,,infty -2022-08-09 00:24:00,1781.04,,infty -2022-08-09 00:25:00,1782.47,,infty -2022-08-09 00:26:00,1781.81,,infty -2022-08-09 00:27:00,1782.98,,infty -2022-08-09 00:28:00,1781.93,,infty -2022-08-09 00:29:00,1783.78,,infty -2022-08-09 00:30:00,1784.19,,infty -2022-08-09 00:31:00,1783.56,,infty -2022-08-09 00:32:00,1782.99,,infty -2022-08-09 00:33:00,1784.49,,infty -2022-08-09 00:34:00,1785.73,,infty -2022-08-09 00:35:00,1782.9,,infty -2022-08-09 00:36:00,1783.5,,infty -2022-08-09 00:37:00,1783.03,,infty -2022-08-09 00:38:00,1782.46,,infty -2022-08-09 00:39:00,1779.88,,infty -2022-08-09 00:40:00,1781.51,,infty -2022-08-09 00:41:00,1780.05,,infty -2022-08-09 00:42:00,1781.65,,infty -2022-08-09 00:43:00,1779.04,,infty -2022-08-09 00:44:00,1777.73,,infty -2022-08-09 00:45:00,1778.72,,infty -2022-08-09 00:46:00,1779.78,,infty -2022-08-09 00:47:00,1778.74,,infty -2022-08-09 00:48:00,1777.42,,infty -2022-08-09 00:49:00,1776.71,,infty -2022-08-09 00:50:00,1777.41,,infty -2022-08-09 00:51:00,1777.81,,infty -2022-08-09 00:52:00,1778.99,,infty -2022-08-09 00:53:00,1778.57,,infty -2022-08-09 00:54:00,1778.51,,infty -2022-08-09 00:55:00,1779.5,,infty -2022-08-09 00:56:00,1776.07,,infty -2022-08-09 00:57:00,1776.45,,infty -2022-08-09 00:58:00,1775.83,,infty -2022-08-09 00:59:00,1774.12,,infty -2022-08-09 01:00:00,1770.65,,infty -2022-08-09 01:01:00,1772.27,,infty -2022-08-09 01:02:00,1776.52,,infty -2022-08-09 01:03:00,1773.76,,infty -2022-08-09 01:04:00,1774.45,,infty -2022-08-09 01:05:00,1773.65,,infty -2022-08-09 01:06:00,1772.26,,infty -2022-08-09 01:07:00,1772.31,,infty -2022-08-09 01:08:00,1770.65,,infty -2022-08-09 01:09:00,1771.15,,infty -2022-08-09 01:10:00,1771.58,,infty -2022-08-09 01:11:00,1772.83,,infty -2022-08-09 01:12:00,1772.47,,infty -2022-08-09 01:13:00,1771.62,,infty -2022-08-09 01:14:00,1770.65,,infty -2022-08-09 01:15:00,1770.81,,infty -2022-08-09 01:16:00,1774.77,,infty -2022-08-09 01:17:00,1773.49,,infty -2022-08-09 01:18:00,1774.09,,infty -2022-08-09 01:19:00,1772.71,,infty -2022-08-09 01:20:00,1774.52,,infty -2022-08-09 01:21:00,1771.59,,infty -2022-08-09 01:22:00,1772.4,,infty -2022-08-09 01:23:00,1772.51,,infty -2022-08-09 01:24:00,1770.78,,infty -2022-08-09 01:25:00,1769.14,,infty -2022-08-09 01:26:00,1768.93,,infty -2022-08-09 01:27:00,1769.24,,infty -2022-08-09 01:28:00,1769.0,,infty -2022-08-09 01:29:00,1771.36,,infty -2022-08-09 01:30:00,1770.15,,infty -2022-08-09 01:31:00,1771.0,,infty -2022-08-09 01:32:00,1769.25,,infty -2022-08-09 01:33:00,1771.02,,infty -2022-08-09 01:34:00,1772.86,,infty -2022-08-09 01:35:00,1773.72,,infty -2022-08-09 01:36:00,1772.31,,infty -2022-08-09 01:37:00,1772.5,,infty -2022-08-09 01:38:00,1770.97,,infty -2022-08-09 01:39:00,1769.78,,infty -2022-08-09 01:40:00,1769.63,,infty -2022-08-09 01:41:00,1771.3,,infty -2022-08-09 01:42:00,1766.69,,infty -2022-08-09 01:43:00,1767.11,,infty -2022-08-09 01:44:00,1768.04,,infty -2022-08-09 01:45:00,1765.86,,infty -2022-08-09 01:46:00,1767.04,,infty -2022-08-09 01:47:00,1764.39,,infty -2022-08-09 01:48:00,1764.4,,infty -2022-08-09 01:49:00,1766.01,,infty -2022-08-09 01:50:00,1766.27,,infty -2022-08-09 01:51:00,1767.36,,infty -2022-08-09 01:52:00,1767.03,,infty -2022-08-09 01:53:00,1765.54,,infty -2022-08-09 01:54:00,1764.38,,infty -2022-08-09 01:55:00,1763.75,,infty -2022-08-09 01:56:00,1765.95,,infty -2022-08-09 01:57:00,1765.25,,infty -2022-08-09 01:58:00,1766.05,,infty -2022-08-09 01:59:00,1766.41,,infty -2022-08-09 02:00:00,1765.58,,infty -2022-08-09 02:01:00,1766.82,,infty -2022-08-09 02:02:00,1767.56,,infty -2022-08-09 02:03:00,1767.77,,infty -2022-08-09 02:04:00,1767.98,,infty -2022-08-09 02:05:00,1767.74,,infty -2022-08-09 02:06:00,1768.31,,infty -2022-08-09 02:07:00,1769.66,,infty -2022-08-09 02:08:00,1765.75,,infty -2022-08-09 02:09:00,1764.79,,infty -2022-08-09 02:10:00,1764.54,,infty -2022-08-09 02:11:00,1766.53,,infty -2022-08-09 02:12:00,1765.57,,infty -2022-08-09 02:13:00,1765.96,,infty -2022-08-09 02:14:00,1764.04,,infty -2022-08-09 02:15:00,1763.47,,infty -2022-08-09 02:16:00,1767.13,,infty -2022-08-09 02:17:00,1768.0,,infty -2022-08-09 02:18:00,1766.74,,infty -2022-08-09 02:19:00,1768.22,,infty -2022-08-09 02:20:00,1768.39,,infty -2022-08-09 02:21:00,1770.15,,infty -2022-08-09 02:22:00,1770.45,,infty -2022-08-09 02:23:00,1771.11,,infty -2022-08-09 02:24:00,1770.61,,infty -2022-08-09 02:25:00,1770.43,,infty -2022-08-09 02:26:00,1771.54,,infty -2022-08-09 02:27:00,1771.55,,infty -2022-08-09 02:28:00,1772.73,,infty -2022-08-09 02:29:00,1771.34,,infty -2022-08-09 02:30:00,1772.57,,infty -2022-08-09 02:31:00,1770.76,,infty -2022-08-09 02:32:00,1771.02,,infty -2022-08-09 02:33:00,1771.09,,infty -2022-08-09 02:34:00,1770.56,,infty -2022-08-09 02:35:00,1771.21,,infty -2022-08-09 02:36:00,1772.05,,infty -2022-08-09 02:37:00,1772.34,,infty -2022-08-09 02:38:00,1771.67,,infty -2022-08-09 02:39:00,1772.02,,infty -2022-08-09 02:40:00,1771.91,,infty -2022-08-09 02:41:00,1771.15,,infty -2022-08-09 02:42:00,1771.25,,infty -2022-08-09 02:43:00,1771.98,,infty -2022-08-09 02:44:00,1771.64,,infty -2022-08-09 02:45:00,1772.24,,infty -2022-08-09 02:46:00,1773.3,,infty -2022-08-09 02:47:00,1772.75,,infty -2022-08-09 02:48:00,1771.71,,infty -2022-08-09 02:49:00,1772.52,,infty -2022-08-09 02:50:00,1774.12,,infty -2022-08-09 02:51:00,1772.88,,infty -2022-08-09 02:52:00,1772.83,,infty -2022-08-09 02:53:00,1772.88,,infty -2022-08-09 02:54:00,1772.96,,infty -2022-08-09 02:55:00,1772.81,,infty -2022-08-09 02:56:00,1774.46,,infty -2022-08-09 02:57:00,1773.61,,infty -2022-08-09 02:58:00,1773.93,,infty -2022-08-09 02:59:00,1774.43,,infty -2022-08-09 03:00:00,1774.27,,infty -2022-08-09 03:01:00,1773.51,,infty -2022-08-09 03:02:00,1774.23,,infty -2022-08-09 03:03:00,1773.57,,infty -2022-08-09 03:04:00,1778.98,,infty -2022-08-09 03:05:00,1777.19,,infty -2022-08-09 03:06:00,1774.94,,infty -2022-08-09 03:07:00,1775.17,,infty -2022-08-09 03:08:00,1775.61,,infty -2022-08-09 03:09:00,1775.97,,infty -2022-08-09 03:10:00,1774.74,,infty -2022-08-09 03:11:00,1774.42,,infty -2022-08-09 03:12:00,1776.28,,infty -2022-08-09 03:13:00,1775.36,,infty -2022-08-09 03:14:00,1777.04,,infty -2022-08-09 03:15:00,1777.23,,infty -2022-08-09 03:16:00,1777.57,,infty -2022-08-09 03:17:00,1777.61,,infty -2022-08-09 03:18:00,1776.07,,infty -2022-08-09 03:19:00,1775.72,,infty -2022-08-09 03:20:00,1775.97,,infty -2022-08-09 03:21:00,1777.26,,infty -2022-08-09 03:22:00,1778.67,,infty -2022-08-09 03:23:00,1778.46,,infty -2022-08-09 03:24:00,1778.96,,infty -2022-08-09 03:25:00,1779.23,,infty -2022-08-09 03:26:00,1779.0,,infty -2022-08-09 03:27:00,1779.3,,infty -2022-08-09 03:28:00,1779.33,,infty -2022-08-09 03:29:00,1779.14,,infty -2022-08-09 03:30:00,1778.05,,infty -2022-08-09 03:31:00,1777.47,,infty -2022-08-09 03:32:00,1779.2,,infty -2022-08-09 03:33:00,1779.13,,infty -2022-08-09 03:34:00,1778.38,,infty -2022-08-09 03:35:00,1778.45,,infty -2022-08-09 03:36:00,1779.7,,infty -2022-08-09 03:37:00,1779.62,,infty -2022-08-09 03:38:00,1779.93,,infty -2022-08-09 03:39:00,1780.16,,infty -2022-08-09 03:40:00,1780.44,,infty -2022-08-09 03:41:00,1781.48,,infty -2022-08-09 03:42:00,1781.17,,infty -2022-08-09 03:43:00,1781.21,,infty -2022-08-09 03:44:00,1780.48,,infty -2022-08-09 03:45:00,1780.54,,infty -2022-08-09 03:46:00,1778.79,,infty -2022-08-09 03:47:00,1778.12,,infty -2022-08-09 03:48:00,1778.92,,infty -2022-08-09 03:49:00,1778.26,,infty -2022-08-09 03:50:00,1777.73,,infty -2022-08-09 03:51:00,1777.21,,infty -2022-08-09 03:52:00,1777.4,,infty -2022-08-09 03:53:00,1779.26,,infty -2022-08-09 03:54:00,1778.92,,infty -2022-08-09 03:55:00,1778.33,,infty -2022-08-09 03:56:00,1779.34,,infty -2022-08-09 03:57:00,1779.08,,infty -2022-08-09 03:58:00,1778.92,,infty -2022-08-09 03:59:00,1779.16,,infty -2022-08-09 04:00:00,1779.5,,infty -2022-08-09 04:01:00,1778.99,,infty -2022-08-09 04:02:00,1777.8,,infty -2022-08-09 04:03:00,1777.33,,infty -2022-08-09 04:04:00,1779.16,,infty -2022-08-09 04:05:00,1779.16,,infty -2022-08-09 04:06:00,1780.25,,infty -2022-08-09 04:07:00,1781.28,,infty -2022-08-09 04:08:00,1779.33,,infty -2022-08-09 04:09:00,1780.05,,infty -2022-08-09 04:10:00,1780.21,,infty -2022-08-09 04:11:00,1779.78,,infty -2022-08-09 04:12:00,1778.82,,infty -2022-08-09 04:13:00,1779.82,,infty -2022-08-09 04:14:00,1779.82,,infty -2022-08-09 04:15:00,1779.09,,infty -2022-08-09 04:16:00,1778.23,,infty -2022-08-09 04:17:00,1779.06,,infty -2022-08-09 04:18:00,1778.51,,infty -2022-08-09 04:19:00,1777.54,,infty -2022-08-09 04:20:00,1776.68,,infty -2022-08-09 04:21:00,1777.19,,infty -2022-08-09 04:22:00,1776.82,,infty -2022-08-09 04:23:00,1775.93,,infty -2022-08-09 04:24:00,1775.4,,infty -2022-08-09 04:25:00,1774.74,,infty -2022-08-09 04:26:00,1774.55,,infty -2022-08-09 04:27:00,1774.69,,infty -2022-08-09 04:28:00,1776.47,,infty -2022-08-09 04:29:00,1776.1,,infty -2022-08-09 04:30:00,1775.54,,infty -2022-08-09 04:31:00,1775.04,,infty -2022-08-09 04:32:00,1774.43,,infty -2022-08-09 04:33:00,1774.75,,infty -2022-08-09 04:34:00,1775.14,,infty -2022-08-09 04:35:00,1775.94,,infty -2022-08-09 04:36:00,1777.03,,infty -2022-08-09 04:37:00,1778.74,,infty -2022-08-09 04:38:00,1780.01,,infty -2022-08-09 04:39:00,1779.38,,infty -2022-08-09 04:40:00,1780.67,,infty -2022-08-09 04:41:00,1779.86,,infty -2022-08-09 04:42:00,1780.08,,infty -2022-08-09 04:43:00,1779.75,,infty -2022-08-09 04:44:00,1780.3,,infty -2022-08-09 04:45:00,1781.38,,infty -2022-08-09 04:46:00,1779.27,,infty -2022-08-09 04:47:00,1781.04,,infty -2022-08-09 04:48:00,1780.27,,infty -2022-08-09 04:49:00,1780.21,,infty -2022-08-09 04:50:00,1779.32,,infty -2022-08-09 04:51:00,1779.07,,infty -2022-08-09 04:52:00,1780.04,,infty -2022-08-09 04:53:00,1780.29,,infty -2022-08-09 04:54:00,1781.19,,infty -2022-08-09 04:55:00,1780.25,,infty -2022-08-09 04:56:00,1780.54,,infty -2022-08-09 04:57:00,1781.41,,infty -2022-08-09 04:58:00,1781.86,,infty -2022-08-09 04:59:00,1780.71,,infty -2022-08-09 05:00:00,1779.62,,infty -2022-08-09 05:01:00,1779.43,,infty -2022-08-09 05:02:00,1779.93,,infty -2022-08-09 05:03:00,1780.63,,infty -2022-08-09 05:04:00,1778.93,,infty -2022-08-09 05:05:00,1776.97,,infty -2022-08-09 05:06:00,1778.24,,infty -2022-08-09 05:07:00,1776.58,,infty -2022-08-09 05:08:00,1775.75,,infty -2022-08-09 05:09:00,1775.2,,infty -2022-08-09 05:10:00,1774.87,,infty -2022-08-09 05:11:00,1775.82,,infty -2022-08-09 05:12:00,1776.02,,infty -2022-08-09 05:13:00,1777.17,,infty -2022-08-09 05:14:00,1776.76,,infty -2022-08-09 05:15:00,1775.63,,infty -2022-08-09 05:16:00,1776.6,,infty -2022-08-09 05:17:00,1777.09,,infty -2022-08-09 05:18:00,1776.88,,infty -2022-08-09 05:19:00,1776.03,,infty -2022-08-09 05:20:00,1776.48,,infty -2022-08-09 05:21:00,1776.39,,infty -2022-08-09 05:22:00,1776.2,,infty -2022-08-09 05:23:00,1777.36,,infty -2022-08-09 05:24:00,1776.06,,infty -2022-08-09 05:25:00,1776.0,,infty -2022-08-09 05:26:00,1776.09,,infty -2022-08-09 05:27:00,1777.77,,infty -2022-08-09 05:28:00,1775.6,,infty -2022-08-09 05:29:00,1775.83,,infty -2022-08-09 05:30:00,1775.51,,infty -2022-08-09 05:31:00,1776.39,,infty -2022-08-09 05:32:00,1778.14,,infty -2022-08-09 05:33:00,1779.5,,infty -2022-08-09 05:34:00,1778.88,,infty -2022-08-09 05:35:00,1778.93,,infty -2022-08-09 05:36:00,1779.11,,infty -2022-08-09 05:37:00,1779.88,,infty -2022-08-09 05:38:00,1779.23,,infty -2022-08-09 05:39:00,1777.63,,infty -2022-08-09 05:40:00,1778.09,,infty -2022-08-09 05:41:00,1778.6,,infty -2022-08-09 05:42:00,1779.15,,infty -2022-08-09 05:43:00,1778.55,,infty -2022-08-09 05:44:00,1778.97,,infty -2022-08-09 05:45:00,1778.07,,infty -2022-08-09 05:46:00,1778.32,,infty -2022-08-09 05:47:00,1778.78,,infty -2022-08-09 05:48:00,1779.88,,infty -2022-08-09 05:49:00,1780.25,,infty -2022-08-09 05:50:00,1779.51,,infty -2022-08-09 05:51:00,1778.44,,infty -2022-08-09 05:52:00,1779.43,,infty -2022-08-09 05:53:00,1779.29,,infty -2022-08-09 05:54:00,1780.03,,infty -2022-08-09 05:55:00,1779.6,,infty -2022-08-09 05:56:00,1778.84,,infty -2022-08-09 05:57:00,1779.07,,infty -2022-08-09 05:58:00,1777.87,,infty -2022-08-09 05:59:00,1777.87,,infty -2022-08-09 06:00:00,1776.13,,infty -2022-08-09 06:01:00,1770.98,,infty -2022-08-09 06:02:00,1769.82,,infty -2022-08-09 06:03:00,1769.36,,infty -2022-08-09 06:04:00,1769.64,,infty -2022-08-09 06:05:00,1769.63,,infty -2022-08-09 06:06:00,1770.48,,infty -2022-08-09 06:07:00,1771.8,,infty -2022-08-09 06:08:00,1771.9,,infty -2022-08-09 06:09:00,1772.22,,infty -2022-08-09 06:10:00,1771.04,,infty -2022-08-09 06:11:00,1771.39,,infty -2022-08-09 06:12:00,1769.85,,infty -2022-08-09 06:13:00,1770.14,,infty -2022-08-09 06:14:00,1770.95,,infty -2022-08-09 06:15:00,1772.41,,infty -2022-08-09 06:16:00,1771.24,,infty -2022-08-09 06:17:00,1770.35,,infty -2022-08-09 06:18:00,1770.01,,infty -2022-08-09 06:19:00,1769.19,,infty -2022-08-09 06:20:00,1770.55,,infty -2022-08-09 06:21:00,1768.69,,infty -2022-08-09 06:22:00,1768.22,,infty -2022-08-09 06:23:00,1769.24,,infty -2022-08-09 06:24:00,1769.33,,infty -2022-08-09 06:25:00,1767.96,,infty -2022-08-09 06:26:00,1767.57,,infty -2022-08-09 06:27:00,1768.18,,infty -2022-08-09 06:28:00,1768.48,,infty -2022-08-09 06:29:00,1768.16,,infty -2022-08-09 06:30:00,1768.87,,infty -2022-08-09 06:31:00,1771.74,,infty -2022-08-09 06:32:00,1771.01,,infty -2022-08-09 06:33:00,1772.2,,infty -2022-08-09 06:34:00,1770.87,,infty -2022-08-09 06:35:00,1771.11,,infty -2022-08-09 06:36:00,1770.24,,infty -2022-08-09 06:37:00,1770.01,,infty -2022-08-09 06:38:00,1770.88,,infty -2022-08-09 06:39:00,1772.0,,infty -2022-08-09 06:40:00,1772.06,,infty -2022-08-09 06:41:00,1772.11,,infty -2022-08-09 06:42:00,1772.0,,infty -2022-08-09 06:43:00,1772.01,,infty -2022-08-09 06:44:00,1772.5,,infty -2022-08-09 06:45:00,1772.0,,infty -2022-08-09 06:46:00,1773.08,,infty -2022-08-09 06:47:00,1773.47,,infty -2022-08-09 06:48:00,1772.0,,infty -2022-08-09 06:49:00,1772.41,,infty -2022-08-09 06:50:00,1771.68,,infty -2022-08-09 06:51:00,1771.54,,infty -2022-08-09 06:52:00,1773.63,,infty -2022-08-09 06:53:00,1773.56,,infty -2022-08-09 06:54:00,1774.83,,infty -2022-08-09 06:55:00,1776.18,,infty -2022-08-09 06:56:00,1779.45,,infty -2022-08-09 06:57:00,1779.07,,infty -2022-08-09 06:58:00,1779.74,,infty -2022-08-09 06:59:00,1780.02,,infty -2022-08-09 07:00:00,1779.06,,infty -2022-08-09 07:01:00,1779.68,,infty -2022-08-09 07:02:00,1779.98,,infty -2022-08-09 07:03:00,1779.27,,infty -2022-08-09 07:04:00,1778.74,,infty -2022-08-09 07:05:00,1782.8,,infty -2022-08-09 07:06:00,1786.78,,infty -2022-08-09 07:07:00,1788.0,,infty -2022-08-09 07:08:00,1787.95,,infty -2022-08-09 07:09:00,1787.07,,infty -2022-08-09 07:10:00,1787.28,,infty -2022-08-09 07:11:00,1788.52,,infty -2022-08-09 07:12:00,1786.85,,infty -2022-08-09 07:13:00,1785.5,,infty -2022-08-09 07:14:00,1786.4,,infty -2022-08-09 07:15:00,1785.26,,infty -2022-08-09 07:16:00,1789.02,,infty -2022-08-09 07:17:00,1789.87,,infty -2022-08-09 07:18:00,1789.61,,infty -2022-08-09 07:19:00,1788.68,,infty -2022-08-09 07:20:00,1788.24,,infty -2022-08-09 07:21:00,1784.44,,infty -2022-08-09 07:22:00,1783.42,,infty -2022-08-09 07:23:00,1782.08,,infty -2022-08-09 07:24:00,1782.94,,infty -2022-08-09 07:25:00,1781.1,,infty -2022-08-09 07:26:00,1779.32,,infty -2022-08-09 07:27:00,1778.15,,infty -2022-08-09 07:28:00,1778.52,,infty -2022-08-09 07:29:00,1779.37,,infty -2022-08-09 07:30:00,1780.0,,infty -2022-08-09 07:31:00,1779.55,,infty -2022-08-09 07:32:00,1780.6,,infty -2022-08-09 07:33:00,1780.74,,infty -2022-08-09 07:34:00,1780.68,,infty -2022-08-09 07:35:00,1780.58,,infty -2022-08-09 07:36:00,1778.71,,infty -2022-08-09 07:37:00,1779.43,,infty -2022-08-09 07:38:00,1780.41,,infty -2022-08-09 07:39:00,1780.99,,infty -2022-08-09 07:40:00,1782.39,,infty -2022-08-09 07:41:00,1780.98,,infty -2022-08-09 07:42:00,1780.02,,infty -2022-08-09 07:43:00,1781.5,,infty -2022-08-09 07:44:00,1780.04,,infty -2022-08-09 07:45:00,1778.88,,infty -2022-08-09 07:46:00,1778.86,,infty -2022-08-09 07:47:00,1778.55,,infty -2022-08-09 07:48:00,1780.0,,infty -2022-08-09 07:49:00,1778.3,,infty -2022-08-09 07:50:00,1779.98,,infty -2022-08-09 07:51:00,1778.86,,infty -2022-08-09 07:52:00,1777.11,,infty -2022-08-09 07:53:00,1778.41,,infty -2022-08-09 07:54:00,1779.15,,infty -2022-08-09 07:55:00,1779.69,,infty -2022-08-09 07:56:00,1780.68,,infty -2022-08-09 07:57:00,1782.01,,infty -2022-08-09 07:58:00,1780.97,,infty -2022-08-09 07:59:00,1782.46,,infty -2022-08-09 08:00:00,1782.32,,infty -2022-08-09 08:01:00,1782.5,,infty -2022-08-09 08:02:00,1782.99,,infty -2022-08-09 08:03:00,1782.16,,infty -2022-08-09 08:04:00,1781.08,,infty -2022-08-09 08:05:00,1779.9,,infty -2022-08-09 08:06:00,1778.72,,infty -2022-08-09 08:07:00,1778.56,,infty -2022-08-09 08:08:00,1778.19,,infty -2022-08-09 08:09:00,1778.63,,infty -2022-08-09 08:10:00,1778.83,,infty -2022-08-09 08:11:00,1776.24,,infty -2022-08-09 08:12:00,1771.52,,infty -2022-08-09 08:13:00,1770.5,,infty -2022-08-09 08:14:00,1773.28,,infty -2022-08-09 08:15:00,1771.49,,infty -2022-08-09 08:16:00,1771.89,,infty -2022-08-09 08:17:00,1770.36,,infty -2022-08-09 08:18:00,1771.63,,infty -2022-08-09 08:19:00,1773.25,,infty -2022-08-09 08:20:00,1774.28,,infty -2022-08-09 08:21:00,1773.72,,infty -2022-08-09 08:22:00,1773.91,,infty -2022-08-09 08:23:00,1775.42,,infty -2022-08-09 08:24:00,1775.98,,infty -2022-08-09 08:25:00,1776.07,,infty -2022-08-09 08:26:00,1775.14,,infty -2022-08-09 08:27:00,1773.95,,infty -2022-08-09 08:28:00,1775.41,,infty -2022-08-09 08:29:00,1775.65,,infty -2022-08-09 08:30:00,1775.51,,infty -2022-08-09 08:31:00,1776.18,,infty -2022-08-09 08:32:00,1778.26,,infty -2022-08-09 08:33:00,1777.44,,infty -2022-08-09 08:34:00,1776.66,,infty -2022-08-09 08:35:00,1775.67,,infty -2022-08-09 08:36:00,1775.69,,infty -2022-08-09 08:37:00,1776.58,,infty -2022-08-09 08:38:00,1777.23,,infty -2022-08-09 08:39:00,1777.47,,infty -2022-08-09 08:40:00,1777.53,,infty -2022-08-09 08:41:00,1776.35,,infty -2022-08-09 08:42:00,1775.85,,infty -2022-08-09 08:43:00,1774.72,,infty -2022-08-09 08:44:00,1774.85,,infty -2022-08-09 08:45:00,1773.77,,infty -2022-08-09 08:46:00,1773.42,,infty -2022-08-09 08:47:00,1772.11,,infty -2022-08-09 08:48:00,1771.51,,infty -2022-08-09 08:49:00,1772.65,,infty -2022-08-09 08:50:00,1773.23,,infty -2022-08-09 08:51:00,1773.55,,infty -2022-08-09 08:52:00,1773.96,,infty -2022-08-09 08:53:00,1774.37,,infty -2022-08-09 08:54:00,1771.7,,infty -2022-08-09 08:55:00,1770.56,,infty -2022-08-09 08:56:00,1771.9,,infty -2022-08-09 08:57:00,1772.45,,infty -2022-08-09 08:58:00,1773.0,,infty -2022-08-09 08:59:00,1772.15,,infty -2022-08-09 09:00:00,1769.78,,infty -2022-08-09 09:01:00,1770.36,,infty -2022-08-09 09:02:00,1771.08,,infty -2022-08-09 09:03:00,1772.62,,infty -2022-08-09 09:04:00,1773.42,,infty -2022-08-09 09:05:00,1774.79,,infty -2022-08-09 09:06:00,1774.03,,infty -2022-08-09 09:07:00,1774.43,,infty -2022-08-09 09:08:00,1775.17,,infty -2022-08-09 09:09:00,1774.2,,infty -2022-08-09 09:10:00,1775.18,,infty -2022-08-09 09:11:00,1775.16,,infty -2022-08-09 09:12:00,1774.41,,infty -2022-08-09 09:13:00,1772.77,,infty -2022-08-09 09:14:00,1774.6,,infty -2022-08-09 09:15:00,1774.61,,infty -2022-08-09 09:16:00,1776.09,,infty -2022-08-09 09:17:00,1772.81,,infty -2022-08-09 09:18:00,1771.66,,infty -2022-08-09 09:19:00,1771.17,,infty -2022-08-09 09:20:00,1766.6,,infty -2022-08-09 09:21:00,1767.5,,infty -2022-08-09 09:22:00,1765.04,,infty -2022-08-09 09:23:00,1763.3,,infty -2022-08-09 09:24:00,1763.48,,infty -2022-08-09 09:25:00,1763.77,,infty -2022-08-09 09:26:00,1763.48,,infty -2022-08-09 09:27:00,1759.93,,infty -2022-08-09 09:28:00,1759.13,,infty -2022-08-09 09:29:00,1760.82,,infty -2022-08-09 09:30:00,1758.78,,infty -2022-08-09 09:31:00,1757.49,,infty -2022-08-09 09:32:00,1757.43,,infty -2022-08-09 09:33:00,1758.92,,infty -2022-08-09 09:34:00,1759.88,,infty -2022-08-09 09:35:00,1759.32,,infty -2022-08-09 09:36:00,1757.63,,infty -2022-08-09 09:37:00,1759.6,,infty -2022-08-09 09:38:00,1761.02,,infty -2022-08-09 09:39:00,1760.03,,infty -2022-08-09 09:40:00,1759.35,,infty -2022-08-09 09:41:00,1756.71,,infty -2022-08-09 09:42:00,1755.92,,infty -2022-08-09 09:43:00,1753.8,,infty -2022-08-09 09:44:00,1751.81,,infty -2022-08-09 09:45:00,1752.42,,infty -2022-08-09 09:46:00,1750.97,,infty -2022-08-09 09:47:00,1749.7,,infty -2022-08-09 09:48:00,1752.18,,infty -2022-08-09 09:49:00,1754.51,,infty -2022-08-09 09:50:00,1750.4,,infty -2022-08-09 09:51:00,1751.72,,infty -2022-08-09 09:52:00,1749.69,,infty -2022-08-09 09:53:00,1748.71,,infty -2022-08-09 09:54:00,1745.0,,infty -2022-08-09 09:55:00,1747.03,,infty -2022-08-09 09:56:00,1746.73,,infty -2022-08-09 09:57:00,1744.55,,infty -2022-08-09 09:58:00,1741.48,,infty -2022-08-09 09:59:00,1734.31,,infty -2022-08-09 10:00:00,1741.43,,infty -2022-08-09 10:01:00,1738.28,,infty -2022-08-09 10:02:00,1741.09,,infty -2022-08-09 10:03:00,1740.79,,infty -2022-08-09 10:04:00,1738.35,,infty -2022-08-09 10:05:00,1740.0,,infty -2022-08-09 10:06:00,1743.27,,infty -2022-08-09 10:07:00,1741.28,,infty -2022-08-09 10:08:00,1739.86,,infty -2022-08-09 10:09:00,1738.75,,infty -2022-08-09 10:10:00,1735.8,,infty -2022-08-09 10:11:00,1736.95,,infty -2022-08-09 10:12:00,1739.05,,infty -2022-08-09 10:13:00,1736.25,,infty -2022-08-09 10:14:00,1735.81,,infty -2022-08-09 10:15:00,1732.07,,infty -2022-08-09 10:16:00,1731.63,,infty -2022-08-09 10:17:00,1734.82,,infty -2022-08-09 10:18:00,1736.95,,infty -2022-08-09 10:19:00,1737.47,,infty -2022-08-09 10:20:00,1735.3,,infty -2022-08-09 10:21:00,1733.54,,infty -2022-08-09 10:22:00,1733.66,,infty -2022-08-09 10:23:00,1734.7,,infty -2022-08-09 10:24:00,1733.92,,infty -2022-08-09 10:25:00,1733.55,,infty -2022-08-09 10:26:00,1733.35,,infty -2022-08-09 10:27:00,1732.49,,infty -2022-08-09 10:28:00,1725.92,,infty -2022-08-09 10:29:00,1727.11,,infty -2022-08-09 10:30:00,1727.93,,infty -2022-08-09 10:31:00,1722.55,,infty -2022-08-09 10:32:00,1722.06,,infty -2022-08-09 10:33:00,1724.72,,infty -2022-08-09 10:34:00,1723.83,,infty -2022-08-09 10:35:00,1723.06,,infty -2022-08-09 10:36:00,1720.55,,infty -2022-08-09 10:37:00,1719.07,,infty -2022-08-09 10:38:00,1718.28,,infty -2022-08-09 10:39:00,1719.73,,infty -2022-08-09 10:40:00,1718.01,,infty -2022-08-09 10:41:00,1717.89,,infty -2022-08-09 10:42:00,1718.68,,infty -2022-08-09 10:43:00,1721.37,,infty -2022-08-09 10:44:00,1719.09,,infty -2022-08-09 10:45:00,1721.23,,infty -2022-08-09 10:46:00,1721.79,,infty -2022-08-09 10:47:00,1719.43,,infty -2022-08-09 10:48:00,1718.37,,infty -2022-08-09 10:49:00,1719.83,,infty -2022-08-09 10:50:00,1718.78,,infty -2022-08-09 10:51:00,1718.61,,infty -2022-08-09 10:52:00,1719.57,,infty -2022-08-09 10:53:00,1719.55,,infty -2022-08-09 10:54:00,1718.9,,infty -2022-08-09 10:55:00,1718.79,,infty -2022-08-09 10:56:00,1718.27,,infty -2022-08-09 10:57:00,1716.71,,infty -2022-08-09 10:58:00,1715.77,,infty -2022-08-09 10:59:00,1714.43,,infty -2022-08-09 11:00:00,1713.25,,infty -2022-08-09 11:01:00,1716.52,,infty -2022-08-09 11:02:00,1718.4,,infty -2022-08-09 11:03:00,1718.3,,infty -2022-08-09 11:04:00,1718.45,,infty -2022-08-09 11:05:00,1717.61,,infty -2022-08-09 11:06:00,1718.47,,infty -2022-08-09 11:07:00,1715.92,,infty -2022-08-09 11:08:00,1716.49,,infty -2022-08-09 11:09:00,1715.93,,infty -2022-08-09 11:10:00,1717.81,,infty -2022-08-09 11:11:00,1718.36,,infty -2022-08-09 11:12:00,1721.57,,infty -2022-08-09 11:13:00,1719.28,,infty -2022-08-09 11:14:00,1718.38,,infty -2022-08-09 11:15:00,1720.63,,infty -2022-08-09 11:16:00,1721.43,,infty -2022-08-09 11:17:00,1722.9,,infty -2022-08-09 11:18:00,1722.75,,infty -2022-08-09 11:19:00,1722.5,,infty -2022-08-09 11:20:00,1722.63,,infty -2022-08-09 11:21:00,1722.97,,infty -2022-08-09 11:22:00,1721.57,,infty -2022-08-09 11:23:00,1719.59,,infty -2022-08-09 11:24:00,1719.15,,infty -2022-08-09 11:25:00,1716.4,,infty -2022-08-09 11:26:00,1718.92,,infty -2022-08-09 11:27:00,1717.87,,infty -2022-08-09 11:28:00,1718.49,,infty -2022-08-09 11:29:00,1716.5,,infty -2022-08-09 11:30:00,1716.74,,infty -2022-08-09 11:31:00,1717.5,,infty -2022-08-09 11:32:00,1718.1,,infty -2022-08-09 11:33:00,1718.37,,infty -2022-08-09 11:34:00,1718.06,,infty -2022-08-09 11:35:00,1717.58,,infty -2022-08-09 11:36:00,1717.25,,infty -2022-08-09 11:37:00,1715.74,,infty -2022-08-09 11:38:00,1711.37,,infty -2022-08-09 11:39:00,1712.58,,infty -2022-08-09 11:40:00,1712.29,,infty -2022-08-09 11:41:00,1713.53,,infty -2022-08-09 11:42:00,1709.31,,infty -2022-08-09 11:43:00,1706.23,,infty -2022-08-09 11:44:00,1704.82,,infty -2022-08-09 11:45:00,1698.93,,infty -2022-08-09 11:46:00,1702.0,,infty -2022-08-09 11:47:00,1701.36,,infty -2022-08-09 11:48:00,1698.56,,infty -2022-08-09 11:49:00,1695.46,,infty -2022-08-09 11:50:00,1697.72,,infty -2022-08-09 11:51:00,1700.79,,infty -2022-08-09 11:52:00,1701.15,,infty -2022-08-09 11:53:00,1702.61,,infty -2022-08-09 11:54:00,1703.88,,infty -2022-08-09 11:55:00,1703.01,,infty -2022-08-09 11:56:00,1704.43,,infty -2022-08-09 11:57:00,1705.22,,infty -2022-08-09 11:58:00,1706.64,,infty -2022-08-09 11:59:00,1703.95,,infty -2022-08-09 12:00:00,1703.02,,infty -2022-08-09 12:01:00,1704.41,,infty -2022-08-09 12:02:00,1703.46,,infty -2022-08-09 12:03:00,1703.45,,infty -2022-08-09 12:04:00,1705.33,,infty -2022-08-09 12:05:00,1703.54,,infty -2022-08-09 12:06:00,1703.72,,infty -2022-08-09 12:07:00,1701.65,,infty -2022-08-09 12:08:00,1702.45,,infty -2022-08-09 12:09:00,1700.97,,infty -2022-08-09 12:10:00,1700.64,,infty -2022-08-09 12:11:00,1700.43,,infty -2022-08-09 12:12:00,1702.91,,infty -2022-08-09 12:13:00,1702.77,,infty -2022-08-09 12:14:00,1705.08,,infty -2022-08-09 12:15:00,1705.53,,infty -2022-08-09 12:16:00,1704.92,,infty -2022-08-09 12:17:00,1704.39,,infty -2022-08-09 12:18:00,1706.4,,infty -2022-08-09 12:19:00,1706.9,,infty -2022-08-09 12:20:00,1708.65,,infty -2022-08-09 12:21:00,1708.92,,infty -2022-08-09 12:22:00,1711.38,,infty -2022-08-09 12:23:00,1712.44,,infty -2022-08-09 12:24:00,1711.24,,infty -2022-08-09 12:25:00,1710.16,,infty -2022-08-09 12:26:00,1711.15,,infty -2022-08-09 12:27:00,1711.84,,infty -2022-08-09 12:28:00,1710.85,,infty -2022-08-09 12:29:00,1710.18,,infty -2022-08-09 12:30:00,1708.62,,infty -2022-08-09 12:31:00,1709.27,,infty -2022-08-09 12:32:00,1712.36,,infty -2022-08-09 12:33:00,1713.13,,infty -2022-08-09 12:34:00,1712.44,,infty -2022-08-09 12:35:00,1711.29,,infty -2022-08-09 12:36:00,1711.79,,infty -2022-08-09 12:37:00,1712.22,,infty -2022-08-09 12:38:00,1712.49,,infty -2022-08-09 12:39:00,1714.88,,infty -2022-08-09 12:40:00,1713.11,,infty -2022-08-09 12:41:00,1713.41,,infty -2022-08-09 12:42:00,1711.54,,infty -2022-08-09 12:43:00,1709.81,,infty -2022-08-09 12:44:00,1710.71,,infty -2022-08-09 12:45:00,1709.08,,infty -2022-08-09 12:46:00,1707.94,,infty -2022-08-09 12:47:00,1707.98,,infty -2022-08-09 12:48:00,1707.45,,infty -2022-08-09 12:49:00,1707.88,,infty -2022-08-09 12:50:00,1705.7,,infty -2022-08-09 12:51:00,1707.61,,infty -2022-08-09 12:52:00,1706.83,,infty -2022-08-09 12:53:00,1707.3,,infty -2022-08-09 12:54:00,1708.75,,infty -2022-08-09 12:55:00,1708.94,,infty -2022-08-09 12:56:00,1709.24,,infty -2022-08-09 12:57:00,1707.21,,infty -2022-08-09 12:58:00,1707.52,,infty -2022-08-09 12:59:00,1706.98,,infty -2022-08-09 13:00:00,1707.74,,infty -2022-08-09 13:01:00,1709.72,,infty -2022-08-09 13:02:00,1708.64,,infty -2022-08-09 13:03:00,1709.6,,infty -2022-08-09 13:04:00,1709.7,,infty -2022-08-09 13:05:00,1710.42,,infty -2022-08-09 13:06:00,1708.02,,infty -2022-08-09 13:07:00,1708.37,,infty -2022-08-09 13:08:00,1708.56,,infty -2022-08-09 13:09:00,1708.65,,infty -2022-08-09 13:10:00,1709.38,,infty -2022-08-09 13:11:00,1710.41,,infty -2022-08-09 13:12:00,1711.0,,infty -2022-08-09 13:13:00,1709.04,,infty -2022-08-09 13:14:00,1709.1,,infty -2022-08-09 13:15:00,1707.37,,infty -2022-08-09 13:16:00,1706.46,,infty -2022-08-09 13:17:00,1707.6,,infty -2022-08-09 13:18:00,1707.48,,infty -2022-08-09 13:19:00,1708.69,,infty -2022-08-09 13:20:00,1707.55,,infty -2022-08-09 13:21:00,1708.96,,infty -2022-08-09 13:22:00,1710.07,,infty -2022-08-09 13:23:00,1711.21,,infty -2022-08-09 13:24:00,1712.18,,infty -2022-08-09 13:25:00,1710.91,,infty -2022-08-09 13:26:00,1711.15,,infty -2022-08-09 13:27:00,1712.45,,infty -2022-08-09 13:28:00,1714.25,,infty -2022-08-09 13:29:00,1713.64,,infty -2022-08-09 13:30:00,1713.05,,infty -2022-08-09 13:31:00,1709.08,,infty -2022-08-09 13:32:00,1709.34,,infty -2022-08-09 13:33:00,1709.65,,infty -2022-08-09 13:34:00,1711.95,,infty -2022-08-09 13:35:00,1713.77,,infty -2022-08-09 13:36:00,1711.95,,infty -2022-08-09 13:37:00,1710.84,,infty -2022-08-09 13:38:00,1711.77,,infty -2022-08-09 13:39:00,1713.4,,infty -2022-08-09 13:40:00,1710.8,,infty -2022-08-09 13:41:00,1714.5,,infty -2022-08-09 13:42:00,1715.36,,infty -2022-08-09 13:43:00,1714.91,,infty -2022-08-09 13:44:00,1715.29,,infty -2022-08-09 13:45:00,1715.02,,infty -2022-08-09 13:46:00,1713.71,,infty -2022-08-09 13:47:00,1716.13,,infty -2022-08-09 13:48:00,1713.48,,infty -2022-08-09 13:49:00,1713.27,,infty -2022-08-09 13:50:00,1713.89,,infty -2022-08-09 13:51:00,1711.48,,infty -2022-08-09 13:52:00,1709.99,,infty -2022-08-09 13:53:00,1706.66,,infty -2022-08-09 13:54:00,1702.05,,infty -2022-08-09 13:55:00,1695.48,,infty -2022-08-09 13:56:00,1694.5,,infty -2022-08-09 13:57:00,1688.75,,infty -2022-08-09 13:58:00,1689.34,,infty -2022-08-09 13:59:00,1687.27,,infty -2022-08-09 14:00:00,1683.04,,infty -2022-08-09 14:01:00,1681.05,,open_close -2022-08-09 14:02:00,1681.26,,infty -2022-08-09 14:03:00,1684.62,,infty -2022-08-09 14:04:00,1681.34,,infty -2022-08-09 14:05:00,1681.06,,open_close -2022-08-09 14:06:00,1679.2,,open_close -2022-08-09 14:07:00,1675.91,,open_close -2022-08-09 14:08:00,1671.35,,open_close -2022-08-09 14:09:00,1671.89,,open_close -2022-08-09 14:10:00,1674.5,,open_close -2022-08-09 14:11:00,1677.18,,open_close -2022-08-09 14:12:00,1679.52,,open_close -2022-08-09 14:13:00,1680.11,,open_close -2022-08-09 14:14:00,1680.07,,open_close -2022-08-09 14:15:00,1679.31,,open_close -2022-08-09 14:16:00,1680.37,,open_close -2022-08-09 14:17:00,1680.19,,open_close -2022-08-09 14:18:00,1684.25,,infty -2022-08-09 14:19:00,1683.75,,infty -2022-08-09 14:20:00,1684.38,,infty -2022-08-09 14:21:00,1681.44,,infty -2022-08-09 14:22:00,1679.9,,open_close -2022-08-09 14:23:00,1682.16,,infty -2022-08-09 14:24:00,1681.24,,infty -2022-08-09 14:25:00,1681.69,,infty -2022-08-09 14:26:00,1685.01,,infty -2022-08-09 14:27:00,1685.26,,infty -2022-08-09 14:28:00,1686.11,,infty -2022-08-09 14:29:00,1687.54,,infty -2022-08-09 14:30:00,1688.26,,infty -2022-08-09 14:31:00,1686.43,,infty -2022-08-09 14:32:00,1687.28,,infty -2022-08-09 14:33:00,1688.93,,infty -2022-08-09 14:34:00,1690.98,,infty -2022-08-09 14:35:00,1690.69,,infty -2022-08-09 14:36:00,1690.59,,infty -2022-08-09 14:37:00,1688.2,,infty -2022-08-09 14:38:00,1689.76,,infty -2022-08-09 14:39:00,1688.85,,infty -2022-08-09 14:40:00,1687.03,,infty -2022-08-09 14:41:00,1688.14,,infty -2022-08-09 14:42:00,1686.54,,infty -2022-08-09 14:43:00,1688.28,,infty -2022-08-09 14:44:00,1688.72,,infty -2022-08-09 14:45:00,1686.61,,infty -2022-08-09 14:46:00,1686.9,,infty -2022-08-09 14:47:00,1690.01,,infty -2022-08-09 14:48:00,1692.38,,infty -2022-08-09 14:49:00,1690.87,,infty -2022-08-09 14:50:00,1691.2,,infty -2022-08-09 14:51:00,1690.16,,infty -2022-08-09 14:52:00,1690.6,,infty -2022-08-09 14:53:00,1688.47,,infty -2022-08-09 14:54:00,1688.94,,infty -2022-08-09 14:55:00,1687.61,,infty -2022-08-09 14:56:00,1687.6,,infty -2022-08-09 14:57:00,1686.73,,infty -2022-08-09 14:58:00,1684.09,,infty -2022-08-09 14:59:00,1685.32,,infty -2022-08-09 15:00:00,1684.16,,infty -2022-08-09 15:01:00,1681.94,,infty -2022-08-09 15:02:00,1682.58,,infty -2022-08-09 15:03:00,1685.07,,infty -2022-08-09 15:04:00,1683.37,,infty -2022-08-09 15:05:00,1684.26,,infty -2022-08-09 15:06:00,1685.4,,infty -2022-08-09 15:07:00,1686.78,,infty -2022-08-09 15:08:00,1688.1,,infty -2022-08-09 15:09:00,1686.52,,infty -2022-08-09 15:10:00,1687.5,,infty -2022-08-09 15:11:00,1689.36,,infty -2022-08-09 15:12:00,1691.76,,infty -2022-08-09 15:13:00,1691.74,,infty -2022-08-09 15:14:00,1693.18,,infty -2022-08-09 15:15:00,1691.89,,infty -2022-08-09 15:16:00,1690.44,,infty -2022-08-09 15:17:00,1690.63,,infty -2022-08-09 15:18:00,1692.99,,infty -2022-08-09 15:19:00,1693.34,,infty -2022-08-09 15:20:00,1694.18,,infty -2022-08-09 15:21:00,1693.41,,infty -2022-08-09 15:22:00,1694.83,,infty -2022-08-09 15:23:00,1692.99,,infty -2022-08-09 15:24:00,1693.55,,infty -2022-08-09 15:25:00,1693.76,,infty -2022-08-09 15:26:00,1694.42,,infty -2022-08-09 15:27:00,1693.01,,infty -2022-08-09 15:28:00,1692.68,,infty -2022-08-09 15:29:00,1691.87,,infty -2022-08-09 15:30:00,1691.4,,infty -2022-08-09 15:31:00,1692.78,,infty -2022-08-09 15:32:00,1691.18,,infty -2022-08-09 15:33:00,1689.73,,infty -2022-08-09 15:34:00,1690.25,,infty -2022-08-09 15:35:00,1690.55,,infty -2022-08-09 15:36:00,1689.36,,infty -2022-08-09 15:37:00,1691.78,,infty -2022-08-09 15:38:00,1691.39,,infty -2022-08-09 15:39:00,1690.56,,infty -2022-08-09 15:40:00,1691.02,,infty -2022-08-09 15:41:00,1692.12,,infty -2022-08-09 15:42:00,1691.14,,infty -2022-08-09 15:43:00,1690.78,,infty -2022-08-09 15:44:00,1689.93,,infty -2022-08-09 15:45:00,1689.16,,infty -2022-08-09 15:46:00,1690.21,,infty -2022-08-09 15:47:00,1690.56,,infty -2022-08-09 15:48:00,1690.71,,infty -2022-08-09 15:49:00,1690.35,,infty -2022-08-09 15:50:00,1688.23,,infty -2022-08-09 15:51:00,1687.63,,infty -2022-08-09 15:52:00,1687.65,,infty -2022-08-09 15:53:00,1687.64,,infty -2022-08-09 15:54:00,1688.42,,infty -2022-08-09 15:55:00,1687.92,,infty -2022-08-09 15:56:00,1686.72,,infty -2022-08-09 15:57:00,1686.71,,infty -2022-08-09 15:58:00,1684.41,,infty -2022-08-09 15:59:00,1685.04,,infty -2022-08-09 16:00:00,1685.73,,infty -2022-08-09 16:01:00,1686.29,,infty -2022-08-09 16:02:00,1684.69,,infty -2022-08-09 16:03:00,1683.88,,infty -2022-08-09 16:04:00,1686.71,,infty -2022-08-09 16:05:00,1686.54,,infty -2022-08-09 16:06:00,1686.44,,infty -2022-08-09 16:07:00,1684.06,,infty -2022-08-09 16:08:00,1684.23,,infty -2022-08-09 16:09:00,1682.6,,infty -2022-08-09 16:10:00,1681.16,,open_close -2022-08-09 16:11:00,1682.32,,infty -2022-08-09 16:12:00,1681.54,,infty -2022-08-09 16:13:00,1683.76,,infty -2022-08-09 16:14:00,1682.74,,infty -2022-08-09 16:15:00,1683.84,,infty -2022-08-09 16:16:00,1683.8,,infty -2022-08-09 16:17:00,1684.25,,infty -2022-08-09 16:18:00,1682.18,,infty -2022-08-09 16:19:00,1679.08,,open_close -2022-08-09 16:20:00,1679.74,,open_close -2022-08-09 16:21:00,1675.73,,open_close -2022-08-09 16:22:00,1676.47,,open_close -2022-08-09 16:23:00,1676.21,,open_close -2022-08-09 16:24:00,1678.77,,open_close -2022-08-09 16:25:00,1684.05,,infty -2022-08-09 16:26:00,1684.99,,infty -2022-08-09 16:27:00,1681.05,,open_close -2022-08-09 16:28:00,1680.56,,open_close -2022-08-09 16:29:00,1679.71,,open_close -2022-08-09 16:30:00,1679.84,,open_close -2022-08-09 16:31:00,1683.59,,infty -2022-08-09 16:32:00,1682.71,,infty -2022-08-09 16:33:00,1685.26,,infty -2022-08-09 16:34:00,1686.47,,infty -2022-08-09 16:35:00,1686.58,,infty -2022-08-09 16:36:00,1688.71,,infty -2022-08-09 16:37:00,1689.52,,infty -2022-08-09 16:38:00,1690.68,,infty -2022-08-09 16:39:00,1689.72,,infty -2022-08-09 16:40:00,1687.98,,infty -2022-08-09 16:41:00,1688.09,,infty -2022-08-09 16:42:00,1688.64,,infty -2022-08-09 16:43:00,1689.62,,infty -2022-08-09 16:44:00,1688.62,,infty -2022-08-09 16:45:00,1687.07,,infty -2022-08-09 16:46:00,1688.73,,infty -2022-08-09 16:47:00,1688.32,,infty -2022-08-09 16:48:00,1689.69,,infty -2022-08-09 16:49:00,1689.07,,infty -2022-08-09 16:50:00,1687.79,,infty -2022-08-09 16:51:00,1686.94,,infty -2022-08-09 16:52:00,1687.25,,infty -2022-08-09 16:53:00,1687.76,,infty -2022-08-09 16:54:00,1689.36,,infty -2022-08-09 16:55:00,1688.61,,infty -2022-08-09 16:56:00,1687.44,,infty -2022-08-09 16:57:00,1688.68,,infty -2022-08-09 16:58:00,1686.74,,infty -2022-08-09 16:59:00,1688.63,,infty -2022-08-09 17:00:00,1689.88,,infty -2022-08-09 17:01:00,1692.06,,infty -2022-08-09 17:02:00,1690.03,,infty -2022-08-09 17:03:00,1691.29,,infty -2022-08-09 17:04:00,1691.15,,infty -2022-08-09 17:05:00,1689.78,,infty -2022-08-09 17:06:00,1692.71,,infty -2022-08-09 17:07:00,1691.64,,infty -2022-08-09 17:08:00,1690.38,,infty -2022-08-09 17:09:00,1689.9,,infty -2022-08-09 17:10:00,1689.42,,infty -2022-08-09 17:11:00,1690.09,,infty -2022-08-09 17:12:00,1691.72,,infty -2022-08-09 17:13:00,1692.25,,infty -2022-08-09 17:14:00,1692.83,,infty -2022-08-09 17:15:00,1691.93,,infty -2022-08-09 17:16:00,1696.82,,infty -2022-08-09 17:17:00,1696.25,,infty -2022-08-09 17:18:00,1694.92,,infty -2022-08-09 17:19:00,1694.04,,infty -2022-08-09 17:20:00,1696.03,,infty -2022-08-09 17:21:00,1695.33,,infty -2022-08-09 17:22:00,1694.95,,infty -2022-08-09 17:23:00,1694.65,,infty -2022-08-09 17:24:00,1696.6,,infty -2022-08-09 17:25:00,1696.39,,infty -2022-08-09 17:26:00,1697.02,,infty -2022-08-09 17:27:00,1695.84,,infty -2022-08-09 17:28:00,1696.41,,infty -2022-08-09 17:29:00,1697.86,,infty -2022-08-09 17:30:00,1696.66,,infty -2022-08-09 17:31:00,1696.66,,infty -2022-08-09 17:32:00,1697.21,,infty -2022-08-09 17:33:00,1696.48,,infty -2022-08-09 17:34:00,1695.2,,infty -2022-08-09 17:35:00,1694.11,,infty -2022-08-09 17:36:00,1692.23,,infty -2022-08-09 17:37:00,1692.93,,infty -2022-08-09 17:38:00,1691.47,,infty -2022-08-09 17:39:00,1690.75,,infty -2022-08-09 17:40:00,1688.25,,infty -2022-08-09 17:41:00,1686.04,,infty -2022-08-09 17:42:00,1685.22,,infty -2022-08-09 17:43:00,1687.43,,infty -2022-08-09 17:44:00,1687.77,,infty -2022-08-09 17:45:00,1685.92,,infty -2022-08-09 17:46:00,1685.28,,infty -2022-08-09 17:47:00,1686.37,,infty -2022-08-09 17:48:00,1688.18,,infty -2022-08-09 17:49:00,1689.12,,infty -2022-08-09 17:50:00,1690.79,,infty -2022-08-09 17:51:00,1692.03,,infty -2022-08-09 17:52:00,1690.51,,infty -2022-08-09 17:53:00,1690.87,,infty -2022-08-09 17:54:00,1690.07,,infty -2022-08-09 17:55:00,1692.52,,infty -2022-08-09 17:56:00,1692.59,,infty -2022-08-09 17:57:00,1693.4,,infty -2022-08-09 17:58:00,1693.98,,infty -2022-08-09 17:59:00,1693.71,,infty -2022-08-09 18:00:00,1694.74,,infty -2022-08-09 18:01:00,1694.14,,infty -2022-08-09 18:02:00,1693.6,,infty -2022-08-09 18:03:00,1694.02,,infty -2022-08-09 18:04:00,1693.76,,infty -2022-08-09 18:05:00,1694.1,,infty -2022-08-09 18:06:00,1692.88,,infty -2022-08-09 18:07:00,1692.87,,infty -2022-08-09 18:08:00,1693.99,,infty -2022-08-09 18:09:00,1691.82,,infty -2022-08-09 18:10:00,1691.16,,infty -2022-08-09 18:11:00,1692.1,,infty -2022-08-09 18:12:00,1692.07,,infty -2022-08-09 18:13:00,1692.09,,infty -2022-08-09 18:14:00,1692.92,,infty -2022-08-09 18:15:00,1691.54,,infty -2022-08-09 18:16:00,1690.22,,infty -2022-08-09 18:17:00,1690.24,,infty -2022-08-09 18:18:00,1689.84,,infty -2022-08-09 18:19:00,1688.51,,infty -2022-08-09 18:20:00,1688.74,,infty -2022-08-09 18:21:00,1686.56,,infty -2022-08-09 18:22:00,1686.22,,infty -2022-08-09 18:23:00,1687.15,,infty -2022-08-09 18:24:00,1688.18,,infty -2022-08-09 18:25:00,1687.93,,infty -2022-08-09 18:26:00,1689.32,,infty -2022-08-09 18:27:00,1688.01,,infty -2022-08-09 18:28:00,1686.63,,infty -2022-08-09 18:29:00,1686.85,,infty -2022-08-09 18:30:00,1688.25,,infty -2022-08-09 18:31:00,1686.49,,infty -2022-08-09 18:32:00,1686.86,,infty -2022-08-09 18:33:00,1687.06,,infty -2022-08-09 18:34:00,1688.93,,infty -2022-08-09 18:35:00,1688.94,,infty -2022-08-09 18:36:00,1690.03,,infty -2022-08-09 18:37:00,1689.3,,infty -2022-08-09 18:38:00,1689.7,,infty -2022-08-09 18:39:00,1690.38,,infty -2022-08-09 18:40:00,1690.2,,infty -2022-08-09 18:41:00,1688.21,,infty -2022-08-09 18:42:00,1687.69,,infty -2022-08-09 18:43:00,1686.81,,infty -2022-08-09 18:44:00,1685.5,,infty -2022-08-09 18:45:00,1687.69,,infty -2022-08-09 18:46:00,1687.79,,infty -2022-08-09 18:47:00,1687.58,,infty -2022-08-09 18:48:00,1689.28,,infty -2022-08-09 18:49:00,1690.52,,infty -2022-08-09 18:50:00,1691.38,,infty -2022-08-09 18:51:00,1692.05,,infty -2022-08-09 18:52:00,1693.51,,infty -2022-08-09 18:53:00,1691.82,,infty -2022-08-09 18:54:00,1691.52,,infty -2022-08-09 18:55:00,1690.46,,infty -2022-08-09 18:56:00,1691.83,,infty -2022-08-09 18:57:00,1691.45,,infty -2022-08-09 18:58:00,1690.83,,infty -2022-08-09 18:59:00,1690.5,,infty -2022-08-09 19:00:00,1690.63,,infty -2022-08-09 19:01:00,1688.57,,infty -2022-08-09 19:02:00,1689.44,,infty -2022-08-09 19:03:00,1688.94,,infty -2022-08-09 19:04:00,1688.55,,infty -2022-08-09 19:05:00,1686.9,,infty -2022-08-09 19:06:00,1687.79,,infty -2022-08-09 19:07:00,1688.77,,infty -2022-08-09 19:08:00,1688.09,,infty -2022-08-09 19:09:00,1688.22,,infty -2022-08-09 19:10:00,1686.32,,infty -2022-08-09 19:11:00,1685.67,,infty -2022-08-09 19:12:00,1686.05,,infty -2022-08-09 19:13:00,1683.21,,infty -2022-08-09 19:14:00,1682.65,,infty -2022-08-09 19:15:00,1684.98,,infty -2022-08-09 19:16:00,1684.45,,infty -2022-08-09 19:17:00,1685.0,,infty -2022-08-09 19:18:00,1686.2,,infty -2022-08-09 19:19:00,1686.21,,infty -2022-08-09 19:20:00,1687.53,,infty -2022-08-09 19:21:00,1686.19,,infty -2022-08-09 19:22:00,1685.77,,infty -2022-08-09 19:23:00,1686.62,,infty -2022-08-09 19:24:00,1688.06,,infty -2022-08-09 19:25:00,1688.51,,infty -2022-08-09 19:26:00,1690.03,,infty -2022-08-09 19:27:00,1690.07,,infty -2022-08-09 19:28:00,1688.15,,infty -2022-08-09 19:29:00,1686.29,,infty -2022-08-09 19:30:00,1686.3,,infty -2022-08-09 19:31:00,1686.52,,infty -2022-08-09 19:32:00,1687.25,,infty -2022-08-09 19:33:00,1686.02,,infty -2022-08-09 19:34:00,1685.93,,infty -2022-08-09 19:35:00,1686.81,,infty -2022-08-09 19:36:00,1687.35,,infty -2022-08-09 19:37:00,1686.45,,infty -2022-08-09 19:38:00,1686.57,,infty -2022-08-09 19:39:00,1686.97,,infty -2022-08-09 19:40:00,1688.68,,infty -2022-08-09 19:41:00,1688.99,,infty -2022-08-09 19:42:00,1688.86,,infty -2022-08-09 19:43:00,1686.81,,infty -2022-08-09 19:44:00,1686.41,,infty -2022-08-09 19:45:00,1687.8,,infty -2022-08-09 19:46:00,1686.41,,infty -2022-08-09 19:47:00,1685.48,,infty -2022-08-09 19:48:00,1687.39,,infty -2022-08-09 19:49:00,1687.93,,infty -2022-08-09 19:50:00,1689.03,,infty -2022-08-09 19:51:00,1692.96,,infty -2022-08-09 19:52:00,1689.34,,infty -2022-08-09 19:53:00,1686.66,,infty -2022-08-09 19:54:00,1685.74,,infty -2022-08-09 19:55:00,1686.47,,infty -2022-08-09 19:56:00,1687.15,,infty -2022-08-09 19:57:00,1687.23,,infty -2022-08-09 19:58:00,1689.39,,infty -2022-08-09 19:59:00,1688.63,,infty -2022-08-09 20:00:00,1688.78,,infty -2022-08-09 20:01:00,1690.94,,infty -2022-08-09 20:02:00,1689.78,,infty -2022-08-09 20:03:00,1691.3,,infty -2022-08-09 20:04:00,1691.68,,infty -2022-08-09 20:05:00,1691.0,,infty -2022-08-09 20:06:00,1691.05,,infty -2022-08-09 20:07:00,1691.91,,infty -2022-08-09 20:08:00,1692.21,,infty -2022-08-09 20:09:00,1692.57,,infty -2022-08-09 20:10:00,1692.59,,infty -2022-08-09 20:11:00,1692.39,,infty -2022-08-09 20:12:00,1691.29,,infty -2022-08-09 20:13:00,1691.29,,infty -2022-08-09 20:14:00,1688.6,,infty -2022-08-09 20:15:00,1690.32,,infty -2022-08-09 20:16:00,1689.47,,infty -2022-08-09 20:17:00,1691.79,,infty -2022-08-09 20:18:00,1691.3,,infty -2022-08-09 20:19:00,1691.76,,infty -2022-08-09 20:20:00,1691.58,,infty -2022-08-09 20:21:00,1692.81,,infty -2022-08-09 20:22:00,1692.84,,infty -2022-08-09 20:23:00,1692.12,,infty -2022-08-09 20:24:00,1692.87,,infty -2022-08-09 20:25:00,1692.21,,infty -2022-08-09 20:26:00,1692.29,,infty -2022-08-09 20:27:00,1692.24,,infty -2022-08-09 20:28:00,1693.96,,infty -2022-08-09 20:29:00,1693.49,,infty -2022-08-09 20:30:00,1692.69,,infty -2022-08-09 20:31:00,1693.31,,infty -2022-08-09 20:32:00,1692.23,,infty -2022-08-09 20:33:00,1693.86,,infty -2022-08-09 20:34:00,1694.37,,infty -2022-08-09 20:35:00,1694.52,,infty -2022-08-09 20:36:00,1693.79,,infty -2022-08-09 20:37:00,1694.13,,infty -2022-08-09 20:38:00,1695.72,,infty -2022-08-09 20:39:00,1696.24,,infty -2022-08-09 20:40:00,1696.23,,infty -2022-08-09 20:41:00,1695.52,,infty -2022-08-09 20:42:00,1693.89,,infty -2022-08-09 20:43:00,1694.21,,infty -2022-08-09 20:44:00,1694.47,,infty -2022-08-09 20:45:00,1694.08,,infty -2022-08-09 20:46:00,1694.46,,infty -2022-08-09 20:47:00,1693.78,,infty -2022-08-09 20:48:00,1693.58,,infty -2022-08-09 20:49:00,1694.48,,infty -2022-08-09 20:50:00,1694.28,,infty -2022-08-09 20:51:00,1695.31,,infty -2022-08-09 20:52:00,1695.69,,infty -2022-08-09 20:53:00,1696.66,,infty -2022-08-09 20:54:00,1698.08,,infty -2022-08-09 20:55:00,1698.35,,infty -2022-08-09 20:56:00,1698.78,,infty -2022-08-09 20:57:00,1696.2,,infty -2022-08-09 20:58:00,1697.5,,infty -2022-08-09 20:59:00,1696.72,,infty -2022-08-09 21:00:00,1696.46,,infty -2022-08-09 21:01:00,1698.38,,infty -2022-08-09 21:02:00,1699.14,,infty -2022-08-09 21:03:00,1701.5,,infty -2022-08-09 21:04:00,1701.23,,infty -2022-08-09 21:05:00,1700.82,,infty -2022-08-09 21:06:00,1702.42,,infty -2022-08-09 21:07:00,1701.61,,infty -2022-08-09 21:08:00,1701.9,,infty -2022-08-09 21:09:00,1699.03,,infty -2022-08-09 21:10:00,1698.83,,infty -2022-08-09 21:11:00,1699.18,,infty -2022-08-09 21:12:00,1700.36,,infty -2022-08-09 21:13:00,1699.1,,infty -2022-08-09 21:14:00,1700.17,,infty -2022-08-09 21:15:00,1700.74,,infty -2022-08-09 21:16:00,1700.32,,infty -2022-08-09 21:17:00,1700.32,,infty -2022-08-09 21:18:00,1701.31,,infty -2022-08-09 21:19:00,1700.4,,infty -2022-08-09 21:20:00,1700.19,,infty -2022-08-09 21:21:00,1702.36,,infty -2022-08-09 21:22:00,1702.36,,infty -2022-08-09 21:23:00,1702.86,,infty -2022-08-09 21:24:00,1707.74,,infty -2022-08-09 21:25:00,1707.13,,infty -2022-08-09 21:26:00,1707.71,,infty -2022-08-09 21:27:00,1708.31,,infty -2022-08-09 21:28:00,1710.17,,infty -2022-08-09 21:29:00,1708.98,,infty -2022-08-09 21:30:00,1706.33,,infty -2022-08-09 21:31:00,1707.62,,infty -2022-08-09 21:32:00,1706.94,,infty -2022-08-09 21:33:00,1707.58,,infty -2022-08-09 21:34:00,1708.14,,infty -2022-08-09 21:35:00,1705.89,,infty -2022-08-09 21:36:00,1706.0,,infty -2022-08-09 21:37:00,1706.43,,infty -2022-08-09 21:38:00,1706.39,,infty -2022-08-09 21:39:00,1706.05,,infty -2022-08-09 21:40:00,1705.11,,infty -2022-08-09 21:41:00,1705.85,,infty -2022-08-09 21:42:00,1707.62,,infty -2022-08-09 21:43:00,1707.93,,infty -2022-08-09 21:44:00,1706.54,,infty -2022-08-09 21:45:00,1706.82,,infty -2022-08-09 21:46:00,1707.26,,infty -2022-08-09 21:47:00,1707.2,,infty -2022-08-09 21:48:00,1708.69,,infty -2022-08-09 21:49:00,1710.18,,infty -2022-08-09 21:50:00,1709.8,,infty -2022-08-09 21:51:00,1708.3,,infty -2022-08-09 21:52:00,1708.33,,infty -2022-08-09 21:53:00,1708.52,,infty -2022-08-09 21:54:00,1708.18,,infty -2022-08-09 21:55:00,1706.98,,infty -2022-08-09 21:56:00,1707.87,,infty -2022-08-09 21:57:00,1707.05,,infty -2022-08-09 21:58:00,1707.0,,infty -2022-08-09 21:59:00,1707.2,,infty -2022-08-09 22:00:00,1706.29,,infty -2022-08-09 22:01:00,1705.34,,infty -2022-08-09 22:02:00,1706.23,,infty -2022-08-09 22:03:00,1706.59,,infty -2022-08-09 22:04:00,1705.24,,infty -2022-08-09 22:05:00,1707.39,,infty -2022-08-09 22:06:00,1709.05,,infty -2022-08-09 22:07:00,1708.68,,infty -2022-08-09 22:08:00,1707.94,,infty -2022-08-09 22:09:00,1707.59,,infty -2022-08-09 22:10:00,1709.36,,infty -2022-08-09 22:11:00,1709.77,,infty -2022-08-09 22:12:00,1710.85,,infty -2022-08-09 22:13:00,1711.47,,infty -2022-08-09 22:14:00,1713.33,,infty -2022-08-09 22:15:00,1711.5,,infty -2022-08-09 22:16:00,1714.68,,infty -2022-08-09 22:17:00,1713.55,,infty -2022-08-09 22:18:00,1714.89,,infty -2022-08-09 22:19:00,1715.3,,infty -2022-08-09 22:20:00,1715.76,,infty -2022-08-09 22:21:00,1715.78,,infty -2022-08-09 22:22:00,1715.62,,infty -2022-08-09 22:23:00,1714.41,,infty -2022-08-09 22:24:00,1712.54,,infty -2022-08-09 22:25:00,1711.71,,infty -2022-08-09 22:26:00,1712.49,,infty -2022-08-09 22:27:00,1711.73,,infty -2022-08-09 22:28:00,1711.34,,infty -2022-08-09 22:29:00,1711.02,,infty -2022-08-09 22:30:00,1711.88,,infty -2022-08-09 22:31:00,1711.51,,infty -2022-08-09 22:32:00,1712.44,,infty -2022-08-09 22:33:00,1714.05,,infty -2022-08-09 22:34:00,1714.06,,infty -2022-08-09 22:35:00,1713.63,,infty -2022-08-09 22:36:00,1713.4,,infty -2022-08-09 22:37:00,1713.5,,infty -2022-08-09 22:38:00,1712.76,,infty -2022-08-09 22:39:00,1709.82,,infty -2022-08-09 22:40:00,1711.47,,infty -2022-08-09 22:41:00,1707.41,,infty -2022-08-09 22:42:00,1704.99,,infty -2022-08-09 22:43:00,1704.43,,infty -2022-08-09 22:44:00,1701.3,,infty -2022-08-09 22:45:00,1703.31,,infty -2022-08-09 22:46:00,1704.2,,infty -2022-08-09 22:47:00,1700.74,,infty -2022-08-09 22:48:00,1700.29,,infty -2022-08-09 22:49:00,1701.23,,infty -2022-08-09 22:50:00,1701.22,,infty -2022-08-09 22:51:00,1702.14,,infty -2022-08-09 22:52:00,1703.21,,infty -2022-08-09 22:53:00,1701.82,,infty -2022-08-09 22:54:00,1700.81,,infty -2022-08-09 22:55:00,1701.4,,infty -2022-08-09 22:56:00,1702.24,,infty -2022-08-09 22:57:00,1703.31,,infty -2022-08-09 22:58:00,1702.06,,infty -2022-08-09 22:59:00,1703.72,,infty -2022-08-09 23:00:00,1705.84,,infty -2022-08-09 23:01:00,1705.45,,infty -2022-08-09 23:02:00,1707.67,,infty -2022-08-09 23:03:00,1706.94,,infty -2022-08-09 23:04:00,1707.83,,infty -2022-08-09 23:05:00,1709.98,,infty -2022-08-09 23:06:00,1710.4,,infty -2022-08-09 23:07:00,1708.77,,infty -2022-08-09 23:08:00,1707.39,,infty -2022-08-09 23:09:00,1708.21,,infty -2022-08-09 23:10:00,1707.71,,infty -2022-08-09 23:11:00,1709.76,,infty -2022-08-09 23:12:00,1708.6,,infty -2022-08-09 23:13:00,1710.91,,infty -2022-08-09 23:14:00,1710.24,,infty -2022-08-09 23:15:00,1708.63,,infty -2022-08-09 23:16:00,1707.51,,infty -2022-08-09 23:17:00,1707.55,,infty -2022-08-09 23:18:00,1708.04,,infty -2022-08-09 23:19:00,1704.93,,infty -2022-08-09 23:20:00,1706.12,,infty -2022-08-09 23:21:00,1706.02,,infty -2022-08-09 23:22:00,1706.2,,infty -2022-08-09 23:23:00,1704.86,,infty -2022-08-09 23:24:00,1701.86,,infty -2022-08-09 23:25:00,1705.78,,infty -2022-08-09 23:26:00,1704.0,,infty -2022-08-09 23:27:00,1704.09,,infty -2022-08-09 23:28:00,1704.21,,infty -2022-08-09 23:29:00,1705.99,,infty -2022-08-09 23:30:00,1704.66,,infty -2022-08-09 23:31:00,1704.53,,infty -2022-08-09 23:32:00,1705.78,,infty -2022-08-09 23:33:00,1706.64,,infty -2022-08-09 23:34:00,1705.48,,infty -2022-08-09 23:35:00,1704.38,,infty -2022-08-09 23:36:00,1704.07,,infty -2022-08-09 23:37:00,1703.14,,infty -2022-08-09 23:38:00,1702.0,,infty -2022-08-09 23:39:00,1702.94,,infty -2022-08-09 23:40:00,1702.79,,infty -2022-08-09 23:41:00,1703.72,,infty -2022-08-09 23:42:00,1702.78,,infty -2022-08-09 23:43:00,1702.92,,infty -2022-08-09 23:44:00,1702.62,,infty -2022-08-09 23:45:00,1702.03,,infty -2022-08-09 23:46:00,1703.12,,infty -2022-08-09 23:47:00,1701.9,,infty -2022-08-09 23:48:00,1701.84,,infty -2022-08-09 23:49:00,1701.05,,infty -2022-08-09 23:50:00,1702.12,,infty -2022-08-09 23:51:00,1704.47,,infty -2022-08-09 23:52:00,1703.7,,infty -2022-08-09 23:53:00,1704.17,,infty -2022-08-09 23:54:00,1702.51,,infty -2022-08-09 23:55:00,1703.2,,infty -2022-08-09 23:56:00,1703.27,,infty -2022-08-09 23:57:00,1703.51,,infty -2022-08-09 23:58:00,1702.17,,infty -2022-08-09 23:59:00,1703.28,,infty -2022-08-10 00:00:00,1701.39,,infty -2022-08-10 00:01:00,1700.95,,infty -2022-08-10 00:02:00,1699.94,,infty -2022-08-10 00:03:00,1697.57,,infty -2022-08-10 00:04:00,1697.4,,infty -2022-08-10 00:05:00,1697.31,,infty -2022-08-10 00:06:00,1699.53,,infty -2022-08-10 00:07:00,1697.87,,infty -2022-08-10 00:08:00,1698.5,,infty -2022-08-10 00:09:00,1699.93,,infty -2022-08-10 00:10:00,1700.33,,infty -2022-08-10 00:11:00,1701.24,,infty -2022-08-10 00:12:00,1701.98,,infty -2022-08-10 00:13:00,1700.77,,infty -2022-08-10 00:14:00,1699.94,,infty -2022-08-10 00:15:00,1700.49,,infty -2022-08-10 00:16:00,1699.21,,infty -2022-08-10 00:17:00,1697.1,,infty -2022-08-10 00:18:00,1692.68,,infty -2022-08-10 00:19:00,1693.49,,infty -2022-08-10 00:20:00,1690.95,,infty -2022-08-10 00:21:00,1693.75,,infty -2022-08-10 00:22:00,1693.17,,infty -2022-08-10 00:23:00,1693.85,,infty -2022-08-10 00:24:00,1694.05,,infty -2022-08-10 00:25:00,1692.26,,infty -2022-08-10 00:26:00,1693.82,,infty -2022-08-10 00:27:00,1694.44,,infty -2022-08-10 00:28:00,1693.66,,infty -2022-08-10 00:29:00,1692.97,,infty -2022-08-10 00:30:00,1691.66,,infty -2022-08-10 00:31:00,1691.43,,infty -2022-08-10 00:32:00,1689.19,,infty -2022-08-10 00:33:00,1688.34,,infty -2022-08-10 00:34:00,1683.33,,infty -2022-08-10 00:35:00,1683.14,,infty -2022-08-10 00:36:00,1676.31,,open_close -2022-08-10 00:37:00,1678.96,,open_close -2022-08-10 00:38:00,1675.3,,open_close -2022-08-10 00:39:00,1675.86,,open_close -2022-08-10 00:40:00,1664.0,,open_close -2022-08-10 00:41:00,1662.35,,open_close -2022-08-10 00:42:00,1665.13,,open_close -2022-08-10 00:43:00,1666.98,,open_close -2022-08-10 00:44:00,1668.92,,open_close -2022-08-10 00:45:00,1663.84,,open_close -2022-08-10 00:46:00,1665.06,,open_close -2022-08-10 00:47:00,1664.89,,open_close -2022-08-10 00:48:00,1666.14,,open_close -2022-08-10 00:49:00,1666.5,,open_close -2022-08-10 00:50:00,1669.77,,open_close -2022-08-10 00:51:00,1670.26,,open_close -2022-08-10 00:52:00,1672.0,,open_close -2022-08-10 00:53:00,1672.23,,open_close -2022-08-10 00:54:00,1670.75,,open_close -2022-08-10 00:55:00,1668.27,,open_close -2022-08-10 00:56:00,1670.9,,open_close -2022-08-10 00:57:00,1670.85,,open_close -2022-08-10 00:58:00,1672.29,,open_close -2022-08-10 00:59:00,1672.57,,open_close -2022-08-10 01:00:00,1675.17,,open_close -2022-08-10 01:01:00,1674.0,,open_close -2022-08-10 01:02:00,1675.05,,open_close -2022-08-10 01:03:00,1679.02,,open_close -2022-08-10 01:04:00,1680.67,,open_close -2022-08-10 01:05:00,1683.44,,infty -2022-08-10 01:06:00,1682.25,,infty -2022-08-10 01:07:00,1680.68,,open_close -2022-08-10 01:08:00,1679.64,,open_close -2022-08-10 01:09:00,1679.5,,open_close -2022-08-10 01:10:00,1679.79,,open_close -2022-08-10 01:11:00,1680.64,,open_close -2022-08-10 01:12:00,1682.17,,infty -2022-08-10 01:13:00,1686.47,,infty -2022-08-10 01:14:00,1686.56,,infty -2022-08-10 01:15:00,1686.0,,infty -2022-08-10 01:16:00,1685.05,,infty -2022-08-10 01:17:00,1685.8,,infty -2022-08-10 01:18:00,1687.76,,infty -2022-08-10 01:19:00,1686.79,,infty -2022-08-10 01:20:00,1685.62,,infty -2022-08-10 01:21:00,1687.78,,infty -2022-08-10 01:22:00,1686.95,,infty -2022-08-10 01:23:00,1687.04,,infty -2022-08-10 01:24:00,1689.11,,infty -2022-08-10 01:25:00,1689.65,,infty -2022-08-10 01:26:00,1688.43,,infty -2022-08-10 01:27:00,1690.35,,infty -2022-08-10 01:28:00,1688.86,,infty -2022-08-10 01:29:00,1688.99,,infty -2022-08-10 01:30:00,1688.54,,infty -2022-08-10 01:31:00,1687.59,,infty -2022-08-10 01:32:00,1685.73,,infty -2022-08-10 01:33:00,1687.65,,infty -2022-08-10 01:34:00,1685.88,,infty -2022-08-10 01:35:00,1687.09,,infty -2022-08-10 01:36:00,1687.21,,infty -2022-08-10 01:37:00,1686.04,,infty -2022-08-10 01:38:00,1685.97,,infty -2022-08-10 01:39:00,1683.03,,infty -2022-08-10 01:40:00,1683.6,,infty -2022-08-10 01:41:00,1681.16,,open_close -2022-08-10 01:42:00,1681.09,,open_close -2022-08-10 01:43:00,1682.02,,infty -2022-08-10 01:44:00,1679.38,,open_close -2022-08-10 01:45:00,1680.95,,open_close -2022-08-10 01:46:00,1682.19,,infty -2022-08-10 01:47:00,1682.57,,infty -2022-08-10 01:48:00,1684.95,,infty -2022-08-10 01:49:00,1684.78,,infty -2022-08-10 01:50:00,1683.88,,infty -2022-08-10 01:51:00,1679.83,,open_close -2022-08-10 01:52:00,1680.02,,open_close -2022-08-10 01:53:00,1678.89,,open_close -2022-08-10 01:54:00,1679.63,,open_close -2022-08-10 01:55:00,1677.74,,open_close -2022-08-10 01:56:00,1680.9,,open_close -2022-08-10 01:57:00,1681.68,,infty -2022-08-10 01:58:00,1682.79,,infty -2022-08-10 01:59:00,1681.07,,open_close -2022-08-10 02:00:00,1683.26,,infty -2022-08-10 02:01:00,1683.02,,infty -2022-08-10 02:02:00,1684.08,,infty -2022-08-10 02:03:00,1684.65,,infty -2022-08-10 02:04:00,1683.32,,infty -2022-08-10 02:05:00,1683.65,,infty -2022-08-10 02:06:00,1681.55,,infty -2022-08-10 02:07:00,1682.21,,infty -2022-08-10 02:08:00,1683.04,,infty -2022-08-10 02:09:00,1683.01,,infty -2022-08-10 02:10:00,1681.02,,open_close -2022-08-10 02:11:00,1680.96,,open_close -2022-08-10 02:12:00,1680.8,,open_close -2022-08-10 02:13:00,1680.67,,open_close -2022-08-10 02:14:00,1680.49,,open_close -2022-08-10 02:15:00,1679.11,,open_close -2022-08-10 02:16:00,1678.76,,open_close -2022-08-10 02:17:00,1681.31,,infty -2022-08-10 02:18:00,1680.78,,open_close -2022-08-10 02:19:00,1680.65,,open_close -2022-08-10 02:20:00,1680.01,,open_close -2022-08-10 02:21:00,1680.92,,open_close -2022-08-10 02:22:00,1680.86,,open_close -2022-08-10 02:23:00,1681.9,,infty -2022-08-10 02:24:00,1680.43,,open_close -2022-08-10 02:25:00,1670.32,,open_close -2022-08-10 02:26:00,1671.15,,open_close -2022-08-10 02:27:00,1670.99,,open_close -2022-08-10 02:28:00,1674.08,,open_close -2022-08-10 02:29:00,1674.75,,open_close -2022-08-10 02:30:00,1675.83,,open_close -2022-08-10 02:31:00,1673.31,,open_close -2022-08-10 02:32:00,1671.46,,open_close -2022-08-10 02:33:00,1668.3,,open_close -2022-08-10 02:34:00,1668.88,,open_close -2022-08-10 02:35:00,1669.87,,open_close -2022-08-10 02:36:00,1668.51,,open_close -2022-08-10 02:37:00,1669.16,,open_close -2022-08-10 02:38:00,1670.99,,open_close -2022-08-10 02:39:00,1670.95,,open_close -2022-08-10 02:40:00,1671.24,,open_close -2022-08-10 02:41:00,1673.11,,open_close -2022-08-10 02:42:00,1672.98,,open_close -2022-08-10 02:43:00,1675.56,,open_close -2022-08-10 02:44:00,1675.3,,open_close -2022-08-10 02:45:00,1677.94,,open_close -2022-08-10 02:46:00,1676.88,,open_close -2022-08-10 02:47:00,1676.01,,open_close -2022-08-10 02:48:00,1676.71,,open_close -2022-08-10 02:49:00,1676.25,,open_close -2022-08-10 02:50:00,1678.27,,open_close -2022-08-10 02:51:00,1677.87,,open_close -2022-08-10 02:52:00,1677.67,,open_close -2022-08-10 02:53:00,1678.55,,open_close -2022-08-10 02:54:00,1679.37,,open_close -2022-08-10 02:55:00,1678.37,,open_close -2022-08-10 02:56:00,1682.94,,infty -2022-08-10 02:57:00,1681.91,,infty -2022-08-10 02:58:00,1681.13,,open_close -2022-08-10 02:59:00,1680.98,,open_close -2022-08-10 03:00:00,1680.3,,open_close -2022-08-10 03:01:00,1681.67,,infty -2022-08-10 03:02:00,1683.57,,infty -2022-08-10 03:03:00,1682.34,,infty -2022-08-10 03:04:00,1682.25,,infty -2022-08-10 03:05:00,1680.69,,open_close -2022-08-10 03:06:00,1680.53,,open_close -2022-08-10 03:07:00,1680.04,,open_close -2022-08-10 03:08:00,1679.46,,open_close -2022-08-10 03:09:00,1680.18,,open_close -2022-08-10 03:10:00,1676.7,,open_close -2022-08-10 03:11:00,1676.72,,open_close -2022-08-10 03:12:00,1677.56,,open_close -2022-08-10 03:13:00,1674.7,,open_close -2022-08-10 03:14:00,1676.36,,open_close -2022-08-10 03:15:00,1678.68,,open_close -2022-08-10 03:16:00,1677.29,,open_close -2022-08-10 03:17:00,1677.16,,open_close -2022-08-10 03:18:00,1675.95,,open_close -2022-08-10 03:19:00,1675.47,,open_close -2022-08-10 03:20:00,1674.64,,open_close -2022-08-10 03:21:00,1672.54,,open_close -2022-08-10 03:22:00,1673.58,,open_close -2022-08-10 03:23:00,1670.62,,open_close -2022-08-10 03:24:00,1670.64,,open_close -2022-08-10 03:25:00,1670.88,,open_close -2022-08-10 03:26:00,1671.51,,open_close -2022-08-10 03:27:00,1671.92,,open_close -2022-08-10 03:28:00,1670.52,,open_close -2022-08-10 03:29:00,1670.86,,open_close -2022-08-10 03:30:00,1670.75,,open_close -2022-08-10 03:31:00,1670.67,,open_close -2022-08-10 03:32:00,1672.5,,open_close -2022-08-10 03:33:00,1674.24,,open_close -2022-08-10 03:34:00,1673.04,,open_close -2022-08-10 03:35:00,1673.85,,open_close -2022-08-10 03:36:00,1674.26,,open_close -2022-08-10 03:37:00,1673.0,,open_close -2022-08-10 03:38:00,1672.18,,open_close -2022-08-10 03:39:00,1671.97,,open_close -2022-08-10 03:40:00,1673.07,,open_close -2022-08-10 03:41:00,1672.9,,open_close -2022-08-10 03:42:00,1673.56,,open_close -2022-08-10 03:43:00,1674.31,,open_close -2022-08-10 03:44:00,1673.43,,open_close -2022-08-10 03:45:00,1673.92,,open_close -2022-08-10 03:46:00,1673.23,,open_close -2022-08-10 03:47:00,1674.33,,open_close -2022-08-10 03:48:00,1675.37,,open_close -2022-08-10 03:49:00,1673.46,,open_close -2022-08-10 03:50:00,1671.34,,open_close -2022-08-10 03:51:00,1672.29,,open_close -2022-08-10 03:52:00,1670.9,,open_close -2022-08-10 03:53:00,1669.95,,open_close -2022-08-10 03:54:00,1671.39,,open_close -2022-08-10 03:55:00,1670.74,,open_close -2022-08-10 03:56:00,1670.67,,open_close -2022-08-10 03:57:00,1671.47,,open_close -2022-08-10 03:58:00,1670.54,,open_close -2022-08-10 03:59:00,1669.48,,open_close -2022-08-10 04:00:00,1670.4,,open_close -2022-08-10 04:01:00,1671.82,,open_close -2022-08-10 04:02:00,1671.46,,open_close -2022-08-10 04:03:00,1669.14,,open_close -2022-08-10 04:04:00,1672.19,,open_close -2022-08-10 04:05:00,1673.6,,open_close -2022-08-10 04:06:00,1675.33,,open_close -2022-08-10 04:07:00,1671.66,,open_close -2022-08-10 04:08:00,1671.86,,open_close -2022-08-10 04:09:00,1670.89,,open_close -2022-08-10 04:10:00,1672.01,,open_close -2022-08-10 04:11:00,1672.08,,open_close -2022-08-10 04:12:00,1672.36,,open_close -2022-08-10 04:13:00,1672.83,,open_close -2022-08-10 04:14:00,1673.58,,open_close -2022-08-10 04:15:00,1672.84,,open_close -2022-08-10 04:16:00,1673.9,,open_close -2022-08-10 04:17:00,1674.5,,open_close -2022-08-10 04:18:00,1674.39,,open_close -2022-08-10 04:19:00,1674.24,,open_close -2022-08-10 04:20:00,1674.48,,open_close -2022-08-10 04:21:00,1674.53,,open_close -2022-08-10 04:22:00,1673.49,,open_close -2022-08-10 04:23:00,1674.73,,open_close -2022-08-10 04:24:00,1674.16,,open_close -2022-08-10 04:25:00,1674.31,,open_close -2022-08-10 04:26:00,1675.47,,open_close -2022-08-10 04:27:00,1673.87,,open_close -2022-08-10 04:28:00,1673.75,,open_close -2022-08-10 04:29:00,1672.85,,open_close -2022-08-10 04:30:00,1673.35,,open_close -2022-08-10 04:31:00,1674.46,,open_close -2022-08-10 04:32:00,1674.42,,open_close -2022-08-10 04:33:00,1675.41,,open_close -2022-08-10 04:34:00,1677.48,,open_close -2022-08-10 04:35:00,1677.53,,open_close -2022-08-10 04:36:00,1677.47,,open_close -2022-08-10 04:37:00,1676.6,,open_close -2022-08-10 04:38:00,1678.13,,open_close -2022-08-10 04:39:00,1680.31,,open_close -2022-08-10 04:40:00,1682.0,,infty -2022-08-10 04:41:00,1681.26,,infty -2022-08-10 04:42:00,1682.26,,infty -2022-08-10 04:43:00,1682.99,,infty -2022-08-10 04:44:00,1683.66,,infty -2022-08-10 04:45:00,1683.17,,infty -2022-08-10 04:46:00,1683.02,,infty -2022-08-10 04:47:00,1681.69,,infty -2022-08-10 04:48:00,1681.42,,infty -2022-08-10 04:49:00,1680.91,,open_close -2022-08-10 04:50:00,1681.76,,infty -2022-08-10 04:51:00,1681.46,,infty -2022-08-10 04:52:00,1681.66,,infty -2022-08-10 04:53:00,1682.07,,infty -2022-08-10 04:54:00,1682.18,,infty -2022-08-10 04:55:00,1681.65,,infty -2022-08-10 04:56:00,1678.86,,open_close -2022-08-10 04:57:00,1678.13,,open_close -2022-08-10 04:58:00,1679.21,,open_close -2022-08-10 04:59:00,1680.02,,open_close -2022-08-10 05:00:00,1680.1,,open_close -2022-08-10 05:01:00,1681.3,,infty -2022-08-10 05:02:00,1680.62,,open_close -2022-08-10 05:03:00,1681.37,,infty -2022-08-10 05:04:00,1681.55,,infty -2022-08-10 05:05:00,1681.87,,infty -2022-08-10 05:06:00,1680.76,,open_close -2022-08-10 05:07:00,1681.2,,infty -2022-08-10 05:08:00,1681.95,,infty -2022-08-10 05:09:00,1681.58,,infty -2022-08-10 05:10:00,1683.06,,infty -2022-08-10 05:11:00,1683.55,,infty -2022-08-10 05:12:00,1682.72,,infty -2022-08-10 05:13:00,1682.21,,infty -2022-08-10 05:14:00,1681.71,,infty -2022-08-10 05:15:00,1682.34,,infty -2022-08-10 05:16:00,1680.72,,open_close -2022-08-10 05:17:00,1680.58,,open_close -2022-08-10 05:18:00,1680.16,,open_close -2022-08-10 05:19:00,1679.52,,open_close -2022-08-10 05:20:00,1680.86,,open_close -2022-08-10 05:21:00,1680.25,,open_close -2022-08-10 05:22:00,1680.61,,open_close -2022-08-10 05:23:00,1679.83,,open_close -2022-08-10 05:24:00,1678.71,,open_close -2022-08-10 05:25:00,1679.28,,open_close -2022-08-10 05:26:00,1680.31,,open_close -2022-08-10 05:27:00,1681.35,,infty -2022-08-10 05:28:00,1681.97,,infty -2022-08-10 05:29:00,1680.56,,open_close -2022-08-10 05:30:00,1681.35,,infty -2022-08-10 05:31:00,1682.08,,infty -2022-08-10 05:32:00,1681.55,,infty -2022-08-10 05:33:00,1680.63,,open_close -2022-08-10 05:34:00,1681.26,,infty -2022-08-10 05:35:00,1679.76,,open_close -2022-08-10 05:36:00,1681.75,,infty -2022-08-10 05:37:00,1681.29,,infty -2022-08-10 05:38:00,1682.84,,infty -2022-08-10 05:39:00,1681.91,,infty -2022-08-10 05:40:00,1676.06,,open_close -2022-08-10 05:41:00,1677.38,,open_close -2022-08-10 05:42:00,1678.62,,open_close -2022-08-10 05:43:00,1678.02,,open_close -2022-08-10 05:44:00,1677.72,,open_close -2022-08-10 05:45:00,1676.98,,open_close -2022-08-10 05:46:00,1677.55,,open_close -2022-08-10 05:47:00,1677.75,,open_close -2022-08-10 05:48:00,1679.71,,open_close -2022-08-10 05:49:00,1679.8,,open_close -2022-08-10 05:50:00,1678.8,,open_close -2022-08-10 05:51:00,1682.06,,infty -2022-08-10 05:52:00,1681.59,,infty -2022-08-10 05:53:00,1681.32,,infty -2022-08-10 05:54:00,1681.35,,infty -2022-08-10 05:55:00,1680.7,,open_close -2022-08-10 05:56:00,1681.5,,infty -2022-08-10 05:57:00,1680.09,,open_close -2022-08-10 05:58:00,1680.55,,open_close -2022-08-10 05:59:00,1680.49,,open_close -2022-08-10 06:00:00,1679.62,,open_close -2022-08-10 06:01:00,1680.82,,open_close -2022-08-10 06:02:00,1681.14,,open_close -2022-08-10 06:03:00,1678.67,,open_close -2022-08-10 06:04:00,1678.44,,open_close -2022-08-10 06:05:00,1679.97,,open_close -2022-08-10 06:06:00,1679.68,,open_close -2022-08-10 06:07:00,1679.36,,open_close -2022-08-10 06:08:00,1679.69,,open_close -2022-08-10 06:09:00,1677.83,,open_close -2022-08-10 06:10:00,1677.8,,open_close -2022-08-10 06:11:00,1678.5,,open_close -2022-08-10 06:12:00,1678.17,,open_close -2022-08-10 06:13:00,1676.61,,open_close -2022-08-10 06:14:00,1676.93,,open_close -2022-08-10 06:15:00,1674.7,,open_close -2022-08-10 06:16:00,1675.03,,open_close -2022-08-10 06:17:00,1673.35,,open_close -2022-08-10 06:18:00,1673.83,,open_close -2022-08-10 06:19:00,1675.53,,open_close -2022-08-10 06:20:00,1673.96,,open_close -2022-08-10 06:21:00,1675.48,,open_close -2022-08-10 06:22:00,1676.46,,open_close -2022-08-10 06:23:00,1677.65,,open_close -2022-08-10 06:24:00,1679.59,,open_close -2022-08-10 06:25:00,1678.65,,open_close -2022-08-10 06:26:00,1679.54,,open_close -2022-08-10 06:27:00,1679.17,,open_close -2022-08-10 06:28:00,1677.25,,open_close -2022-08-10 06:29:00,1677.2,,open_close -2022-08-10 06:30:00,1678.02,,open_close -2022-08-10 06:31:00,1677.35,,open_close -2022-08-10 06:32:00,1676.68,,open_close -2022-08-10 06:33:00,1674.25,,open_close -2022-08-10 06:34:00,1674.33,,open_close -2022-08-10 06:35:00,1678.11,,open_close -2022-08-10 06:36:00,1678.39,,open_close -2022-08-10 06:37:00,1679.12,,open_close -2022-08-10 06:38:00,1678.91,,open_close -2022-08-10 06:39:00,1679.36,,open_close -2022-08-10 06:40:00,1679.14,,open_close -2022-08-10 06:41:00,1679.42,,open_close -2022-08-10 06:42:00,1678.73,,open_close -2022-08-10 06:43:00,1678.08,,open_close -2022-08-10 06:44:00,1678.0,,open_close -2022-08-10 06:45:00,1679.05,,open_close -2022-08-10 06:46:00,1678.05,,open_close -2022-08-10 06:47:00,1678.58,,open_close -2022-08-10 06:48:00,1679.89,,open_close -2022-08-10 06:49:00,1681.42,,infty -2022-08-10 06:50:00,1681.29,,infty -2022-08-10 06:51:00,1680.61,,open_close -2022-08-10 06:52:00,1680.21,,open_close -2022-08-10 06:53:00,1680.05,,open_close -2022-08-10 06:54:00,1680.79,,open_close -2022-08-10 06:55:00,1680.44,,open_close -2022-08-10 06:56:00,1680.59,,open_close -2022-08-10 06:57:00,1681.63,,infty -2022-08-10 06:58:00,1681.89,,infty -2022-08-10 06:59:00,1680.27,,open_close -2022-08-10 07:00:00,1680.83,,open_close -2022-08-10 07:01:00,1680.94,,open_close -2022-08-10 07:02:00,1684.18,,infty -2022-08-10 07:03:00,1683.19,,infty -2022-08-10 07:04:00,1682.56,,infty -2022-08-10 07:05:00,1683.4,,infty -2022-08-10 07:06:00,1683.15,,infty -2022-08-10 07:07:00,1682.17,,infty -2022-08-10 07:08:00,1681.43,,infty -2022-08-10 07:09:00,1682.12,,infty -2022-08-10 07:10:00,1682.61,,infty -2022-08-10 07:11:00,1681.93,,infty -2022-08-10 07:12:00,1683.33,,infty -2022-08-10 07:13:00,1684.06,,infty -2022-08-10 07:14:00,1686.62,,infty -2022-08-10 07:15:00,1684.4,,infty -2022-08-10 07:16:00,1684.8,,infty -2022-08-10 07:17:00,1684.69,,infty -2022-08-10 07:18:00,1684.42,,infty -2022-08-10 07:19:00,1684.71,,infty -2022-08-10 07:20:00,1686.3,,infty -2022-08-10 07:21:00,1684.95,,infty -2022-08-10 07:22:00,1684.52,,infty -2022-08-10 07:23:00,1685.15,,infty -2022-08-10 07:24:00,1684.06,,infty -2022-08-10 07:25:00,1684.88,,infty -2022-08-10 07:26:00,1684.34,,infty -2022-08-10 07:27:00,1686.1,,infty -2022-08-10 07:28:00,1686.89,,infty -2022-08-10 07:29:00,1684.95,,infty -2022-08-10 07:30:00,1686.22,,infty -2022-08-10 07:31:00,1686.39,,infty -2022-08-10 07:32:00,1685.05,,infty -2022-08-10 07:33:00,1686.53,,infty -2022-08-10 07:34:00,1688.76,,infty -2022-08-10 07:35:00,1689.76,,infty -2022-08-10 07:36:00,1688.83,,infty -2022-08-10 07:37:00,1689.84,,infty -2022-08-10 07:38:00,1689.06,,infty -2022-08-10 07:39:00,1687.25,,infty -2022-08-10 07:40:00,1687.99,,infty -2022-08-10 07:41:00,1687.33,,infty -2022-08-10 07:42:00,1688.11,,infty -2022-08-10 07:43:00,1688.61,,infty -2022-08-10 07:44:00,1689.16,,infty -2022-08-10 07:45:00,1689.07,,infty -2022-08-10 07:46:00,1687.94,,infty -2022-08-10 07:47:00,1688.53,,infty -2022-08-10 07:48:00,1688.53,,infty -2022-08-10 07:49:00,1689.61,,infty -2022-08-10 07:50:00,1689.38,,infty -2022-08-10 07:51:00,1689.38,,infty -2022-08-10 07:52:00,1689.05,,infty -2022-08-10 07:53:00,1689.41,,infty -2022-08-10 07:54:00,1687.96,,infty -2022-08-10 07:55:00,1686.26,,infty -2022-08-10 07:56:00,1685.53,,infty -2022-08-10 07:57:00,1684.64,,infty -2022-08-10 07:58:00,1685.54,,infty -2022-08-10 07:59:00,1686.39,,infty -2022-08-10 08:00:00,1687.5,,infty -2022-08-10 08:01:00,1686.56,,infty -2022-08-10 08:02:00,1689.07,,infty -2022-08-10 08:03:00,1687.67,,infty -2022-08-10 08:04:00,1687.02,,infty -2022-08-10 08:05:00,1687.48,,infty -2022-08-10 08:06:00,1688.36,,infty -2022-08-10 08:07:00,1687.5,,infty -2022-08-10 08:08:00,1686.92,,infty -2022-08-10 08:09:00,1685.67,,infty -2022-08-10 08:10:00,1685.91,,infty -2022-08-10 08:11:00,1685.38,,infty -2022-08-10 08:12:00,1685.92,,infty -2022-08-10 08:13:00,1687.7,,infty -2022-08-10 08:14:00,1686.34,,infty -2022-08-10 08:15:00,1688.15,,infty -2022-08-10 08:16:00,1689.39,,infty -2022-08-10 08:17:00,1689.18,,infty -2022-08-10 08:18:00,1688.55,,infty -2022-08-10 08:19:00,1689.12,,infty -2022-08-10 08:20:00,1689.96,,infty -2022-08-10 08:21:00,1691.96,,infty -2022-08-10 08:22:00,1693.44,,infty -2022-08-10 08:23:00,1692.6,,infty -2022-08-10 08:24:00,1693.16,,infty -2022-08-10 08:25:00,1695.72,,infty -2022-08-10 08:26:00,1695.07,,infty -2022-08-10 08:27:00,1694.76,,infty -2022-08-10 08:28:00,1694.07,,infty -2022-08-10 08:29:00,1695.22,,infty -2022-08-10 08:30:00,1695.8,,infty -2022-08-10 08:31:00,1696.66,,infty -2022-08-10 08:32:00,1696.57,,infty -2022-08-10 08:33:00,1697.26,,infty -2022-08-10 08:34:00,1697.43,,infty -2022-08-10 08:35:00,1695.66,,infty -2022-08-10 08:36:00,1695.75,,infty -2022-08-10 08:37:00,1696.16,,infty -2022-08-10 08:38:00,1695.33,,infty -2022-08-10 08:39:00,1695.12,,infty -2022-08-10 08:40:00,1695.25,,infty -2022-08-10 08:41:00,1696.51,,infty -2022-08-10 08:42:00,1696.51,,infty -2022-08-10 08:43:00,1696.01,,infty -2022-08-10 08:44:00,1695.38,,infty -2022-08-10 08:45:00,1696.05,,infty -2022-08-10 08:46:00,1697.08,,infty -2022-08-10 08:47:00,1696.71,,infty -2022-08-10 08:48:00,1696.31,,infty -2022-08-10 08:49:00,1697.12,,infty -2022-08-10 08:50:00,1699.61,,infty -2022-08-10 08:51:00,1699.54,,infty -2022-08-10 08:52:00,1702.61,,infty -2022-08-10 08:53:00,1702.88,,infty -2022-08-10 08:54:00,1703.32,,infty -2022-08-10 08:55:00,1703.76,,infty -2022-08-10 08:56:00,1703.62,,infty -2022-08-10 08:57:00,1705.13,,infty -2022-08-10 08:58:00,1704.35,,infty -2022-08-10 08:59:00,1702.42,,infty -2022-08-10 09:00:00,1703.84,,infty -2022-08-10 09:01:00,1703.44,,infty -2022-08-10 09:02:00,1704.19,,infty -2022-08-10 09:03:00,1704.27,,infty -2022-08-10 09:04:00,1704.35,,infty -2022-08-10 09:05:00,1704.03,,infty -2022-08-10 09:06:00,1702.55,,infty -2022-08-10 09:07:00,1702.8,,infty -2022-08-10 09:08:00,1703.35,,infty -2022-08-10 09:09:00,1701.92,,infty -2022-08-10 09:10:00,1702.41,,infty -2022-08-10 09:11:00,1702.83,,infty -2022-08-10 09:12:00,1702.3,,infty -2022-08-10 09:13:00,1702.88,,infty -2022-08-10 09:14:00,1702.87,,infty -2022-08-10 09:15:00,1701.06,,infty -2022-08-10 09:16:00,1701.65,,infty -2022-08-10 09:17:00,1704.18,,infty -2022-08-10 09:18:00,1702.86,,infty -2022-08-10 09:19:00,1704.27,,infty -2022-08-10 09:20:00,1702.94,,infty -2022-08-10 09:21:00,1701.43,,infty -2022-08-10 09:22:00,1700.24,,infty -2022-08-10 09:23:00,1700.07,,infty -2022-08-10 09:24:00,1699.78,,infty -2022-08-10 09:25:00,1700.08,,infty -2022-08-10 09:26:00,1700.37,,infty -2022-08-10 09:27:00,1699.98,,infty -2022-08-10 09:28:00,1702.5,,infty -2022-08-10 09:29:00,1701.43,,infty -2022-08-10 09:30:00,1702.21,,infty -2022-08-10 09:31:00,1699.39,,infty -2022-08-10 09:32:00,1700.25,,infty -2022-08-10 09:33:00,1700.15,,infty -2022-08-10 09:34:00,1699.13,,infty -2022-08-10 09:35:00,1697.56,,infty -2022-08-10 09:36:00,1695.76,,infty -2022-08-10 09:37:00,1693.5,,infty -2022-08-10 09:38:00,1693.86,,infty -2022-08-10 09:39:00,1695.61,,infty -2022-08-10 09:40:00,1693.77,,infty -2022-08-10 09:41:00,1693.87,,infty -2022-08-10 09:42:00,1695.11,,infty -2022-08-10 09:43:00,1695.12,,infty -2022-08-10 09:44:00,1695.63,,infty -2022-08-10 09:45:00,1695.7,,infty -2022-08-10 09:46:00,1696.43,,infty -2022-08-10 09:47:00,1696.07,,infty -2022-08-10 09:48:00,1696.75,,infty -2022-08-10 09:49:00,1696.21,,infty -2022-08-10 09:50:00,1695.2,,infty -2022-08-10 09:51:00,1695.32,,infty -2022-08-10 09:52:00,1694.77,,infty -2022-08-10 09:53:00,1695.52,,infty -2022-08-10 09:54:00,1695.85,,infty -2022-08-10 09:55:00,1696.08,,infty -2022-08-10 09:56:00,1696.35,,infty -2022-08-10 09:57:00,1697.87,,infty -2022-08-10 09:58:00,1699.18,,infty -2022-08-10 09:59:00,1700.5,,infty -2022-08-10 10:00:00,1699.83,,infty -2022-08-10 10:01:00,1700.13,,infty -2022-08-10 10:02:00,1698.85,,infty -2022-08-10 10:03:00,1698.37,,infty -2022-08-10 10:04:00,1697.58,,infty -2022-08-10 10:05:00,1695.76,,infty -2022-08-10 10:06:00,1695.77,,infty -2022-08-10 10:07:00,1695.45,,infty -2022-08-10 10:08:00,1695.19,,infty -2022-08-10 10:09:00,1695.76,,infty -2022-08-10 10:10:00,1695.21,,infty -2022-08-10 10:11:00,1695.58,,infty -2022-08-10 10:12:00,1694.66,,infty -2022-08-10 10:13:00,1695.07,,infty -2022-08-10 10:14:00,1695.77,,infty -2022-08-10 10:15:00,1696.45,,infty -2022-08-10 10:16:00,1696.67,,infty -2022-08-10 10:17:00,1696.74,,infty -2022-08-10 10:18:00,1697.0,,infty -2022-08-10 10:19:00,1693.94,,infty -2022-08-10 10:20:00,1695.75,,infty -2022-08-10 10:21:00,1697.0,,infty -2022-08-10 10:22:00,1697.33,,infty -2022-08-10 10:23:00,1696.3,,infty -2022-08-10 10:24:00,1696.23,,infty -2022-08-10 10:25:00,1697.41,,infty -2022-08-10 10:26:00,1697.7,,infty -2022-08-10 10:27:00,1695.7,,infty -2022-08-10 10:28:00,1695.29,,infty -2022-08-10 10:29:00,1695.85,,infty -2022-08-10 10:30:00,1696.35,,infty -2022-08-10 10:31:00,1695.68,,infty -2022-08-10 10:32:00,1693.53,,infty -2022-08-10 10:33:00,1693.41,,infty -2022-08-10 10:34:00,1692.65,,infty -2022-08-10 10:35:00,1692.65,,infty -2022-08-10 10:36:00,1690.41,,infty -2022-08-10 10:37:00,1692.09,,infty -2022-08-10 10:38:00,1692.39,,infty -2022-08-10 10:39:00,1692.51,,infty -2022-08-10 10:40:00,1694.08,,infty -2022-08-10 10:41:00,1694.72,,infty -2022-08-10 10:42:00,1695.45,,infty -2022-08-10 10:43:00,1695.64,,infty -2022-08-10 10:44:00,1694.92,,infty -2022-08-10 10:45:00,1696.37,,infty -2022-08-10 10:46:00,1696.18,,infty -2022-08-10 10:47:00,1695.69,,infty -2022-08-10 10:48:00,1695.31,,infty -2022-08-10 10:49:00,1693.19,,infty -2022-08-10 10:50:00,1694.48,,infty -2022-08-10 10:51:00,1695.16,,infty -2022-08-10 10:52:00,1692.51,,infty -2022-08-10 10:53:00,1692.7,,infty -2022-08-10 10:54:00,1692.83,,infty -2022-08-10 10:55:00,1694.1,,infty -2022-08-10 10:56:00,1693.79,,infty -2022-08-10 10:57:00,1694.07,,infty -2022-08-10 10:58:00,1694.25,,infty -2022-08-10 10:59:00,1694.18,,infty -2022-08-10 11:00:00,1692.94,,infty -2022-08-10 11:01:00,1693.42,,infty -2022-08-10 11:02:00,1693.68,,infty -2022-08-10 11:03:00,1694.0,,infty -2022-08-10 11:04:00,1696.23,,infty -2022-08-10 11:05:00,1696.14,,infty -2022-08-10 11:06:00,1697.64,,infty -2022-08-10 11:07:00,1696.73,,infty -2022-08-10 11:08:00,1696.24,,infty -2022-08-10 11:09:00,1696.65,,infty -2022-08-10 11:10:00,1696.87,,infty -2022-08-10 11:11:00,1696.22,,infty -2022-08-10 11:12:00,1696.29,,infty -2022-08-10 11:13:00,1696.78,,infty -2022-08-10 11:14:00,1696.09,,infty -2022-08-10 11:15:00,1696.27,,infty -2022-08-10 11:16:00,1696.23,,infty -2022-08-10 11:17:00,1695.71,,infty -2022-08-10 11:18:00,1695.13,,infty -2022-08-10 11:19:00,1695.94,,infty -2022-08-10 11:20:00,1697.07,,infty -2022-08-10 11:21:00,1702.06,,infty -2022-08-10 11:22:00,1702.67,,infty -2022-08-10 11:23:00,1704.99,,infty -2022-08-10 11:24:00,1707.32,,infty -2022-08-10 11:25:00,1707.82,,infty -2022-08-10 11:26:00,1710.54,,infty -2022-08-10 11:27:00,1711.58,,infty -2022-08-10 11:28:00,1713.98,,infty -2022-08-10 11:29:00,1713.14,,infty -2022-08-10 11:30:00,1712.04,,infty -2022-08-10 11:31:00,1708.83,,infty -2022-08-10 11:32:00,1704.48,,infty -2022-08-10 11:33:00,1699.73,,infty -2022-08-10 11:34:00,1701.75,,infty -2022-08-10 11:35:00,1703.54,,infty -2022-08-10 11:36:00,1705.06,,infty -2022-08-10 11:37:00,1703.56,,infty -2022-08-10 11:38:00,1703.54,,infty -2022-08-10 11:39:00,1701.28,,infty -2022-08-10 11:40:00,1700.18,,infty -2022-08-10 11:41:00,1702.4,,infty -2022-08-10 11:42:00,1702.68,,infty -2022-08-10 11:43:00,1702.4,,infty -2022-08-10 11:44:00,1702.96,,infty -2022-08-10 11:45:00,1704.18,,infty -2022-08-10 11:46:00,1704.42,,infty -2022-08-10 11:47:00,1705.0,,infty -2022-08-10 11:48:00,1704.8,,infty -2022-08-10 11:49:00,1706.44,,infty -2022-08-10 11:50:00,1705.98,,infty -2022-08-10 11:51:00,1706.59,,infty -2022-08-10 11:52:00,1708.1,,infty -2022-08-10 11:53:00,1709.74,,infty -2022-08-10 11:54:00,1708.43,,infty -2022-08-10 11:55:00,1708.78,,infty -2022-08-10 11:56:00,1707.8,,infty -2022-08-10 11:57:00,1707.42,,infty -2022-08-10 11:58:00,1707.19,,infty -2022-08-10 11:59:00,1707.73,,infty -2022-08-10 12:00:00,1706.89,,infty -2022-08-10 12:01:00,1706.46,,infty -2022-08-10 12:02:00,1704.33,,infty -2022-08-10 12:03:00,1706.66,,infty -2022-08-10 12:04:00,1706.55,,infty -2022-08-10 12:05:00,1708.12,,infty -2022-08-10 12:06:00,1710.09,,infty -2022-08-10 12:07:00,1712.0,,infty -2022-08-10 12:08:00,1712.79,,infty -2022-08-10 12:09:00,1711.81,,infty -2022-08-10 12:10:00,1711.24,,infty -2022-08-10 12:11:00,1712.83,,infty -2022-08-10 12:12:00,1712.18,,infty -2022-08-10 12:13:00,1713.08,,infty -2022-08-10 12:14:00,1717.01,,infty -2022-08-10 12:15:00,1718.51,,infty -2022-08-10 12:16:00,1716.29,,infty -2022-08-10 12:17:00,1714.45,,infty -2022-08-10 12:18:00,1713.78,,infty -2022-08-10 12:19:00,1713.59,,infty -2022-08-10 12:20:00,1713.34,,infty -2022-08-10 12:21:00,1706.94,,infty -2022-08-10 12:22:00,1708.28,,infty -2022-08-10 12:23:00,1708.64,,infty -2022-08-10 12:24:00,1708.12,,infty -2022-08-10 12:25:00,1709.55,,infty -2022-08-10 12:26:00,1711.37,,infty -2022-08-10 12:27:00,1717.16,,infty -2022-08-10 12:28:00,1713.9,,infty -2022-08-10 12:29:00,1710.38,,infty -2022-08-10 12:30:00,1756.59,,infty -2022-08-10 12:31:00,1774.73,,infty -2022-08-10 12:32:00,1773.79,,infty -2022-08-10 12:33:00,1770.4,,infty -2022-08-10 12:34:00,1767.25,,infty -2022-08-10 12:35:00,1759.95,,infty -2022-08-10 12:36:00,1770.25,,infty -2022-08-10 12:37:00,1771.51,,infty -2022-08-10 12:38:00,1776.8,,infty -2022-08-10 12:39:00,1781.34,,infty -2022-08-10 12:40:00,1780.92,,infty -2022-08-10 12:41:00,1781.99,,infty -2022-08-10 12:42:00,1778.1,,infty -2022-08-10 12:43:00,1775.37,,infty -2022-08-10 12:44:00,1777.42,,infty -2022-08-10 12:45:00,1783.87,,infty -2022-08-10 12:46:00,1794.07,,infty -2022-08-10 12:47:00,1811.0,,infty -2022-08-10 12:48:00,1802.42,,infty -2022-08-10 12:49:00,1796.55,,infty -2022-08-10 12:50:00,1799.7,,infty -2022-08-10 12:51:00,1800.54,,infty -2022-08-10 12:52:00,1799.48,,infty -2022-08-10 12:53:00,1797.45,,infty -2022-08-10 12:54:00,1799.73,,infty -2022-08-10 12:55:00,1806.9,,infty -2022-08-10 12:56:00,1813.19,,infty -2022-08-10 12:57:00,1826.08,,infty -2022-08-10 12:58:00,1830.0,,infty -2022-08-10 12:59:00,1824.53,,infty -2022-08-10 13:00:00,1827.22,,infty -2022-08-10 13:01:00,1832.75,,infty -2022-08-10 13:02:00,1827.42,,infty -2022-08-10 13:03:00,1828.41,,infty -2022-08-10 13:04:00,1830.27,,infty -2022-08-10 13:05:00,1823.86,,infty -2022-08-10 13:06:00,1819.12,,infty -2022-08-10 13:07:00,1819.59,,infty -2022-08-10 13:08:00,1821.62,,infty -2022-08-10 13:09:00,1819.26,,infty -2022-08-10 13:10:00,1817.76,,infty -2022-08-10 13:11:00,1811.45,,infty -2022-08-10 13:12:00,1817.07,,infty -2022-08-10 13:13:00,1820.27,,infty -2022-08-10 13:14:00,1820.64,,infty -2022-08-10 13:15:00,1825.33,,infty -2022-08-10 13:16:00,1824.04,,infty -2022-08-10 13:17:00,1825.6,,infty -2022-08-10 13:18:00,1829.93,,infty -2022-08-10 13:19:00,1828.73,,infty -2022-08-10 13:20:00,1832.88,,infty -2022-08-10 13:21:00,1832.05,,infty -2022-08-10 13:22:00,1833.94,,infty -2022-08-10 13:23:00,1844.86,,infty -2022-08-10 13:24:00,1839.8,,infty -2022-08-10 13:25:00,1837.43,,infty -2022-08-10 13:26:00,1844.84,,infty -2022-08-10 13:27:00,1842.06,,infty -2022-08-10 13:28:00,1842.39,,infty -2022-08-10 13:29:00,1840.29,,infty -2022-08-10 13:30:00,1841.2,,infty -2022-08-10 13:31:00,1832.46,,infty -2022-08-10 13:32:00,1834.48,,infty -2022-08-10 13:33:00,1838.1,,infty -2022-08-10 13:34:00,1835.6,,infty -2022-08-10 13:35:00,1829.91,,infty -2022-08-10 13:36:00,1832.0,,infty -2022-08-10 13:37:00,1829.67,,infty -2022-08-10 13:38:00,1831.05,,infty -2022-08-10 13:39:00,1829.4,,infty -2022-08-10 13:40:00,1828.67,,infty -2022-08-10 13:41:00,1827.19,,infty -2022-08-10 13:42:00,1826.63,,infty -2022-08-10 13:43:00,1830.65,,infty -2022-08-10 13:44:00,1832.83,,infty -2022-08-10 13:45:00,1832.44,,infty -2022-08-10 13:46:00,1835.2,,infty -2022-08-10 13:47:00,1831.4,,infty -2022-08-10 13:48:00,1833.61,,infty -2022-08-10 13:49:00,1834.38,,infty -2022-08-10 13:50:00,1834.83,,infty -2022-08-10 13:51:00,1833.67,,infty -2022-08-10 13:52:00,1831.24,,infty -2022-08-10 13:53:00,1829.88,,infty -2022-08-10 13:54:00,1829.58,,infty -2022-08-10 13:55:00,1831.29,,infty -2022-08-10 13:56:00,1830.66,,infty -2022-08-10 13:57:00,1830.32,,infty -2022-08-10 13:58:00,1828.09,,infty -2022-08-10 13:59:00,1830.2,,infty -2022-08-10 14:00:00,1832.93,,infty -2022-08-10 14:01:00,1834.04,,infty -2022-08-10 14:02:00,1835.73,,infty -2022-08-10 14:03:00,1834.33,,infty -2022-08-10 14:04:00,1834.8,,infty -2022-08-10 14:05:00,1834.81,,infty -2022-08-10 14:06:00,1839.26,,infty -2022-08-10 14:07:00,1837.99,,infty -2022-08-10 14:08:00,1834.38,,infty -2022-08-10 14:09:00,1833.52,,infty -2022-08-10 14:10:00,1833.98,,infty -2022-08-10 14:11:00,1833.32,,infty -2022-08-10 14:12:00,1826.88,,infty -2022-08-10 14:13:00,1827.3,,infty -2022-08-10 14:14:00,1825.85,,infty -2022-08-10 14:15:00,1828.32,,infty -2022-08-10 14:16:00,1828.16,,infty -2022-08-10 14:17:00,1829.81,,infty -2022-08-10 14:18:00,1827.64,,infty -2022-08-10 14:19:00,1824.67,,infty -2022-08-10 14:20:00,1822.65,,infty -2022-08-10 14:21:00,1825.19,,infty -2022-08-10 14:22:00,1827.75,,infty -2022-08-10 14:23:00,1827.95,,infty -2022-08-10 14:24:00,1828.21,,infty -2022-08-10 14:25:00,1828.49,,infty -2022-08-10 14:26:00,1831.06,,infty -2022-08-10 14:27:00,1830.49,,infty -2022-08-10 14:28:00,1830.19,,infty -2022-08-10 14:29:00,1830.11,,infty -2022-08-10 14:30:00,1828.69,,infty -2022-08-10 14:31:00,1828.69,,infty -2022-08-10 14:32:00,1827.79,,infty -2022-08-10 14:33:00,1828.8,,infty -2022-08-10 14:34:00,1830.79,,infty -2022-08-10 14:35:00,1830.54,,infty -2022-08-10 14:36:00,1832.2,,infty -2022-08-10 14:37:00,1833.51,,infty -2022-08-10 14:38:00,1830.71,,infty -2022-08-10 14:39:00,1831.5,,infty -2022-08-10 14:40:00,1833.34,,infty -2022-08-10 14:41:00,1835.65,,infty -2022-08-10 14:42:00,1836.17,,infty -2022-08-10 14:43:00,1839.52,,infty -2022-08-10 14:44:00,1841.71,,infty -2022-08-10 14:45:00,1840.0,,infty -2022-08-10 14:46:00,1841.24,,infty -2022-08-10 14:47:00,1852.75,,infty -2022-08-10 14:48:00,1845.57,,infty -2022-08-10 14:49:00,1844.97,,infty -2022-08-10 14:50:00,1846.53,,infty -2022-08-10 14:51:00,1845.4,,infty -2022-08-10 14:52:00,1844.5,,infty -2022-08-10 14:53:00,1842.28,,infty -2022-08-10 14:54:00,1843.02,,infty -2022-08-10 14:55:00,1841.3,,infty -2022-08-10 14:56:00,1839.69,,infty -2022-08-10 14:57:00,1842.3,,infty -2022-08-10 14:58:00,1845.42,,infty -2022-08-10 14:59:00,1845.16,,infty -2022-08-10 15:00:00,1845.96,,infty -2022-08-10 15:01:00,1842.59,,infty -2022-08-10 15:02:00,1842.27,,infty -2022-08-10 15:03:00,1842.62,,infty -2022-08-10 15:04:00,1845.6,,infty -2022-08-10 15:05:00,1849.3,,infty -2022-08-10 15:06:00,1845.56,,infty -2022-08-10 15:07:00,1842.94,,infty -2022-08-10 15:08:00,1843.9,,infty -2022-08-10 15:09:00,1843.3,,infty -2022-08-10 15:10:00,1841.71,,infty -2022-08-10 15:11:00,1839.61,,infty -2022-08-10 15:12:00,1838.45,,infty -2022-08-10 15:13:00,1840.28,,infty -2022-08-10 15:14:00,1842.52,,infty -2022-08-10 15:15:00,1842.79,,infty -2022-08-10 15:16:00,1841.79,,infty -2022-08-10 15:17:00,1842.22,,infty -2022-08-10 15:18:00,1839.6,,infty -2022-08-10 15:19:00,1842.81,,infty -2022-08-10 15:20:00,1844.09,,infty -2022-08-10 15:21:00,1843.1,,infty -2022-08-10 15:22:00,1841.75,,infty -2022-08-10 15:23:00,1843.8,,infty -2022-08-10 15:24:00,1846.24,,infty -2022-08-10 15:25:00,1844.41,,infty -2022-08-10 15:26:00,1844.87,,infty -2022-08-10 15:27:00,1843.51,,infty -2022-08-10 15:28:00,1843.45,,infty -2022-08-10 15:29:00,1843.94,,infty -2022-08-10 15:30:00,1845.05,,infty -2022-08-10 15:31:00,1847.36,,infty -2022-08-10 15:32:00,1846.77,,infty -2022-08-10 15:33:00,1846.93,,infty -2022-08-10 15:34:00,1844.76,,infty -2022-08-10 15:35:00,1844.1,,infty -2022-08-10 15:36:00,1843.98,,infty -2022-08-10 15:37:00,1842.58,,infty -2022-08-10 15:38:00,1840.25,,infty -2022-08-10 15:39:00,1840.58,,infty -2022-08-10 15:40:00,1841.82,,infty -2022-08-10 15:41:00,1842.28,,infty -2022-08-10 15:42:00,1841.45,,infty -2022-08-10 15:43:00,1841.08,,infty -2022-08-10 15:44:00,1840.98,,infty -2022-08-10 15:45:00,1840.43,,infty -2022-08-10 15:46:00,1841.13,,infty -2022-08-10 15:47:00,1840.94,,infty -2022-08-10 15:48:00,1839.75,,infty -2022-08-10 15:49:00,1838.32,,infty -2022-08-10 15:50:00,1838.21,,infty -2022-08-10 15:51:00,1838.9,,infty -2022-08-10 15:52:00,1838.74,,infty -2022-08-10 15:53:00,1837.59,,infty -2022-08-10 15:54:00,1839.19,,infty -2022-08-10 15:55:00,1840.76,,infty -2022-08-10 15:56:00,1840.67,,infty -2022-08-10 15:57:00,1840.92,,infty -2022-08-10 15:58:00,1838.44,,infty -2022-08-10 15:59:00,1837.98,,infty -2022-08-10 16:00:00,1838.73,,infty -2022-08-10 16:01:00,1834.11,,infty -2022-08-10 16:02:00,1837.72,,infty -2022-08-10 16:03:00,1842.21,,infty -2022-08-10 16:04:00,1840.99,,infty -2022-08-10 16:05:00,1839.63,,infty -2022-08-10 16:06:00,1842.38,,infty -2022-08-10 16:07:00,1841.93,,infty -2022-08-10 16:08:00,1844.3,,infty -2022-08-10 16:09:00,1847.24,,infty -2022-08-10 16:10:00,1846.9,,infty -2022-08-10 16:11:00,1843.66,,infty -2022-08-10 16:12:00,1844.35,,infty -2022-08-10 16:13:00,1845.01,,infty -2022-08-10 16:14:00,1845.02,,infty -2022-08-10 16:15:00,1846.34,,infty -2022-08-10 16:16:00,1849.07,,infty -2022-08-10 16:17:00,1845.46,,infty -2022-08-10 16:18:00,1844.52,,infty -2022-08-10 16:19:00,1841.88,,infty -2022-08-10 16:20:00,1841.15,,infty -2022-08-10 16:21:00,1839.98,,infty -2022-08-10 16:22:00,1838.75,,infty -2022-08-10 16:23:00,1839.2,,infty -2022-08-10 16:24:00,1838.55,,infty -2022-08-10 16:25:00,1839.25,,infty -2022-08-10 16:26:00,1837.37,,infty -2022-08-10 16:27:00,1839.73,,infty -2022-08-10 16:28:00,1839.2,,infty -2022-08-10 16:29:00,1839.43,,infty -2022-08-10 16:30:00,1839.18,,infty -2022-08-10 16:31:00,1837.46,,infty -2022-08-10 16:32:00,1837.15,,infty -2022-08-10 16:33:00,1839.81,,infty -2022-08-10 16:34:00,1837.13,,infty -2022-08-10 16:35:00,1837.27,,infty -2022-08-10 16:36:00,1836.94,,infty -2022-08-10 16:37:00,1832.48,,infty -2022-08-10 16:38:00,1832.54,,infty -2022-08-10 16:39:00,1832.21,,infty -2022-08-10 16:40:00,1829.34,,infty -2022-08-10 16:41:00,1828.63,,infty -2022-08-10 16:42:00,1827.85,,infty -2022-08-10 16:43:00,1827.82,,infty -2022-08-10 16:44:00,1829.5,,infty -2022-08-10 16:45:00,1831.51,,infty -2022-08-10 16:46:00,1831.31,,infty -2022-08-10 16:47:00,1828.66,,infty -2022-08-10 16:48:00,1829.22,,infty -2022-08-10 16:49:00,1831.16,,infty -2022-08-10 16:50:00,1829.3,,infty -2022-08-10 16:51:00,1828.4,,infty -2022-08-10 16:52:00,1826.39,,infty -2022-08-10 16:53:00,1827.73,,infty -2022-08-10 16:54:00,1829.04,,infty -2022-08-10 16:55:00,1830.72,,infty -2022-08-10 16:56:00,1831.62,,infty -2022-08-10 16:57:00,1833.14,,infty -2022-08-10 16:58:00,1831.48,,infty -2022-08-10 16:59:00,1831.07,,infty -2022-08-10 17:00:00,1831.19,,infty -2022-08-10 17:01:00,1829.78,,infty -2022-08-10 17:02:00,1830.27,,infty -2022-08-10 17:03:00,1827.66,,infty -2022-08-10 17:04:00,1827.33,,infty -2022-08-10 17:05:00,1824.29,,infty -2022-08-10 17:06:00,1824.57,,infty -2022-08-10 17:07:00,1827.89,,infty -2022-08-10 17:08:00,1828.92,,infty -2022-08-10 17:09:00,1829.05,,infty -2022-08-10 17:10:00,1830.32,,infty -2022-08-10 17:11:00,1829.55,,infty -2022-08-10 17:12:00,1830.91,,infty -2022-08-10 17:13:00,1832.48,,infty -2022-08-10 17:14:00,1833.63,,infty -2022-08-10 17:15:00,1833.68,,infty -2022-08-10 17:16:00,1832.78,,infty -2022-08-10 17:17:00,1832.9,,infty -2022-08-10 17:18:00,1832.36,,infty -2022-08-10 17:19:00,1832.29,,infty -2022-08-10 17:20:00,1830.95,,infty -2022-08-10 17:21:00,1832.61,,infty -2022-08-10 17:22:00,1831.64,,infty -2022-08-10 17:23:00,1831.62,,infty -2022-08-10 17:24:00,1831.66,,infty -2022-08-10 17:25:00,1831.47,,infty -2022-08-10 17:26:00,1831.99,,infty -2022-08-10 17:27:00,1833.64,,infty -2022-08-10 17:28:00,1833.11,,infty -2022-08-10 17:29:00,1831.49,,infty -2022-08-10 17:30:00,1832.61,,infty -2022-08-10 17:31:00,1831.24,,infty -2022-08-10 17:32:00,1829.94,,infty -2022-08-10 17:33:00,1831.79,,infty -2022-08-10 17:34:00,1833.49,,infty -2022-08-10 17:35:00,1833.53,,infty -2022-08-10 17:36:00,1834.41,,infty -2022-08-10 17:37:00,1834.22,,infty -2022-08-10 17:38:00,1834.42,,infty -2022-08-10 17:39:00,1833.82,,infty -2022-08-10 17:40:00,1835.95,,infty -2022-08-10 17:41:00,1835.37,,infty -2022-08-10 17:42:00,1835.16,,infty -2022-08-10 17:43:00,1834.43,,infty -2022-08-10 17:44:00,1836.87,,infty -2022-08-10 17:45:00,1836.86,,infty -2022-08-10 17:46:00,1837.75,,infty -2022-08-10 17:47:00,1839.56,,infty -2022-08-10 17:48:00,1836.74,,infty -2022-08-10 17:49:00,1836.77,,infty -2022-08-10 17:50:00,1836.85,,infty -2022-08-10 17:51:00,1836.46,,infty -2022-08-10 17:52:00,1837.2,,infty -2022-08-10 17:53:00,1836.23,,infty -2022-08-10 17:54:00,1835.05,,infty -2022-08-10 17:55:00,1836.5,,infty -2022-08-10 17:56:00,1834.51,,infty -2022-08-10 17:57:00,1833.68,,infty -2022-08-10 17:58:00,1833.93,,infty -2022-08-10 17:59:00,1833.9,,infty -2022-08-10 18:00:00,1834.2,,infty -2022-08-10 18:01:00,1834.27,,infty -2022-08-10 18:02:00,1833.95,,infty -2022-08-10 18:03:00,1833.06,,infty -2022-08-10 18:04:00,1832.29,,infty -2022-08-10 18:05:00,1830.39,,infty -2022-08-10 18:06:00,1830.81,,infty -2022-08-10 18:07:00,1829.94,,infty -2022-08-10 18:08:00,1830.32,,infty -2022-08-10 18:09:00,1830.51,,infty -2022-08-10 18:10:00,1831.95,,infty -2022-08-10 18:11:00,1835.24,,infty -2022-08-10 18:12:00,1836.47,,infty -2022-08-10 18:13:00,1835.13,,infty -2022-08-10 18:14:00,1833.55,,infty -2022-08-10 18:15:00,1834.37,,infty -2022-08-10 18:16:00,1832.28,,infty -2022-08-10 18:17:00,1830.98,,infty -2022-08-10 18:18:00,1831.31,,infty -2022-08-10 18:19:00,1828.24,,infty -2022-08-10 18:20:00,1827.75,,infty -2022-08-10 18:21:00,1828.32,,infty -2022-08-10 18:22:00,1826.73,,infty -2022-08-10 18:23:00,1827.3,,infty -2022-08-10 18:24:00,1826.49,,infty -2022-08-10 18:25:00,1824.52,,infty -2022-08-10 18:26:00,1823.76,,infty -2022-08-10 18:27:00,1825.13,,infty -2022-08-10 18:28:00,1825.71,,infty -2022-08-10 18:29:00,1824.85,,infty -2022-08-10 18:30:00,1826.04,,infty -2022-08-10 18:31:00,1823.6,,infty -2022-08-10 18:32:00,1826.93,,infty -2022-08-10 18:33:00,1825.78,,infty -2022-08-10 18:34:00,1823.76,,infty -2022-08-10 18:35:00,1824.66,,infty -2022-08-10 18:36:00,1825.04,,infty -2022-08-10 18:37:00,1826.07,,infty -2022-08-10 18:38:00,1824.56,,infty -2022-08-10 18:39:00,1820.76,,infty -2022-08-10 18:40:00,1823.1,,infty -2022-08-10 18:41:00,1820.56,,infty -2022-08-10 18:42:00,1823.4,,infty -2022-08-10 18:43:00,1822.47,,infty -2022-08-10 18:44:00,1818.8,,infty -2022-08-10 18:45:00,1814.73,,infty -2022-08-10 18:46:00,1813.49,,infty -2022-08-10 18:47:00,1810.15,,infty -2022-08-10 18:48:00,1806.24,,infty -2022-08-10 18:49:00,1806.73,,infty -2022-08-10 18:50:00,1809.55,,infty -2022-08-10 18:51:00,1807.43,,infty -2022-08-10 18:52:00,1805.95,,infty -2022-08-10 18:53:00,1808.39,,infty -2022-08-10 18:54:00,1807.52,,infty -2022-08-10 18:55:00,1808.44,,infty -2022-08-10 18:56:00,1810.36,,infty -2022-08-10 18:57:00,1807.89,,infty -2022-08-10 18:58:00,1810.94,,infty -2022-08-10 18:59:00,1813.74,,infty -2022-08-10 19:00:00,1812.61,,infty -2022-08-10 19:01:00,1812.3,,infty -2022-08-10 19:02:00,1812.86,,infty -2022-08-10 19:03:00,1810.83,,infty -2022-08-10 19:04:00,1811.59,,infty -2022-08-10 19:05:00,1811.7,,infty -2022-08-10 19:06:00,1812.27,,infty -2022-08-10 19:07:00,1816.9,,infty -2022-08-10 19:08:00,1818.48,,infty -2022-08-10 19:09:00,1823.51,,infty -2022-08-10 19:10:00,1826.08,,infty -2022-08-10 19:11:00,1823.39,,infty -2022-08-10 19:12:00,1824.22,,infty -2022-08-10 19:13:00,1822.1,,infty -2022-08-10 19:14:00,1819.73,,infty -2022-08-10 19:15:00,1820.47,,infty -2022-08-10 19:16:00,1821.37,,infty -2022-08-10 19:17:00,1821.72,,infty -2022-08-10 19:18:00,1820.89,,infty -2022-08-10 19:19:00,1821.79,,infty -2022-08-10 19:20:00,1821.63,,infty -2022-08-10 19:21:00,1823.57,,infty -2022-08-10 19:22:00,1823.93,,infty -2022-08-10 19:23:00,1822.9,,infty -2022-08-10 19:24:00,1823.65,,infty -2022-08-10 19:25:00,1821.76,,infty -2022-08-10 19:26:00,1823.52,,infty -2022-08-10 19:27:00,1823.27,,infty -2022-08-10 19:28:00,1823.53,,infty -2022-08-10 19:29:00,1822.06,,infty -2022-08-10 19:30:00,1823.93,,infty -2022-08-10 19:31:00,1826.2,,infty -2022-08-10 19:32:00,1825.01,,infty -2022-08-10 19:33:00,1824.39,,infty -2022-08-10 19:34:00,1823.69,,infty -2022-08-10 19:35:00,1824.52,,infty -2022-08-10 19:36:00,1823.73,,infty -2022-08-10 19:37:00,1824.12,,infty -2022-08-10 19:38:00,1824.8,,infty -2022-08-10 19:39:00,1824.98,,infty -2022-08-10 19:40:00,1822.63,,infty -2022-08-10 19:41:00,1823.16,,infty -2022-08-10 19:42:00,1824.26,,infty -2022-08-10 19:43:00,1823.94,,infty -2022-08-10 19:44:00,1822.35,,infty -2022-08-10 19:45:00,1822.41,,infty -2022-08-10 19:46:00,1821.61,,infty -2022-08-10 19:47:00,1819.79,,infty -2022-08-10 19:48:00,1819.29,,infty -2022-08-10 19:49:00,1815.79,,infty -2022-08-10 19:50:00,1817.36,,infty -2022-08-10 19:51:00,1817.41,,infty -2022-08-10 19:52:00,1815.81,,infty -2022-08-10 19:53:00,1817.28,,infty -2022-08-10 19:54:00,1818.14,,infty -2022-08-10 19:55:00,1816.95,,infty -2022-08-10 19:56:00,1817.68,,infty -2022-08-10 19:57:00,1815.98,,infty -2022-08-10 19:58:00,1816.79,,infty -2022-08-10 19:59:00,1818.7,,infty -2022-08-10 20:00:00,1821.87,,infty -2022-08-10 20:01:00,1821.49,,infty -2022-08-10 20:02:00,1821.88,,infty -2022-08-10 20:03:00,1822.08,,infty -2022-08-10 20:04:00,1820.69,,infty -2022-08-10 20:05:00,1822.29,,infty -2022-08-10 20:06:00,1821.35,,infty -2022-08-10 20:07:00,1824.58,,infty -2022-08-10 20:08:00,1824.29,,infty -2022-08-10 20:09:00,1823.82,,infty -2022-08-10 20:10:00,1823.67,,infty -2022-08-10 20:11:00,1823.51,,infty -2022-08-10 20:12:00,1821.49,,infty -2022-08-10 20:13:00,1822.61,,infty -2022-08-10 20:14:00,1822.16,,infty -2022-08-10 20:15:00,1822.28,,infty -2022-08-10 20:16:00,1822.3,,infty -2022-08-10 20:17:00,1821.9,,infty -2022-08-10 20:18:00,1822.38,,infty -2022-08-10 20:19:00,1821.8,,infty -2022-08-10 20:20:00,1821.29,,infty -2022-08-10 20:21:00,1822.75,,infty -2022-08-10 20:22:00,1822.95,,infty -2022-08-10 20:23:00,1823.67,,infty -2022-08-10 20:24:00,1822.22,,infty -2022-08-10 20:25:00,1822.17,,infty -2022-08-10 20:26:00,1821.87,,infty -2022-08-10 20:27:00,1822.95,,infty -2022-08-10 20:28:00,1823.69,,infty -2022-08-10 20:29:00,1822.03,,infty -2022-08-10 20:30:00,1825.79,,infty -2022-08-10 20:31:00,1825.04,,infty -2022-08-10 20:32:00,1831.19,,infty -2022-08-10 20:33:00,1826.83,,infty -2022-08-10 20:34:00,1828.14,,infty -2022-08-10 20:35:00,1828.17,,infty -2022-08-10 20:36:00,1825.84,,infty -2022-08-10 20:37:00,1827.46,,infty -2022-08-10 20:38:00,1827.32,,infty -2022-08-10 20:39:00,1826.96,,infty -2022-08-10 20:40:00,1826.6,,infty -2022-08-10 20:41:00,1828.83,,infty -2022-08-10 20:42:00,1830.15,,infty -2022-08-10 20:43:00,1834.51,,infty -2022-08-10 20:44:00,1831.17,,infty -2022-08-10 20:45:00,1831.84,,infty -2022-08-10 20:46:00,1833.19,,infty -2022-08-10 20:47:00,1834.63,,infty -2022-08-10 20:48:00,1834.62,,infty -2022-08-10 20:49:00,1834.46,,infty -2022-08-10 20:50:00,1833.08,,infty -2022-08-10 20:51:00,1834.44,,infty -2022-08-10 20:52:00,1833.38,,infty -2022-08-10 20:53:00,1832.42,,infty -2022-08-10 20:54:00,1833.77,,infty -2022-08-10 20:55:00,1834.11,,infty -2022-08-10 20:56:00,1836.22,,infty -2022-08-10 20:57:00,1839.41,,infty -2022-08-10 20:58:00,1841.96,,infty -2022-08-10 20:59:00,1843.12,,infty -2022-08-10 21:00:00,1836.44,,infty -2022-08-10 21:01:00,1835.63,,infty -2022-08-10 21:02:00,1835.55,,infty -2022-08-10 21:03:00,1834.59,,infty -2022-08-10 21:04:00,1832.49,,infty -2022-08-10 21:05:00,1830.06,,infty -2022-08-10 21:06:00,1831.82,,infty -2022-08-10 21:07:00,1833.08,,infty -2022-08-10 21:08:00,1835.0,,infty -2022-08-10 21:09:00,1835.51,,infty -2022-08-10 21:10:00,1834.52,,infty -2022-08-10 21:11:00,1834.44,,infty -2022-08-10 21:12:00,1834.78,,infty -2022-08-10 21:13:00,1835.11,,infty -2022-08-10 21:14:00,1834.24,,infty -2022-08-10 21:15:00,1833.61,,infty -2022-08-10 21:16:00,1833.06,,infty -2022-08-10 21:17:00,1832.95,,infty -2022-08-10 21:18:00,1833.6,,infty -2022-08-10 21:19:00,1838.86,,infty -2022-08-10 21:20:00,1839.73,,infty -2022-08-10 21:21:00,1839.72,,infty -2022-08-10 21:22:00,1841.09,,infty -2022-08-10 21:23:00,1841.27,,infty -2022-08-10 21:24:00,1840.15,,infty -2022-08-10 21:25:00,1843.12,,infty -2022-08-10 21:26:00,1842.35,,infty -2022-08-10 21:27:00,1849.28,,infty -2022-08-10 21:28:00,1871.16,,infty -2022-08-10 21:29:00,1863.45,,infty -2022-08-10 21:30:00,1877.75,,infty -2022-08-10 21:31:00,1885.72,,infty -2022-08-10 21:32:00,1876.53,,infty -2022-08-10 21:33:00,1863.89,,infty -2022-08-10 21:34:00,1862.25,,infty -2022-08-10 21:35:00,1862.64,,infty -2022-08-10 21:36:00,1852.36,,infty -2022-08-10 21:37:00,1854.41,,infty -2022-08-10 21:38:00,1854.0,,infty -2022-08-10 21:39:00,1853.22,,infty -2022-08-10 21:40:00,1857.2,,infty -2022-08-10 21:41:00,1851.71,,infty -2022-08-10 21:42:00,1850.34,,infty -2022-08-10 21:43:00,1854.55,,infty -2022-08-10 21:44:00,1851.5,,infty -2022-08-10 21:45:00,1854.7,,infty -2022-08-10 21:46:00,1853.28,,infty -2022-08-10 21:47:00,1852.97,,infty -2022-08-10 21:48:00,1853.98,,infty -2022-08-10 21:49:00,1853.19,,infty -2022-08-10 21:50:00,1849.26,,infty -2022-08-10 21:51:00,1851.13,,infty -2022-08-10 21:52:00,1852.67,,infty -2022-08-10 21:53:00,1852.88,,infty -2022-08-10 21:54:00,1856.76,,infty -2022-08-10 21:55:00,1855.9,,infty -2022-08-10 21:56:00,1858.83,,infty -2022-08-10 21:57:00,1860.87,,infty -2022-08-10 21:58:00,1861.35,,infty -2022-08-10 21:59:00,1861.01,,infty -2022-08-10 22:00:00,1863.84,,infty -2022-08-10 22:01:00,1863.54,,infty -2022-08-10 22:02:00,1859.72,,infty -2022-08-10 22:03:00,1857.37,,infty -2022-08-10 22:04:00,1856.56,,infty -2022-08-10 22:05:00,1856.02,,infty -2022-08-10 22:06:00,1858.19,,infty -2022-08-10 22:07:00,1863.11,,infty -2022-08-10 22:08:00,1863.78,,infty -2022-08-10 22:09:00,1864.79,,infty -2022-08-10 22:10:00,1865.37,,infty -2022-08-10 22:11:00,1863.23,,infty -2022-08-10 22:12:00,1863.31,,infty -2022-08-10 22:13:00,1860.25,,infty -2022-08-10 22:14:00,1859.95,,infty -2022-08-10 22:15:00,1854.16,,infty -2022-08-10 22:16:00,1853.77,,infty -2022-08-10 22:17:00,1856.34,,infty -2022-08-10 22:18:00,1855.44,,infty -2022-08-10 22:19:00,1856.03,,infty -2022-08-10 22:20:00,1857.2,,infty -2022-08-10 22:21:00,1857.54,,infty -2022-08-10 22:22:00,1858.82,,infty -2022-08-10 22:23:00,1859.72,,infty -2022-08-10 22:24:00,1858.36,,infty -2022-08-10 22:25:00,1858.82,,infty -2022-08-10 22:26:00,1859.56,,infty -2022-08-10 22:27:00,1862.26,,infty -2022-08-10 22:28:00,1862.27,,infty -2022-08-10 22:29:00,1863.31,,infty -2022-08-10 22:30:00,1862.68,,infty -2022-08-10 22:31:00,1860.41,,infty -2022-08-10 22:32:00,1859.02,,infty -2022-08-10 22:33:00,1857.07,,infty -2022-08-10 22:34:00,1855.92,,infty -2022-08-10 22:35:00,1855.42,,infty -2022-08-10 22:36:00,1856.94,,infty -2022-08-10 22:37:00,1855.72,,infty -2022-08-10 22:38:00,1854.61,,infty -2022-08-10 22:39:00,1856.01,,infty -2022-08-10 22:40:00,1854.75,,infty -2022-08-10 22:41:00,1852.8,,infty -2022-08-10 22:42:00,1854.27,,infty -2022-08-10 22:43:00,1852.73,,infty -2022-08-10 22:44:00,1850.47,,infty -2022-08-10 22:45:00,1851.18,,infty -2022-08-10 22:46:00,1852.11,,infty -2022-08-10 22:47:00,1848.59,,infty -2022-08-10 22:48:00,1847.28,,infty -2022-08-10 22:49:00,1849.64,,infty -2022-08-10 22:50:00,1849.48,,infty -2022-08-10 22:51:00,1849.54,,infty -2022-08-10 22:52:00,1847.97,,infty -2022-08-10 22:53:00,1848.11,,infty -2022-08-10 22:54:00,1849.95,,infty -2022-08-10 22:55:00,1850.23,,infty -2022-08-10 22:56:00,1850.0,,infty -2022-08-10 22:57:00,1849.45,,infty -2022-08-10 22:58:00,1849.5,,infty -2022-08-10 22:59:00,1850.53,,infty -2022-08-10 23:00:00,1851.34,,infty -2022-08-10 23:01:00,1851.98,,infty -2022-08-10 23:02:00,1849.47,,infty -2022-08-10 23:03:00,1849.56,,infty -2022-08-10 23:04:00,1850.77,,infty -2022-08-10 23:05:00,1851.29,,infty -2022-08-10 23:06:00,1852.58,,infty -2022-08-10 23:07:00,1853.14,,infty -2022-08-10 23:08:00,1853.64,,infty -2022-08-10 23:09:00,1853.47,,infty -2022-08-10 23:10:00,1852.27,,infty -2022-08-10 23:11:00,1852.08,,infty -2022-08-10 23:12:00,1852.3,,infty -2022-08-10 23:13:00,1852.45,,infty -2022-08-10 23:14:00,1855.04,,infty -2022-08-10 23:15:00,1854.2,,infty -2022-08-10 23:16:00,1851.72,,infty -2022-08-10 23:17:00,1852.7,,infty -2022-08-10 23:18:00,1852.45,,infty -2022-08-10 23:19:00,1853.21,,infty -2022-08-10 23:20:00,1852.23,,infty -2022-08-10 23:21:00,1852.22,,infty -2022-08-10 23:22:00,1852.49,,infty -2022-08-10 23:23:00,1851.35,,infty -2022-08-10 23:24:00,1849.14,,infty -2022-08-10 23:25:00,1851.86,,infty -2022-08-10 23:26:00,1850.14,,infty -2022-08-10 23:27:00,1850.35,,infty -2022-08-10 23:28:00,1849.55,,infty -2022-08-10 23:29:00,1847.58,,infty -2022-08-10 23:30:00,1848.92,,infty -2022-08-10 23:31:00,1849.87,,infty -2022-08-10 23:32:00,1849.64,,infty -2022-08-10 23:33:00,1849.84,,infty -2022-08-10 23:34:00,1850.24,,infty -2022-08-10 23:35:00,1853.12,,infty -2022-08-10 23:36:00,1849.57,,infty -2022-08-10 23:37:00,1848.51,,infty -2022-08-10 23:38:00,1849.31,,infty -2022-08-10 23:39:00,1848.01,,infty -2022-08-10 23:40:00,1847.91,,infty -2022-08-10 23:41:00,1848.75,,infty -2022-08-10 23:42:00,1848.64,,infty -2022-08-10 23:43:00,1848.52,,infty -2022-08-10 23:44:00,1848.18,,infty -2022-08-10 23:45:00,1849.04,,infty -2022-08-10 23:46:00,1848.24,,infty -2022-08-10 23:47:00,1848.58,,infty -2022-08-10 23:48:00,1850.62,,infty -2022-08-10 23:49:00,1849.11,,infty -2022-08-10 23:50:00,1849.26,,infty -2022-08-10 23:51:00,1851.23,,infty -2022-08-10 23:52:00,1851.26,,infty -2022-08-10 23:53:00,1851.65,,infty -2022-08-10 23:54:00,1851.31,,infty -2022-08-10 23:55:00,1851.22,,infty -2022-08-10 23:56:00,1852.34,,infty -2022-08-10 23:57:00,1853.49,,infty -2022-08-10 23:58:00,1852.9,,infty -2022-08-10 23:59:00,1854.21,,infty -2022-08-11 00:00:00,1853.64,,infty -2022-08-11 00:01:00,1852.27,,infty -2022-08-11 00:02:00,1855.37,,infty -2022-08-11 00:03:00,1855.5,,infty -2022-08-11 00:04:00,1852.93,,infty -2022-08-11 00:05:00,1853.43,,infty -2022-08-11 00:06:00,1851.33,,infty -2022-08-11 00:07:00,1856.34,,infty -2022-08-11 00:08:00,1858.01,,infty -2022-08-11 00:09:00,1856.76,,infty -2022-08-11 00:10:00,1856.82,,infty -2022-08-11 00:11:00,1857.64,,infty -2022-08-11 00:12:00,1857.56,,infty -2022-08-11 00:13:00,1857.09,,infty -2022-08-11 00:14:00,1858.0,,infty -2022-08-11 00:15:00,1857.82,,infty -2022-08-11 00:16:00,1862.69,,infty -2022-08-11 00:17:00,1860.07,,infty -2022-08-11 00:18:00,1861.76,,infty -2022-08-11 00:19:00,1860.61,,infty -2022-08-11 00:20:00,1860.28,,infty -2022-08-11 00:21:00,1859.66,,infty -2022-08-11 00:22:00,1858.81,,infty -2022-08-11 00:23:00,1855.59,,infty -2022-08-11 00:24:00,1857.42,,infty -2022-08-11 00:25:00,1854.56,,infty -2022-08-11 00:26:00,1855.05,,infty -2022-08-11 00:27:00,1854.76,,infty -2022-08-11 00:28:00,1853.24,,infty -2022-08-11 00:29:00,1854.08,,infty -2022-08-11 00:30:00,1853.8,,infty -2022-08-11 00:31:00,1854.7,,infty -2022-08-11 00:32:00,1857.04,,infty -2022-08-11 00:33:00,1856.68,,infty -2022-08-11 00:34:00,1856.14,,infty -2022-08-11 00:35:00,1858.27,,infty -2022-08-11 00:36:00,1859.33,,infty -2022-08-11 00:37:00,1866.19,,infty -2022-08-11 00:38:00,1865.75,,infty -2022-08-11 00:39:00,1865.14,,infty -2022-08-11 00:40:00,1864.24,,infty -2022-08-11 00:41:00,1865.09,,infty -2022-08-11 00:42:00,1867.15,,infty -2022-08-11 00:43:00,1866.1,,infty -2022-08-11 00:44:00,1868.57,,infty -2022-08-11 00:45:00,1866.85,,infty -2022-08-11 00:46:00,1866.65,,infty -2022-08-11 00:47:00,1866.46,,infty -2022-08-11 00:48:00,1867.13,,infty -2022-08-11 00:49:00,1867.36,,infty -2022-08-11 00:50:00,1876.67,,infty -2022-08-11 00:51:00,1874.35,,infty -2022-08-11 00:52:00,1875.0,,infty -2022-08-11 00:53:00,1874.33,,infty -2022-08-11 00:54:00,1875.56,,infty -2022-08-11 00:55:00,1878.53,,infty -2022-08-11 00:56:00,1877.83,,infty -2022-08-11 00:57:00,1879.91,,infty -2022-08-11 00:58:00,1876.86,,infty -2022-08-11 00:59:00,1876.17,,infty -2022-08-11 01:00:00,1878.62,,infty -2022-08-11 01:01:00,1879.41,,infty -2022-08-11 01:02:00,1879.89,,infty -2022-08-11 01:03:00,1881.06,,infty -2022-08-11 01:04:00,1878.7,,infty -2022-08-11 01:05:00,1879.26,,infty -2022-08-11 01:06:00,1877.73,,infty -2022-08-11 01:07:00,1878.11,,infty -2022-08-11 01:08:00,1872.94,,infty -2022-08-11 01:09:00,1871.82,,infty -2022-08-11 01:10:00,1872.53,,infty -2022-08-11 01:11:00,1876.6,,infty -2022-08-11 01:12:00,1875.5,,infty -2022-08-11 01:13:00,1876.1,,infty -2022-08-11 01:14:00,1875.03,,infty -2022-08-11 01:15:00,1872.81,,infty -2022-08-11 01:16:00,1873.19,,infty -2022-08-11 01:17:00,1872.02,,infty -2022-08-11 01:18:00,1871.47,,infty -2022-08-11 01:19:00,1871.81,,infty -2022-08-11 01:20:00,1871.62,,infty -2022-08-11 01:21:00,1870.52,,infty -2022-08-11 01:22:00,1872.68,,infty -2022-08-11 01:23:00,1876.27,,infty -2022-08-11 01:24:00,1875.95,,infty -2022-08-11 01:25:00,1884.21,,infty -2022-08-11 01:26:00,1888.71,,infty -2022-08-11 01:27:00,1893.88,,infty -2022-08-11 01:28:00,1891.09,,infty -2022-08-11 01:29:00,1890.56,,infty -2022-08-11 01:30:00,1886.87,,infty -2022-08-11 01:31:00,1884.99,,infty -2022-08-11 01:32:00,1885.55,,infty -2022-08-11 01:33:00,1889.77,,infty -2022-08-11 01:34:00,1890.58,,infty -2022-08-11 01:35:00,1891.23,,infty -2022-08-11 01:36:00,1892.08,,infty -2022-08-11 01:37:00,1890.33,,infty -2022-08-11 01:38:00,1888.22,,infty -2022-08-11 01:39:00,1888.19,,infty -2022-08-11 01:40:00,1884.66,,infty -2022-08-11 01:41:00,1882.64,,infty -2022-08-11 01:42:00,1882.97,,infty -2022-08-11 01:43:00,1883.6,,infty -2022-08-11 01:44:00,1883.02,,infty -2022-08-11 01:45:00,1880.81,,infty -2022-08-11 01:46:00,1891.08,,infty -2022-08-11 01:47:00,1899.53,,infty -2022-08-11 01:48:00,1909.68,,infty -2022-08-11 01:49:00,1909.98,,infty -2022-08-11 01:50:00,1912.32,,infty -2022-08-11 01:51:00,1915.39,,infty -2022-08-11 01:52:00,1914.28,,infty -2022-08-11 01:53:00,1909.72,,infty -2022-08-11 01:54:00,1911.25,,infty -2022-08-11 01:55:00,1906.52,,infty -2022-08-11 01:56:00,1905.94,,infty -2022-08-11 01:57:00,1902.0,,infty -2022-08-11 01:58:00,1903.08,,infty -2022-08-11 01:59:00,1906.53,,infty -2022-08-11 02:00:00,1906.97,,infty -2022-08-11 02:01:00,1905.24,,infty -2022-08-11 02:02:00,1905.4,,infty -2022-08-11 02:03:00,1902.05,,infty -2022-08-11 02:04:00,1895.88,,infty -2022-08-11 02:05:00,1896.93,,infty -2022-08-11 02:06:00,1884.96,,infty -2022-08-11 02:07:00,1887.04,,infty -2022-08-11 02:08:00,1888.17,,infty -2022-08-11 02:09:00,1887.45,,infty -2022-08-11 02:10:00,1885.88,,infty -2022-08-11 02:11:00,1880.94,,infty -2022-08-11 02:12:00,1881.18,,infty -2022-08-11 02:13:00,1876.83,,infty -2022-08-11 02:14:00,1879.18,,infty -2022-08-11 02:15:00,1876.42,,infty -2022-08-11 02:16:00,1870.92,,infty -2022-08-11 02:17:00,1868.74,,infty -2022-08-11 02:18:00,1866.57,,infty -2022-08-11 02:19:00,1865.86,,infty -2022-08-11 02:20:00,1868.12,,infty -2022-08-11 02:21:00,1870.45,,infty -2022-08-11 02:22:00,1871.85,,infty -2022-08-11 02:23:00,1869.72,,infty -2022-08-11 02:24:00,1869.28,,infty -2022-08-11 02:25:00,1870.19,,infty -2022-08-11 02:26:00,1869.46,,infty -2022-08-11 02:27:00,1869.34,,infty -2022-08-11 02:28:00,1868.53,,infty -2022-08-11 02:29:00,1868.72,,infty -2022-08-11 02:30:00,1870.9,,infty -2022-08-11 02:31:00,1873.31,,infty -2022-08-11 02:32:00,1876.19,,infty -2022-08-11 02:33:00,1876.74,,infty -2022-08-11 02:34:00,1882.05,,infty -2022-08-11 02:35:00,1881.39,,infty -2022-08-11 02:36:00,1877.54,,infty -2022-08-11 02:37:00,1879.78,,infty -2022-08-11 02:38:00,1880.72,,infty -2022-08-11 02:39:00,1883.1,,infty -2022-08-11 02:40:00,1882.4,,infty -2022-08-11 02:41:00,1880.26,,infty -2022-08-11 02:42:00,1877.36,,infty -2022-08-11 02:43:00,1876.71,,infty -2022-08-11 02:44:00,1870.69,,infty -2022-08-11 02:45:00,1871.15,,infty -2022-08-11 02:46:00,1874.61,,infty -2022-08-11 02:47:00,1873.86,,infty -2022-08-11 02:48:00,1876.23,,infty -2022-08-11 02:49:00,1874.47,,infty -2022-08-11 02:50:00,1875.77,,infty -2022-08-11 02:51:00,1878.04,,infty -2022-08-11 02:52:00,1878.95,,infty -2022-08-11 02:53:00,1880.13,,infty -2022-08-11 02:54:00,1878.14,,infty -2022-08-11 02:55:00,1878.33,,infty -2022-08-11 02:56:00,1875.64,,infty -2022-08-11 02:57:00,1878.04,,infty -2022-08-11 02:58:00,1879.01,,infty -2022-08-11 02:59:00,1879.64,,infty -2022-08-11 03:00:00,1881.61,,infty -2022-08-11 03:01:00,1877.79,,infty -2022-08-11 03:02:00,1878.96,,infty -2022-08-11 03:03:00,1879.39,,infty -2022-08-11 03:04:00,1880.22,,infty -2022-08-11 03:05:00,1880.99,,infty -2022-08-11 03:06:00,1880.56,,infty -2022-08-11 03:07:00,1878.78,,infty -2022-08-11 03:08:00,1874.04,,infty -2022-08-11 03:09:00,1876.77,,infty -2022-08-11 03:10:00,1877.24,,infty -2022-08-11 03:11:00,1877.88,,infty -2022-08-11 03:12:00,1880.18,,infty -2022-08-11 03:13:00,1880.21,,infty -2022-08-11 03:14:00,1875.87,,infty -2022-08-11 03:15:00,1873.91,,infty -2022-08-11 03:16:00,1883.27,,infty -2022-08-11 03:17:00,1886.43,,infty -2022-08-11 03:18:00,1881.91,,infty -2022-08-11 03:19:00,1881.83,,infty -2022-08-11 03:20:00,1880.49,,infty -2022-08-11 03:21:00,1882.0,,infty -2022-08-11 03:22:00,1881.13,,infty -2022-08-11 03:23:00,1882.04,,infty -2022-08-11 03:24:00,1882.69,,infty -2022-08-11 03:25:00,1881.63,,infty -2022-08-11 03:26:00,1880.51,,infty -2022-08-11 03:27:00,1879.8,,infty -2022-08-11 03:28:00,1878.72,,infty -2022-08-11 03:29:00,1877.77,,infty -2022-08-11 03:30:00,1881.01,,infty -2022-08-11 03:31:00,1880.95,,infty -2022-08-11 03:32:00,1877.62,,infty -2022-08-11 03:33:00,1879.74,,infty -2022-08-11 03:34:00,1879.51,,infty -2022-08-11 03:35:00,1878.29,,infty -2022-08-11 03:36:00,1880.27,,infty -2022-08-11 03:37:00,1879.56,,infty -2022-08-11 03:38:00,1879.0,,infty -2022-08-11 03:39:00,1879.14,,infty -2022-08-11 03:40:00,1878.85,,infty -2022-08-11 03:41:00,1882.4,,infty -2022-08-11 03:42:00,1879.5,,infty -2022-08-11 03:43:00,1879.85,,infty -2022-08-11 03:44:00,1881.48,,infty -2022-08-11 03:45:00,1881.7,,infty -2022-08-11 03:46:00,1881.72,,infty -2022-08-11 03:47:00,1883.36,,infty -2022-08-11 03:48:00,1882.62,,infty -2022-08-11 03:49:00,1883.09,,infty -2022-08-11 03:50:00,1883.24,,infty -2022-08-11 03:51:00,1883.45,,infty -2022-08-11 03:52:00,1885.83,,infty -2022-08-11 03:53:00,1884.25,,infty -2022-08-11 03:54:00,1881.1,,infty -2022-08-11 03:55:00,1876.41,,infty -2022-08-11 03:56:00,1877.0,,infty -2022-08-11 03:57:00,1880.7,,infty -2022-08-11 03:58:00,1882.8,,infty -2022-08-11 03:59:00,1880.78,,infty -2022-08-11 04:00:00,1882.51,,infty -2022-08-11 04:01:00,1882.92,,infty -2022-08-11 04:02:00,1883.65,,infty -2022-08-11 04:03:00,1885.44,,infty -2022-08-11 04:04:00,1887.59,,infty -2022-08-11 04:05:00,1886.86,,infty -2022-08-11 04:06:00,1886.15,,infty -2022-08-11 04:07:00,1886.06,,infty -2022-08-11 04:08:00,1886.47,,infty -2022-08-11 04:09:00,1886.05,,infty -2022-08-11 04:10:00,1885.95,,infty -2022-08-11 04:11:00,1885.79,,infty -2022-08-11 04:12:00,1886.33,,infty -2022-08-11 04:13:00,1885.28,,infty -2022-08-11 04:14:00,1885.54,,infty -2022-08-11 04:15:00,1885.03,,infty -2022-08-11 04:16:00,1884.39,,infty -2022-08-11 04:17:00,1883.67,,infty -2022-08-11 04:18:00,1885.46,,infty -2022-08-11 04:19:00,1885.46,,infty -2022-08-11 04:20:00,1886.39,,infty -2022-08-11 04:21:00,1884.9,,infty -2022-08-11 04:22:00,1884.04,,infty -2022-08-11 04:23:00,1885.97,,infty -2022-08-11 04:24:00,1883.96,,infty -2022-08-11 04:25:00,1883.78,,infty -2022-08-11 04:26:00,1880.58,,infty -2022-08-11 04:27:00,1881.49,,infty -2022-08-11 04:28:00,1882.12,,infty -2022-08-11 04:29:00,1882.64,,infty -2022-08-11 04:30:00,1881.48,,infty -2022-08-11 04:31:00,1880.01,,infty -2022-08-11 04:32:00,1881.71,,infty -2022-08-11 04:33:00,1884.82,,infty -2022-08-11 04:34:00,1884.19,,infty -2022-08-11 04:35:00,1883.46,,infty -2022-08-11 04:36:00,1884.16,,infty -2022-08-11 04:37:00,1881.76,,infty -2022-08-11 04:38:00,1883.02,,infty -2022-08-11 04:39:00,1880.49,,infty -2022-08-11 04:40:00,1881.55,,infty -2022-08-11 04:41:00,1885.87,,infty -2022-08-11 04:42:00,1886.78,,infty -2022-08-11 04:43:00,1886.33,,infty -2022-08-11 04:44:00,1886.94,,infty -2022-08-11 04:45:00,1886.4,,infty -2022-08-11 04:46:00,1886.02,,infty -2022-08-11 04:47:00,1886.15,,infty -2022-08-11 04:48:00,1885.98,,infty -2022-08-11 04:49:00,1885.31,,infty -2022-08-11 04:50:00,1884.66,,infty -2022-08-11 04:51:00,1885.6,,infty -2022-08-11 04:52:00,1887.11,,infty -2022-08-11 04:53:00,1886.1,,infty -2022-08-11 04:54:00,1888.58,,infty -2022-08-11 04:55:00,1887.48,,infty -2022-08-11 04:56:00,1887.43,,infty -2022-08-11 04:57:00,1888.73,,infty -2022-08-11 04:58:00,1889.74,,infty -2022-08-11 04:59:00,1892.81,,infty -2022-08-11 05:00:00,1890.73,,infty -2022-08-11 05:01:00,1890.26,,infty -2022-08-11 05:02:00,1891.17,,infty -2022-08-11 05:03:00,1891.7,,infty -2022-08-11 05:04:00,1891.52,,infty -2022-08-11 05:05:00,1893.06,,infty -2022-08-11 05:06:00,1895.49,,infty -2022-08-11 05:07:00,1895.33,,infty -2022-08-11 05:08:00,1896.65,,infty -2022-08-11 05:09:00,1895.94,,infty -2022-08-11 05:10:00,1897.78,,infty -2022-08-11 05:11:00,1901.81,,infty -2022-08-11 05:12:00,1898.68,,infty -2022-08-11 05:13:00,1900.92,,infty -2022-08-11 05:14:00,1899.67,,infty -2022-08-11 05:15:00,1899.1,,infty -2022-08-11 05:16:00,1896.38,,infty -2022-08-11 05:17:00,1896.61,,infty -2022-08-11 05:18:00,1899.71,,infty -2022-08-11 05:19:00,1900.18,,infty -2022-08-11 05:20:00,1900.03,,infty -2022-08-11 05:21:00,1898.26,,infty -2022-08-11 05:22:00,1901.94,,infty -2022-08-11 05:23:00,1902.88,,infty -2022-08-11 05:24:00,1903.04,,infty -2022-08-11 05:25:00,1900.53,,infty -2022-08-11 05:26:00,1899.23,,infty -2022-08-11 05:27:00,1893.85,,infty -2022-08-11 05:28:00,1894.96,,infty -2022-08-11 05:29:00,1896.06,,infty -2022-08-11 05:30:00,1896.64,,infty -2022-08-11 05:31:00,1899.58,,infty -2022-08-11 05:32:00,1904.74,,infty -2022-08-11 05:33:00,1903.89,,infty -2022-08-11 05:34:00,1903.24,,infty -2022-08-11 05:35:00,1905.04,,infty -2022-08-11 05:36:00,1904.93,,infty -2022-08-11 05:37:00,1902.75,,infty -2022-08-11 05:38:00,1902.96,,infty -2022-08-11 05:39:00,1903.96,,infty -2022-08-11 05:40:00,1902.69,,infty -2022-08-11 05:41:00,1901.98,,infty -2022-08-11 05:42:00,1903.76,,infty -2022-08-11 05:43:00,1899.37,,infty -2022-08-11 05:44:00,1898.57,,infty -2022-08-11 05:45:00,1895.89,,infty -2022-08-11 05:46:00,1897.88,,infty -2022-08-11 05:47:00,1901.69,,infty -2022-08-11 05:48:00,1901.69,,infty -2022-08-11 05:49:00,1901.53,,infty -2022-08-11 05:50:00,1901.59,,infty -2022-08-11 05:51:00,1898.78,,infty -2022-08-11 05:52:00,1899.69,,infty -2022-08-11 05:53:00,1896.34,,infty -2022-08-11 05:54:00,1884.58,,infty -2022-08-11 05:55:00,1890.66,,infty -2022-08-11 05:56:00,1890.2,,infty -2022-08-11 05:57:00,1892.14,,infty -2022-08-11 05:58:00,1892.54,,infty -2022-08-11 05:59:00,1893.05,,infty -2022-08-11 06:00:00,1893.28,,infty -2022-08-11 06:01:00,1891.44,,infty -2022-08-11 06:02:00,1892.48,,infty -2022-08-11 06:03:00,1892.88,,infty -2022-08-11 06:04:00,1892.05,,infty -2022-08-11 06:05:00,1893.53,,infty -2022-08-11 06:06:00,1897.57,,infty -2022-08-11 06:07:00,1897.68,,infty -2022-08-11 06:08:00,1896.49,,infty -2022-08-11 06:09:00,1897.42,,infty -2022-08-11 06:10:00,1897.35,,infty -2022-08-11 06:11:00,1895.99,,infty -2022-08-11 06:12:00,1894.64,,infty -2022-08-11 06:13:00,1894.62,,infty -2022-08-11 06:14:00,1895.0,,infty -2022-08-11 06:15:00,1893.13,,infty -2022-08-11 06:16:00,1893.6,,infty -2022-08-11 06:17:00,1890.0,,infty -2022-08-11 06:18:00,1889.16,,infty -2022-08-11 06:19:00,1890.0,,infty -2022-08-11 06:20:00,1892.54,,infty -2022-08-11 06:21:00,1894.91,,infty -2022-08-11 06:22:00,1897.07,,infty -2022-08-11 06:23:00,1898.71,,infty -2022-08-11 06:24:00,1898.73,,infty -2022-08-11 06:25:00,1899.12,,infty -2022-08-11 06:26:00,1897.28,,infty -2022-08-11 06:27:00,1898.26,,infty -2022-08-11 06:28:00,1894.11,,infty -2022-08-11 06:29:00,1894.44,,infty -2022-08-11 06:30:00,1893.5,,infty -2022-08-11 06:31:00,1895.04,,infty -2022-08-11 06:32:00,1895.5,,infty -2022-08-11 06:33:00,1891.27,,infty -2022-08-11 06:34:00,1888.21,,infty -2022-08-11 06:35:00,1885.43,,infty -2022-08-11 06:36:00,1886.11,,infty -2022-08-11 06:37:00,1886.79,,infty -2022-08-11 06:38:00,1887.01,,infty -2022-08-11 06:39:00,1886.76,,infty -2022-08-11 06:40:00,1887.25,,infty -2022-08-11 06:41:00,1884.12,,infty -2022-08-11 06:42:00,1885.48,,infty -2022-08-11 06:43:00,1887.47,,infty -2022-08-11 06:44:00,1887.54,,infty -2022-08-11 06:45:00,1885.99,,infty -2022-08-11 06:46:00,1887.63,,infty -2022-08-11 06:47:00,1886.62,,infty -2022-08-11 06:48:00,1889.04,,infty -2022-08-11 06:49:00,1888.5,,infty -2022-08-11 06:50:00,1889.28,,infty -2022-08-11 06:51:00,1891.11,,infty -2022-08-11 06:52:00,1891.96,,infty -2022-08-11 06:53:00,1891.62,,infty -2022-08-11 06:54:00,1890.01,,infty -2022-08-11 06:55:00,1891.37,,infty -2022-08-11 06:56:00,1889.32,,infty -2022-08-11 06:57:00,1889.47,,infty -2022-08-11 06:58:00,1890.17,,infty -2022-08-11 06:59:00,1889.94,,infty -2022-08-11 07:00:00,1889.06,,infty -2022-08-11 07:01:00,1890.17,,infty -2022-08-11 07:02:00,1889.19,,infty -2022-08-11 07:03:00,1888.69,,infty -2022-08-11 07:04:00,1887.95,,infty -2022-08-11 07:05:00,1885.62,,infty -2022-08-11 07:06:00,1883.92,,infty -2022-08-11 07:07:00,1884.89,,infty -2022-08-11 07:08:00,1886.58,,infty -2022-08-11 07:09:00,1885.07,,infty -2022-08-11 07:10:00,1884.64,,infty -2022-08-11 07:11:00,1885.48,,infty -2022-08-11 07:12:00,1885.4,,infty -2022-08-11 07:13:00,1886.53,,infty -2022-08-11 07:14:00,1887.46,,infty -2022-08-11 07:15:00,1887.65,,infty -2022-08-11 07:16:00,1890.63,,infty -2022-08-11 07:17:00,1891.14,,infty -2022-08-11 07:18:00,1893.78,,infty -2022-08-11 07:19:00,1892.14,,infty -2022-08-11 07:20:00,1894.98,,infty -2022-08-11 07:21:00,1897.61,,infty -2022-08-11 07:22:00,1897.27,,infty -2022-08-11 07:23:00,1896.48,,infty -2022-08-11 07:24:00,1896.02,,infty -2022-08-11 07:25:00,1895.14,,infty -2022-08-11 07:26:00,1894.97,,infty -2022-08-11 07:27:00,1895.05,,infty -2022-08-11 07:28:00,1893.96,,infty -2022-08-11 07:29:00,1896.19,,infty -2022-08-11 07:30:00,1896.85,,infty -2022-08-11 07:31:00,1898.87,,infty -2022-08-11 07:32:00,1903.58,,infty -2022-08-11 07:33:00,1899.59,,infty -2022-08-11 07:34:00,1891.58,,infty -2022-08-11 07:35:00,1889.1,,infty -2022-08-11 07:36:00,1890.31,,infty -2022-08-11 07:37:00,1891.69,,infty -2022-08-11 07:38:00,1890.14,,infty -2022-08-11 07:39:00,1890.61,,infty -2022-08-11 07:40:00,1887.45,,infty -2022-08-11 07:41:00,1882.53,,infty -2022-08-11 07:42:00,1880.91,,infty -2022-08-11 07:43:00,1877.44,,infty -2022-08-11 07:44:00,1877.76,,infty -2022-08-11 07:45:00,1879.34,,infty -2022-08-11 07:46:00,1876.33,,infty -2022-08-11 07:47:00,1873.5,,infty -2022-08-11 07:48:00,1877.35,,infty -2022-08-11 07:49:00,1878.23,,infty -2022-08-11 07:50:00,1876.6,,infty -2022-08-11 07:51:00,1872.66,,infty -2022-08-11 07:52:00,1874.39,,infty -2022-08-11 07:53:00,1874.25,,infty -2022-08-11 07:54:00,1877.23,,infty -2022-08-11 07:55:00,1877.94,,infty -2022-08-11 07:56:00,1879.46,,infty -2022-08-11 07:57:00,1879.83,,infty -2022-08-11 07:58:00,1878.94,,infty -2022-08-11 07:59:00,1879.51,,infty -2022-08-11 08:00:00,1877.92,,infty -2022-08-11 08:01:00,1876.15,,infty -2022-08-11 08:02:00,1878.28,,infty -2022-08-11 08:03:00,1878.89,,infty -2022-08-11 08:04:00,1875.94,,infty -2022-08-11 08:05:00,1874.56,,infty -2022-08-11 08:06:00,1880.54,,infty -2022-08-11 08:07:00,1881.22,,infty -2022-08-11 08:08:00,1882.89,,infty -2022-08-11 08:09:00,1882.6,,infty -2022-08-11 08:10:00,1884.51,,infty -2022-08-11 08:11:00,1883.0,,infty -2022-08-11 08:12:00,1882.71,,infty -2022-08-11 08:13:00,1881.03,,infty -2022-08-11 08:14:00,1882.19,,infty -2022-08-11 08:15:00,1882.73,,infty -2022-08-11 08:16:00,1882.14,,infty -2022-08-11 08:17:00,1884.9,,infty -2022-08-11 08:18:00,1884.51,,infty -2022-08-11 08:19:00,1885.49,,infty -2022-08-11 08:20:00,1884.79,,infty -2022-08-11 08:21:00,1883.46,,infty -2022-08-11 08:22:00,1883.99,,infty -2022-08-11 08:23:00,1884.12,,infty -2022-08-11 08:24:00,1884.36,,infty -2022-08-11 08:25:00,1884.39,,infty -2022-08-11 08:26:00,1883.86,,infty -2022-08-11 08:27:00,1883.34,,infty -2022-08-11 08:28:00,1884.18,,infty -2022-08-11 08:29:00,1883.3,,infty -2022-08-11 08:30:00,1882.57,,infty -2022-08-11 08:31:00,1881.82,,infty -2022-08-11 08:32:00,1886.18,,infty -2022-08-11 08:33:00,1887.36,,infty -2022-08-11 08:34:00,1885.6,,infty -2022-08-11 08:35:00,1886.39,,infty -2022-08-11 08:36:00,1886.89,,infty -2022-08-11 08:37:00,1888.65,,infty -2022-08-11 08:38:00,1887.09,,infty -2022-08-11 08:39:00,1887.26,,infty -2022-08-11 08:40:00,1887.06,,infty -2022-08-11 08:41:00,1887.39,,infty -2022-08-11 08:42:00,1886.48,,infty -2022-08-11 08:43:00,1887.24,,infty -2022-08-11 08:44:00,1885.35,,infty -2022-08-11 08:45:00,1883.83,,infty -2022-08-11 08:46:00,1885.37,,infty -2022-08-11 08:47:00,1886.22,,infty -2022-08-11 08:48:00,1885.61,,infty -2022-08-11 08:49:00,1886.11,,infty -2022-08-11 08:50:00,1884.99,,infty -2022-08-11 08:51:00,1883.76,,infty -2022-08-11 08:52:00,1881.1,,infty -2022-08-11 08:53:00,1884.38,,infty -2022-08-11 08:54:00,1886.03,,infty -2022-08-11 08:55:00,1887.4,,infty -2022-08-11 08:56:00,1892.88,,infty -2022-08-11 08:57:00,1890.49,,infty -2022-08-11 08:58:00,1891.92,,infty -2022-08-11 08:59:00,1891.86,,infty -2022-08-11 09:00:00,1890.67,,infty -2022-08-11 09:01:00,1891.43,,infty -2022-08-11 09:02:00,1891.45,,infty -2022-08-11 09:03:00,1890.03,,infty -2022-08-11 09:04:00,1890.24,,infty -2022-08-11 09:05:00,1888.86,,infty -2022-08-11 09:06:00,1889.32,,infty -2022-08-11 09:07:00,1890.0,,infty -2022-08-11 09:08:00,1888.96,,infty -2022-08-11 09:09:00,1889.07,,infty -2022-08-11 09:10:00,1889.67,,infty -2022-08-11 09:11:00,1889.59,,infty -2022-08-11 09:12:00,1889.91,,infty -2022-08-11 09:13:00,1890.59,,infty -2022-08-11 09:14:00,1890.03,,infty -2022-08-11 09:15:00,1890.09,,infty -2022-08-11 09:16:00,1890.01,,infty -2022-08-11 09:17:00,1889.69,,infty -2022-08-11 09:18:00,1888.54,,infty -2022-08-11 09:19:00,1886.23,,infty -2022-08-11 09:20:00,1886.21,,infty -2022-08-11 09:21:00,1886.22,,infty -2022-08-11 09:22:00,1886.41,,infty -2022-08-11 09:23:00,1886.17,,infty -2022-08-11 09:24:00,1884.16,,infty -2022-08-11 09:25:00,1885.55,,infty -2022-08-11 09:26:00,1884.81,,infty -2022-08-11 09:27:00,1885.0,,infty -2022-08-11 09:28:00,1886.19,,infty -2022-08-11 09:29:00,1885.66,,infty -2022-08-11 09:30:00,1886.14,,infty -2022-08-11 09:31:00,1885.83,,infty -2022-08-11 09:32:00,1886.85,,infty -2022-08-11 09:33:00,1887.15,,infty -2022-08-11 09:34:00,1889.18,,infty -2022-08-11 09:35:00,1887.53,,infty -2022-08-11 09:36:00,1889.56,,infty -2022-08-11 09:37:00,1891.55,,infty -2022-08-11 09:38:00,1891.04,,infty -2022-08-11 09:39:00,1889.5,,infty -2022-08-11 09:40:00,1887.51,,infty -2022-08-11 09:41:00,1887.49,,infty -2022-08-11 09:42:00,1889.24,,infty -2022-08-11 09:43:00,1889.83,,infty -2022-08-11 09:44:00,1889.98,,infty -2022-08-11 09:45:00,1889.85,,infty -2022-08-11 09:46:00,1891.7,,infty -2022-08-11 09:47:00,1891.41,,infty -2022-08-11 09:48:00,1891.66,,infty -2022-08-11 09:49:00,1889.84,,infty -2022-08-11 09:50:00,1885.24,,infty -2022-08-11 09:51:00,1888.61,,infty -2022-08-11 09:52:00,1888.13,,infty -2022-08-11 09:53:00,1886.57,,infty -2022-08-11 09:54:00,1885.33,,infty -2022-08-11 09:55:00,1885.62,,infty -2022-08-11 09:56:00,1884.86,,infty -2022-08-11 09:57:00,1883.45,,infty -2022-08-11 09:58:00,1883.23,,infty -2022-08-11 09:59:00,1881.56,,infty -2022-08-11 10:00:00,1883.78,,infty -2022-08-11 10:01:00,1883.59,,infty -2022-08-11 10:02:00,1883.93,,infty -2022-08-11 10:03:00,1884.2,,infty -2022-08-11 10:04:00,1884.16,,infty -2022-08-11 10:05:00,1883.6,,infty -2022-08-11 10:06:00,1884.61,,infty -2022-08-11 10:07:00,1884.85,,infty -2022-08-11 10:08:00,1882.63,,infty -2022-08-11 10:09:00,1880.69,,infty -2022-08-11 10:10:00,1878.76,,infty -2022-08-11 10:11:00,1879.74,,infty -2022-08-11 10:12:00,1881.22,,infty -2022-08-11 10:13:00,1882.62,,infty -2022-08-11 10:14:00,1882.32,,infty -2022-08-11 10:15:00,1882.93,,infty -2022-08-11 10:16:00,1883.56,,infty -2022-08-11 10:17:00,1883.33,,infty -2022-08-11 10:18:00,1886.14,,infty -2022-08-11 10:19:00,1884.73,,infty -2022-08-11 10:20:00,1884.52,,infty -2022-08-11 10:21:00,1886.19,,infty -2022-08-11 10:22:00,1884.92,,infty -2022-08-11 10:23:00,1885.9,,infty -2022-08-11 10:24:00,1884.97,,infty -2022-08-11 10:25:00,1885.8,,infty -2022-08-11 10:26:00,1884.6,,infty -2022-08-11 10:27:00,1884.56,,infty -2022-08-11 10:28:00,1884.2,,infty -2022-08-11 10:29:00,1884.22,,infty -2022-08-11 10:30:00,1886.08,,infty -2022-08-11 10:31:00,1885.0,,infty -2022-08-11 10:32:00,1886.02,,infty -2022-08-11 10:33:00,1886.07,,infty -2022-08-11 10:34:00,1885.91,,infty -2022-08-11 10:35:00,1884.96,,infty -2022-08-11 10:36:00,1884.81,,infty -2022-08-11 10:37:00,1885.43,,infty -2022-08-11 10:38:00,1885.72,,infty -2022-08-11 10:39:00,1886.81,,infty -2022-08-11 10:40:00,1885.59,,infty -2022-08-11 10:41:00,1884.96,,infty -2022-08-11 10:42:00,1885.58,,infty -2022-08-11 10:43:00,1884.72,,infty -2022-08-11 10:44:00,1885.79,,infty -2022-08-11 10:45:00,1885.79,,infty -2022-08-11 10:46:00,1886.24,,infty -2022-08-11 10:47:00,1889.38,,infty -2022-08-11 10:48:00,1887.61,,infty -2022-08-11 10:49:00,1888.39,,infty -2022-08-11 10:50:00,1888.79,,infty -2022-08-11 10:51:00,1887.09,,infty -2022-08-11 10:52:00,1886.88,,infty -2022-08-11 10:53:00,1886.25,,infty -2022-08-11 10:54:00,1886.3,,infty -2022-08-11 10:55:00,1887.02,,infty -2022-08-11 10:56:00,1887.29,,infty -2022-08-11 10:57:00,1887.8,,infty -2022-08-11 10:58:00,1886.03,,infty -2022-08-11 10:59:00,1886.41,,infty -2022-08-11 11:00:00,1886.12,,infty -2022-08-11 11:01:00,1886.85,,infty -2022-08-11 11:02:00,1888.63,,infty -2022-08-11 11:03:00,1889.65,,infty -2022-08-11 11:04:00,1890.86,,infty -2022-08-11 11:05:00,1890.59,,infty -2022-08-11 11:06:00,1890.98,,infty -2022-08-11 11:07:00,1892.59,,infty -2022-08-11 11:08:00,1889.92,,infty -2022-08-11 11:09:00,1890.78,,infty -2022-08-11 11:10:00,1892.26,,infty -2022-08-11 11:11:00,1890.83,,infty -2022-08-11 11:12:00,1890.48,,infty -2022-08-11 11:13:00,1890.68,,infty -2022-08-11 11:14:00,1890.96,,infty -2022-08-11 11:15:00,1890.61,,infty -2022-08-11 11:16:00,1893.58,,infty -2022-08-11 11:17:00,1892.3,,infty -2022-08-11 11:18:00,1891.25,,infty -2022-08-11 11:19:00,1891.23,,infty -2022-08-11 11:20:00,1891.39,,infty -2022-08-11 11:21:00,1890.83,,infty -2022-08-11 11:22:00,1891.36,,infty -2022-08-11 11:23:00,1893.36,,infty -2022-08-11 11:24:00,1892.26,,infty -2022-08-11 11:25:00,1893.03,,infty -2022-08-11 11:26:00,1895.79,,infty -2022-08-11 11:27:00,1895.62,,infty -2022-08-11 11:28:00,1896.12,,infty -2022-08-11 11:29:00,1896.88,,infty -2022-08-11 11:30:00,1895.59,,infty -2022-08-11 11:31:00,1895.09,,infty -2022-08-11 11:32:00,1894.17,,infty -2022-08-11 11:33:00,1896.68,,infty -2022-08-11 11:34:00,1895.0,,infty -2022-08-11 11:35:00,1893.72,,infty -2022-08-11 11:36:00,1895.63,,infty -2022-08-11 11:37:00,1895.38,,infty -2022-08-11 11:38:00,1895.71,,infty -2022-08-11 11:39:00,1897.17,,infty -2022-08-11 11:40:00,1897.77,,infty -2022-08-11 11:41:00,1897.23,,infty -2022-08-11 11:42:00,1897.6,,infty -2022-08-11 11:43:00,1899.12,,infty -2022-08-11 11:44:00,1898.89,,infty -2022-08-11 11:45:00,1898.05,,infty -2022-08-11 11:46:00,1900.37,,infty -2022-08-11 11:47:00,1899.31,,infty -2022-08-11 11:48:00,1899.83,,infty -2022-08-11 11:49:00,1899.96,,infty -2022-08-11 11:50:00,1902.52,,infty -2022-08-11 11:51:00,1907.3,,infty -2022-08-11 11:52:00,1910.52,,infty -2022-08-11 11:53:00,1910.19,,infty -2022-08-11 11:54:00,1906.36,,infty -2022-08-11 11:55:00,1909.74,,infty -2022-08-11 11:56:00,1906.76,,infty -2022-08-11 11:57:00,1903.53,,infty -2022-08-11 11:58:00,1904.12,,infty -2022-08-11 11:59:00,1904.45,,infty -2022-08-11 12:00:00,1907.97,,infty -2022-08-11 12:01:00,1910.53,,infty -2022-08-11 12:02:00,1911.22,,infty -2022-08-11 12:03:00,1909.78,,infty -2022-08-11 12:04:00,1910.4,,infty -2022-08-11 12:05:00,1910.25,,infty -2022-08-11 12:06:00,1910.65,,infty -2022-08-11 12:07:00,1910.61,,infty -2022-08-11 12:08:00,1911.04,,infty -2022-08-11 12:09:00,1913.79,,infty -2022-08-11 12:10:00,1911.25,,infty -2022-08-11 12:11:00,1914.41,,infty -2022-08-11 12:12:00,1922.85,,infty -2022-08-11 12:13:00,1919.42,,infty -2022-08-11 12:14:00,1921.03,,infty -2022-08-11 12:15:00,1922.97,,infty -2022-08-11 12:16:00,1928.08,,infty -2022-08-11 12:17:00,1921.34,,infty -2022-08-11 12:18:00,1919.64,,infty -2022-08-11 12:19:00,1923.69,,infty -2022-08-11 12:20:00,1926.71,,infty -2022-08-11 12:21:00,1924.83,,infty -2022-08-11 12:22:00,1934.4,,infty -2022-08-11 12:23:00,1929.87,,infty -2022-08-11 12:24:00,1927.09,,infty -2022-08-11 12:25:00,1930.11,,infty -2022-08-11 12:26:00,1929.52,,infty -2022-08-11 12:27:00,1931.39,,infty -2022-08-11 12:28:00,1928.14,,infty -2022-08-11 12:29:00,1924.31,,infty -2022-08-11 12:30:00,1930.0,,infty -2022-08-11 12:31:00,1929.49,,infty -2022-08-11 12:32:00,1931.31,,infty -2022-08-11 12:33:00,1926.03,,infty -2022-08-11 12:34:00,1918.42,,infty -2022-08-11 12:35:00,1919.48,,infty -2022-08-11 12:36:00,1920.37,,infty -2022-08-11 12:37:00,1926.85,,infty -2022-08-11 12:38:00,1927.65,,infty -2022-08-11 12:39:00,1928.78,,infty -2022-08-11 12:40:00,1929.14,,infty -2022-08-11 12:41:00,1926.22,,infty -2022-08-11 12:42:00,1924.04,,infty -2022-08-11 12:43:00,1920.61,,infty -2022-08-11 12:44:00,1922.59,,infty -2022-08-11 12:45:00,1924.96,,infty -2022-08-11 12:46:00,1927.27,,infty -2022-08-11 12:47:00,1926.91,,infty -2022-08-11 12:48:00,1924.27,,infty -2022-08-11 12:49:00,1924.39,,infty -2022-08-11 12:50:00,1921.71,,infty -2022-08-11 12:51:00,1926.12,,infty -2022-08-11 12:52:00,1927.54,,infty -2022-08-11 12:53:00,1927.44,,infty -2022-08-11 12:54:00,1925.11,,infty -2022-08-11 12:55:00,1927.81,,infty -2022-08-11 12:56:00,1926.74,,infty -2022-08-11 12:57:00,1925.34,,infty -2022-08-11 12:58:00,1927.59,,infty -2022-08-11 12:59:00,1928.02,,infty -2022-08-11 13:00:00,1926.07,,infty -2022-08-11 13:01:00,1925.75,,infty -2022-08-11 13:02:00,1922.4,,infty -2022-08-11 13:03:00,1920.97,,infty -2022-08-11 13:04:00,1921.1,,infty -2022-08-11 13:05:00,1919.07,,infty -2022-08-11 13:06:00,1920.95,,infty -2022-08-11 13:07:00,1920.6,,infty -2022-08-11 13:08:00,1919.42,,infty -2022-08-11 13:09:00,1922.46,,infty -2022-08-11 13:10:00,1921.13,,infty -2022-08-11 13:11:00,1919.37,,infty -2022-08-11 13:12:00,1914.36,,infty -2022-08-11 13:13:00,1914.3,,infty -2022-08-11 13:14:00,1913.01,,infty -2022-08-11 13:15:00,1910.0,,infty -2022-08-11 13:16:00,1912.27,,infty -2022-08-11 13:17:00,1911.14,,infty -2022-08-11 13:18:00,1907.73,,infty -2022-08-11 13:19:00,1909.53,,infty -2022-08-11 13:20:00,1908.92,,infty -2022-08-11 13:21:00,1910.61,,infty -2022-08-11 13:22:00,1909.71,,infty -2022-08-11 13:23:00,1910.77,,infty -2022-08-11 13:24:00,1910.08,,infty -2022-08-11 13:25:00,1909.13,,infty -2022-08-11 13:26:00,1910.95,,infty -2022-08-11 13:27:00,1914.52,,infty -2022-08-11 13:28:00,1913.41,,infty -2022-08-11 13:29:00,1915.67,,infty -2022-08-11 13:30:00,1913.71,,infty -2022-08-11 13:31:00,1913.72,,infty -2022-08-11 13:32:00,1913.83,,infty -2022-08-11 13:33:00,1911.62,,infty -2022-08-11 13:34:00,1904.93,,infty -2022-08-11 13:35:00,1907.97,,infty -2022-08-11 13:36:00,1906.38,,infty -2022-08-11 13:37:00,1904.3,,infty -2022-08-11 13:38:00,1904.19,,infty -2022-08-11 13:39:00,1905.35,,infty -2022-08-11 13:40:00,1908.1,,infty -2022-08-11 13:41:00,1908.49,,infty -2022-08-11 13:42:00,1911.35,,infty -2022-08-11 13:43:00,1908.12,,infty -2022-08-11 13:44:00,1910.69,,infty -2022-08-11 13:45:00,1910.7,,infty -2022-08-11 13:46:00,1912.23,,infty -2022-08-11 13:47:00,1913.14,,infty -2022-08-11 13:48:00,1913.27,,infty -2022-08-11 13:49:00,1911.26,,infty -2022-08-11 13:50:00,1910.43,,infty -2022-08-11 13:51:00,1911.13,,infty -2022-08-11 13:52:00,1913.41,,infty -2022-08-11 13:53:00,1913.62,,infty -2022-08-11 13:54:00,1914.55,,infty -2022-08-11 13:55:00,1913.5,,infty -2022-08-11 13:56:00,1912.73,,infty -2022-08-11 13:57:00,1911.55,,infty -2022-08-11 13:58:00,1911.81,,infty -2022-08-11 13:59:00,1912.09,,infty -2022-08-11 14:00:00,1916.68,,infty -2022-08-11 14:01:00,1912.77,,infty -2022-08-11 14:02:00,1913.82,,infty -2022-08-11 14:03:00,1915.3,,infty -2022-08-11 14:04:00,1916.27,,infty -2022-08-11 14:05:00,1920.47,,infty -2022-08-11 14:06:00,1918.97,,infty -2022-08-11 14:07:00,1919.35,,infty -2022-08-11 14:08:00,1921.61,,infty -2022-08-11 14:09:00,1920.79,,infty -2022-08-11 14:10:00,1919.17,,infty -2022-08-11 14:11:00,1925.07,,infty -2022-08-11 14:12:00,1922.97,,infty -2022-08-11 14:13:00,1923.76,,infty -2022-08-11 14:14:00,1922.48,,infty -2022-08-11 14:15:00,1923.71,,infty -2022-08-11 14:16:00,1922.98,,infty -2022-08-11 14:17:00,1920.25,,infty -2022-08-11 14:18:00,1919.77,,infty -2022-08-11 14:19:00,1919.55,,infty -2022-08-11 14:20:00,1917.21,,infty -2022-08-11 14:21:00,1914.35,,infty -2022-08-11 14:22:00,1912.76,,infty -2022-08-11 14:23:00,1912.75,,infty -2022-08-11 14:24:00,1912.36,,infty -2022-08-11 14:25:00,1912.2,,infty -2022-08-11 14:26:00,1910.22,,infty -2022-08-11 14:27:00,1911.08,,infty -2022-08-11 14:28:00,1907.08,,infty -2022-08-11 14:29:00,1905.4,,infty -2022-08-11 14:30:00,1909.21,,infty -2022-08-11 14:31:00,1908.14,,infty -2022-08-11 14:32:00,1908.76,,infty -2022-08-11 14:33:00,1905.06,,infty -2022-08-11 14:34:00,1900.72,,infty -2022-08-11 14:35:00,1900.5,,infty -2022-08-11 14:36:00,1898.93,,infty -2022-08-11 14:37:00,1899.01,,infty -2022-08-11 14:38:00,1898.21,,infty -2022-08-11 14:39:00,1895.55,,infty -2022-08-11 14:40:00,1895.78,,infty -2022-08-11 14:41:00,1888.64,,infty -2022-08-11 14:42:00,1893.41,,infty -2022-08-11 14:43:00,1892.35,,infty -2022-08-11 14:44:00,1893.15,,infty -2022-08-11 14:45:00,1891.68,,infty -2022-08-11 14:46:00,1897.71,,infty -2022-08-11 14:47:00,1896.16,,infty -2022-08-11 14:48:00,1893.89,,infty -2022-08-11 14:49:00,1897.18,,infty -2022-08-11 14:50:00,1901.58,,infty -2022-08-11 14:51:00,1905.18,,infty -2022-08-11 14:52:00,1904.71,,infty -2022-08-11 14:53:00,1906.99,,infty -2022-08-11 14:54:00,1905.73,,infty -2022-08-11 14:55:00,1902.88,,infty -2022-08-11 14:56:00,1903.0,,infty -2022-08-11 14:57:00,1902.61,,infty -2022-08-11 14:58:00,1902.87,,infty -2022-08-11 14:59:00,1903.28,,infty -2022-08-11 15:00:00,1901.95,,infty -2022-08-11 15:01:00,1905.45,,infty -2022-08-11 15:02:00,1901.28,,infty -2022-08-11 15:03:00,1901.43,,infty -2022-08-11 15:04:00,1901.98,,infty -2022-08-11 15:05:00,1898.13,,infty -2022-08-11 15:06:00,1895.5,,infty -2022-08-11 15:07:00,1896.39,,infty -2022-08-11 15:08:00,1898.0,,infty -2022-08-11 15:09:00,1898.56,,infty -2022-08-11 15:10:00,1900.46,,infty -2022-08-11 15:11:00,1898.77,,infty -2022-08-11 15:12:00,1901.39,,infty -2022-08-11 15:13:00,1898.83,,infty -2022-08-11 15:14:00,1895.48,,infty -2022-08-11 15:15:00,1898.28,,infty -2022-08-11 15:16:00,1899.36,,infty -2022-08-11 15:17:00,1894.81,,infty -2022-08-11 15:18:00,1891.48,,infty -2022-08-11 15:19:00,1891.41,,infty -2022-08-11 15:20:00,1895.38,,infty -2022-08-11 15:21:00,1897.71,,infty -2022-08-11 15:22:00,1900.38,,infty -2022-08-11 15:23:00,1900.18,,infty -2022-08-11 15:24:00,1898.92,,infty -2022-08-11 15:25:00,1897.4,,infty -2022-08-11 15:26:00,1898.61,,infty -2022-08-11 15:27:00,1900.94,,infty -2022-08-11 15:28:00,1900.84,,infty -2022-08-11 15:29:00,1901.51,,infty -2022-08-11 15:30:00,1902.09,,infty -2022-08-11 15:31:00,1905.66,,infty -2022-08-11 15:32:00,1905.94,,infty -2022-08-11 15:33:00,1905.77,,infty -2022-08-11 15:34:00,1906.78,,infty -2022-08-11 15:35:00,1908.37,,infty -2022-08-11 15:36:00,1906.54,,infty -2022-08-11 15:37:00,1901.66,,infty -2022-08-11 15:38:00,1901.0,,infty -2022-08-11 15:39:00,1902.41,,infty -2022-08-11 15:40:00,1899.57,,infty -2022-08-11 15:41:00,1899.91,,infty -2022-08-11 15:42:00,1900.55,,infty -2022-08-11 15:43:00,1899.27,,infty -2022-08-11 15:44:00,1898.49,,infty -2022-08-11 15:45:00,1892.18,,infty -2022-08-11 15:46:00,1889.23,,infty -2022-08-11 15:47:00,1893.68,,infty -2022-08-11 15:48:00,1892.64,,infty -2022-08-11 15:49:00,1891.97,,infty -2022-08-11 15:50:00,1885.72,,infty -2022-08-11 15:51:00,1887.25,,infty -2022-08-11 15:52:00,1891.83,,infty -2022-08-11 15:53:00,1889.9,,infty -2022-08-11 15:54:00,1889.72,,infty -2022-08-11 15:55:00,1890.53,,infty -2022-08-11 15:56:00,1890.77,,infty -2022-08-11 15:57:00,1892.3,,infty -2022-08-11 15:58:00,1892.27,,infty -2022-08-11 15:59:00,1891.22,,infty -2022-08-11 16:00:00,1894.27,,infty -2022-08-11 16:01:00,1893.76,,infty -2022-08-11 16:02:00,1893.91,,infty -2022-08-11 16:03:00,1894.58,,infty -2022-08-11 16:04:00,1892.12,,infty -2022-08-11 16:05:00,1890.75,,infty -2022-08-11 16:06:00,1888.88,,infty -2022-08-11 16:07:00,1890.85,,infty -2022-08-11 16:08:00,1894.64,,infty -2022-08-11 16:09:00,1893.24,,infty -2022-08-11 16:10:00,1893.99,,infty -2022-08-11 16:11:00,1892.94,,infty -2022-08-11 16:12:00,1889.66,,infty -2022-08-11 16:13:00,1890.55,,infty -2022-08-11 16:14:00,1888.4,,infty -2022-08-11 16:15:00,1888.77,,infty -2022-08-11 16:16:00,1891.36,,infty -2022-08-11 16:17:00,1894.29,,infty -2022-08-11 16:18:00,1893.43,,infty -2022-08-11 16:19:00,1892.3,,infty -2022-08-11 16:20:00,1893.68,,infty -2022-08-11 16:21:00,1891.92,,infty -2022-08-11 16:22:00,1891.24,,infty -2022-08-11 16:23:00,1894.04,,infty -2022-08-11 16:24:00,1892.13,,infty -2022-08-11 16:25:00,1892.48,,infty -2022-08-11 16:26:00,1893.73,,infty -2022-08-11 16:27:00,1892.78,,infty -2022-08-11 16:28:00,1893.16,,infty -2022-08-11 16:29:00,1895.45,,infty -2022-08-11 16:30:00,1897.13,,infty -2022-08-11 16:31:00,1898.63,,infty -2022-08-11 16:32:00,1897.93,,infty -2022-08-11 16:33:00,1903.01,,infty -2022-08-11 16:34:00,1900.24,,infty -2022-08-11 16:35:00,1898.96,,infty -2022-08-11 16:36:00,1899.3,,infty -2022-08-11 16:37:00,1896.72,,infty -2022-08-11 16:38:00,1894.94,,infty -2022-08-11 16:39:00,1893.52,,infty -2022-08-11 16:40:00,1895.14,,infty -2022-08-11 16:41:00,1895.42,,infty -2022-08-11 16:42:00,1891.43,,infty -2022-08-11 16:43:00,1894.65,,infty -2022-08-11 16:44:00,1896.21,,infty -2022-08-11 16:45:00,1893.67,,infty -2022-08-11 16:46:00,1894.89,,infty -2022-08-11 16:47:00,1894.2,,infty -2022-08-11 16:48:00,1896.37,,infty -2022-08-11 16:49:00,1897.41,,infty -2022-08-11 16:50:00,1897.73,,infty -2022-08-11 16:51:00,1898.77,,infty -2022-08-11 16:52:00,1897.46,,infty -2022-08-11 16:53:00,1897.85,,infty -2022-08-11 16:54:00,1898.47,,infty -2022-08-11 16:55:00,1900.14,,infty -2022-08-11 16:56:00,1900.4,,infty -2022-08-11 16:57:00,1900.66,,infty -2022-08-11 16:58:00,1900.27,,infty -2022-08-11 16:59:00,1901.14,,infty -2022-08-11 17:00:00,1902.78,,infty -2022-08-11 17:01:00,1903.58,,infty -2022-08-11 17:02:00,1899.65,,infty -2022-08-11 17:03:00,1898.5,,infty -2022-08-11 17:04:00,1900.5,,infty -2022-08-11 17:05:00,1903.29,,infty -2022-08-11 17:06:00,1902.99,,infty -2022-08-11 17:07:00,1900.82,,infty -2022-08-11 17:08:00,1902.73,,infty -2022-08-11 17:09:00,1901.18,,infty -2022-08-11 17:10:00,1900.34,,infty -2022-08-11 17:11:00,1901.85,,infty -2022-08-11 17:12:00,1904.27,,infty -2022-08-11 17:13:00,1905.45,,infty -2022-08-11 17:14:00,1904.52,,infty -2022-08-11 17:15:00,1907.68,,infty -2022-08-11 17:16:00,1907.79,,infty -2022-08-11 17:17:00,1907.71,,infty -2022-08-11 17:18:00,1907.06,,infty -2022-08-11 17:19:00,1907.88,,infty -2022-08-11 17:20:00,1905.14,,infty -2022-08-11 17:21:00,1907.22,,infty -2022-08-11 17:22:00,1908.35,,infty -2022-08-11 17:23:00,1906.79,,infty -2022-08-11 17:24:00,1905.85,,infty -2022-08-11 17:25:00,1903.6,,infty -2022-08-11 17:26:00,1904.32,,infty -2022-08-11 17:27:00,1904.61,,infty -2022-08-11 17:28:00,1904.68,,infty -2022-08-11 17:29:00,1902.35,,infty -2022-08-11 17:30:00,1900.89,,infty -2022-08-11 17:31:00,1903.71,,infty -2022-08-11 17:32:00,1903.86,,infty -2022-08-11 17:33:00,1902.54,,infty -2022-08-11 17:34:00,1900.5,,infty -2022-08-11 17:35:00,1902.01,,infty -2022-08-11 17:36:00,1902.62,,infty -2022-08-11 17:37:00,1906.76,,infty -2022-08-11 17:38:00,1907.15,,infty -2022-08-11 17:39:00,1905.77,,infty -2022-08-11 17:40:00,1906.27,,infty -2022-08-11 17:41:00,1908.35,,infty -2022-08-11 17:42:00,1907.74,,infty -2022-08-11 17:43:00,1908.1,,infty -2022-08-11 17:44:00,1906.51,,infty -2022-08-11 17:45:00,1907.03,,infty -2022-08-11 17:46:00,1903.44,,infty -2022-08-11 17:47:00,1902.63,,infty -2022-08-11 17:48:00,1901.25,,infty -2022-08-11 17:49:00,1899.42,,infty -2022-08-11 17:50:00,1901.69,,infty -2022-08-11 17:51:00,1899.47,,infty -2022-08-11 17:52:00,1899.22,,infty -2022-08-11 17:53:00,1898.73,,infty -2022-08-11 17:54:00,1899.45,,infty -2022-08-11 17:55:00,1899.63,,infty -2022-08-11 17:56:00,1900.51,,infty -2022-08-11 17:57:00,1901.68,,infty -2022-08-11 17:58:00,1901.92,,infty -2022-08-11 17:59:00,1902.13,,infty -2022-08-11 18:00:00,1898.91,,infty -2022-08-11 18:01:00,1896.65,,infty -2022-08-11 18:02:00,1898.36,,infty -2022-08-11 18:03:00,1894.28,,infty -2022-08-11 18:04:00,1893.85,,infty -2022-08-11 18:05:00,1895.38,,infty -2022-08-11 18:06:00,1895.64,,infty -2022-08-11 18:07:00,1895.67,,infty -2022-08-11 18:08:00,1894.6,,infty -2022-08-11 18:09:00,1894.71,,infty -2022-08-11 18:10:00,1892.57,,infty -2022-08-11 18:11:00,1890.77,,infty -2022-08-11 18:12:00,1887.0,,infty -2022-08-11 18:13:00,1887.15,,infty -2022-08-11 18:14:00,1881.75,,infty -2022-08-11 18:15:00,1880.26,,infty -2022-08-11 18:16:00,1878.93,,infty -2022-08-11 18:17:00,1876.67,,infty -2022-08-11 18:18:00,1879.39,,infty -2022-08-11 18:19:00,1882.68,,infty -2022-08-11 18:20:00,1879.27,,infty -2022-08-11 18:21:00,1880.83,,infty -2022-08-11 18:22:00,1882.39,,infty -2022-08-11 18:23:00,1887.13,,infty -2022-08-11 18:24:00,1888.01,,infty -2022-08-11 18:25:00,1886.58,,infty -2022-08-11 18:26:00,1887.54,,infty -2022-08-11 18:27:00,1888.41,,infty -2022-08-11 18:28:00,1887.57,,infty -2022-08-11 18:29:00,1889.59,,infty -2022-08-11 18:30:00,1890.7,,infty -2022-08-11 18:31:00,1888.78,,infty -2022-08-11 18:32:00,1887.07,,infty -2022-08-11 18:33:00,1886.18,,infty -2022-08-11 18:34:00,1886.04,,infty -2022-08-11 18:35:00,1885.59,,infty -2022-08-11 18:36:00,1887.54,,infty -2022-08-11 18:37:00,1890.08,,infty -2022-08-11 18:38:00,1890.32,,infty -2022-08-11 18:39:00,1890.79,,infty -2022-08-11 18:40:00,1889.66,,infty -2022-08-11 18:41:00,1891.24,,infty -2022-08-11 18:42:00,1889.89,,infty -2022-08-11 18:43:00,1888.82,,infty -2022-08-11 18:44:00,1890.25,,infty -2022-08-11 18:45:00,1890.06,,infty -2022-08-11 18:46:00,1888.89,,infty -2022-08-11 18:47:00,1889.83,,infty -2022-08-11 18:48:00,1890.22,,infty -2022-08-11 18:49:00,1890.05,,infty -2022-08-11 18:50:00,1887.62,,infty -2022-08-11 18:51:00,1885.38,,infty -2022-08-11 18:52:00,1882.59,,infty -2022-08-11 18:53:00,1884.22,,infty -2022-08-11 18:54:00,1883.63,,infty -2022-08-11 18:55:00,1883.04,,infty -2022-08-11 18:56:00,1883.89,,infty -2022-08-11 18:57:00,1884.77,,infty -2022-08-11 18:58:00,1888.98,,infty -2022-08-11 18:59:00,1887.72,,infty -2022-08-11 19:00:00,1886.92,,infty -2022-08-11 19:01:00,1886.03,,infty -2022-08-11 19:02:00,1885.04,,infty -2022-08-11 19:03:00,1884.87,,infty -2022-08-11 19:04:00,1886.46,,infty -2022-08-11 19:05:00,1885.7,,infty -2022-08-11 19:06:00,1883.12,,infty -2022-08-11 19:07:00,1883.05,,infty -2022-08-11 19:08:00,1881.16,,infty -2022-08-11 19:09:00,1884.09,,infty -2022-08-11 19:10:00,1882.38,,infty -2022-08-11 19:11:00,1879.33,,infty -2022-08-11 19:12:00,1877.61,,infty -2022-08-11 19:13:00,1879.65,,infty -2022-08-11 19:14:00,1882.13,,infty -2022-08-11 19:15:00,1882.62,,infty -2022-08-11 19:16:00,1882.76,,infty -2022-08-11 19:17:00,1886.01,,infty -2022-08-11 19:18:00,1886.17,,infty -2022-08-11 19:19:00,1885.34,,infty -2022-08-11 19:20:00,1889.55,,infty -2022-08-11 19:21:00,1889.0,,infty -2022-08-11 19:22:00,1888.37,,infty -2022-08-11 19:23:00,1887.91,,infty -2022-08-11 19:24:00,1887.16,,infty -2022-08-11 19:25:00,1887.72,,infty -2022-08-11 19:26:00,1887.18,,infty -2022-08-11 19:27:00,1888.61,,infty -2022-08-11 19:28:00,1889.04,,infty -2022-08-11 19:29:00,1888.53,,infty -2022-08-11 19:30:00,1889.31,,infty -2022-08-11 19:31:00,1890.35,,infty -2022-08-11 19:32:00,1889.65,,infty -2022-08-11 19:33:00,1890.44,,infty -2022-08-11 19:34:00,1891.25,,infty -2022-08-11 19:35:00,1889.74,,infty -2022-08-11 19:36:00,1889.43,,infty -2022-08-11 19:37:00,1888.0,,infty -2022-08-11 19:38:00,1888.59,,infty -2022-08-11 19:39:00,1889.37,,infty -2022-08-11 19:40:00,1889.85,,infty -2022-08-11 19:41:00,1891.07,,infty -2022-08-11 19:42:00,1891.34,,infty -2022-08-11 19:43:00,1890.94,,infty -2022-08-11 19:44:00,1894.2,,infty -2022-08-11 19:45:00,1894.21,,infty -2022-08-11 19:46:00,1894.54,,infty -2022-08-11 19:47:00,1894.58,,infty -2022-08-11 19:48:00,1894.82,,infty -2022-08-11 19:49:00,1894.42,,infty -2022-08-11 19:50:00,1893.87,,infty -2022-08-11 19:51:00,1895.21,,infty -2022-08-11 19:52:00,1895.59,,infty -2022-08-11 19:53:00,1895.68,,infty -2022-08-11 19:54:00,1897.76,,infty -2022-08-11 19:55:00,1895.69,,infty -2022-08-11 19:56:00,1897.99,,infty -2022-08-11 19:57:00,1897.01,,infty -2022-08-11 19:58:00,1897.18,,infty -2022-08-11 19:59:00,1899.48,,infty -2022-08-11 20:00:00,1899.43,,infty -2022-08-11 20:01:00,1897.33,,infty -2022-08-11 20:02:00,1895.4,,infty -2022-08-11 20:03:00,1895.07,,infty -2022-08-11 20:04:00,1895.93,,infty -2022-08-11 20:05:00,1893.37,,infty -2022-08-11 20:06:00,1891.32,,infty -2022-08-11 20:07:00,1889.82,,infty -2022-08-11 20:08:00,1891.37,,infty -2022-08-11 20:09:00,1890.69,,infty -2022-08-11 20:10:00,1889.55,,infty -2022-08-11 20:11:00,1891.75,,infty -2022-08-11 20:12:00,1891.44,,infty -2022-08-11 20:13:00,1889.63,,infty -2022-08-11 20:14:00,1891.29,,infty -2022-08-11 20:15:00,1890.5,,infty -2022-08-11 20:16:00,1888.47,,infty -2022-08-11 20:17:00,1888.92,,infty -2022-08-11 20:18:00,1889.27,,infty -2022-08-11 20:19:00,1886.84,,infty -2022-08-11 20:20:00,1886.18,,infty -2022-08-11 20:21:00,1886.77,,infty -2022-08-11 20:22:00,1887.86,,infty -2022-08-11 20:23:00,1887.87,,infty -2022-08-11 20:24:00,1887.38,,infty -2022-08-11 20:25:00,1887.84,,infty -2022-08-11 20:26:00,1890.38,,infty -2022-08-11 20:27:00,1893.88,,infty -2022-08-11 20:28:00,1893.98,,infty -2022-08-11 20:29:00,1896.46,,infty -2022-08-11 20:30:00,1896.87,,infty -2022-08-11 20:31:00,1895.09,,infty -2022-08-11 20:32:00,1897.6,,infty -2022-08-11 20:33:00,1898.51,,infty -2022-08-11 20:34:00,1897.79,,infty -2022-08-11 20:35:00,1896.39,,infty -2022-08-11 20:36:00,1896.89,,infty -2022-08-11 20:37:00,1896.89,,infty -2022-08-11 20:38:00,1897.75,,infty -2022-08-11 20:39:00,1896.59,,infty -2022-08-11 20:40:00,1895.39,,infty -2022-08-11 20:41:00,1896.85,,infty -2022-08-11 20:42:00,1898.13,,infty -2022-08-11 20:43:00,1897.28,,infty -2022-08-11 20:44:00,1897.54,,infty -2022-08-11 20:45:00,1896.75,,infty -2022-08-11 20:46:00,1897.59,,infty -2022-08-11 20:47:00,1900.32,,infty -2022-08-11 20:48:00,1900.79,,infty -2022-08-11 20:49:00,1900.34,,infty -2022-08-11 20:50:00,1900.18,,infty -2022-08-11 20:51:00,1900.74,,infty -2022-08-11 20:52:00,1902.53,,infty -2022-08-11 20:53:00,1902.39,,infty -2022-08-11 20:54:00,1900.5,,infty -2022-08-11 20:55:00,1901.41,,infty -2022-08-11 20:56:00,1901.5,,infty -2022-08-11 20:57:00,1903.26,,infty -2022-08-11 20:58:00,1903.39,,infty -2022-08-11 20:59:00,1903.03,,infty -2022-08-11 21:00:00,1901.0,,infty -2022-08-11 21:01:00,1899.46,,infty -2022-08-11 21:02:00,1901.42,,infty -2022-08-11 21:03:00,1901.41,,infty -2022-08-11 21:04:00,1901.77,,infty -2022-08-11 21:05:00,1901.35,,infty -2022-08-11 21:06:00,1901.52,,infty -2022-08-11 21:07:00,1902.98,,infty -2022-08-11 21:08:00,1904.06,,infty -2022-08-11 21:09:00,1903.49,,infty -2022-08-11 21:10:00,1902.83,,infty -2022-08-11 21:11:00,1901.67,,infty -2022-08-11 21:12:00,1903.24,,infty -2022-08-11 21:13:00,1902.13,,infty -2022-08-11 21:14:00,1901.37,,infty -2022-08-11 21:15:00,1900.75,,infty -2022-08-11 21:16:00,1901.0,,infty -2022-08-11 21:17:00,1901.02,,infty -2022-08-11 21:18:00,1901.31,,infty -2022-08-11 21:19:00,1902.86,,infty -2022-08-11 21:20:00,1903.15,,infty -2022-08-11 21:21:00,1901.79,,infty -2022-08-11 21:22:00,1901.49,,infty -2022-08-11 21:23:00,1902.3,,infty -2022-08-11 21:24:00,1903.81,,infty -2022-08-11 21:25:00,1903.32,,infty -2022-08-11 21:26:00,1899.45,,infty -2022-08-11 21:27:00,1900.66,,infty -2022-08-11 21:28:00,1899.03,,infty -2022-08-11 21:29:00,1898.25,,infty -2022-08-11 21:30:00,1898.04,,infty -2022-08-11 21:31:00,1900.65,,infty -2022-08-11 21:32:00,1904.01,,infty -2022-08-11 21:33:00,1905.47,,infty -2022-08-11 21:34:00,1904.35,,infty -2022-08-11 21:35:00,1902.73,,infty -2022-08-11 21:36:00,1901.92,,infty -2022-08-11 21:37:00,1900.31,,infty -2022-08-11 21:38:00,1899.81,,infty -2022-08-11 21:39:00,1898.31,,infty -2022-08-11 21:40:00,1892.92,,infty -2022-08-11 21:41:00,1892.63,,infty -2022-08-11 21:42:00,1892.88,,infty -2022-08-11 21:43:00,1892.77,,infty -2022-08-11 21:44:00,1894.84,,infty -2022-08-11 21:45:00,1894.52,,infty -2022-08-11 21:46:00,1894.51,,infty -2022-08-11 21:47:00,1892.22,,infty -2022-08-11 21:48:00,1888.1,,infty -2022-08-11 21:49:00,1888.74,,infty -2022-08-11 21:50:00,1891.37,,infty -2022-08-11 21:51:00,1896.14,,infty -2022-08-11 21:52:00,1898.12,,infty -2022-08-11 21:53:00,1897.63,,infty -2022-08-11 21:54:00,1897.21,,infty -2022-08-11 21:55:00,1898.26,,infty -2022-08-11 21:56:00,1900.06,,infty -2022-08-11 21:57:00,1898.34,,infty -2022-08-11 21:58:00,1899.71,,infty -2022-08-11 21:59:00,1900.4,,infty -2022-08-11 22:00:00,1901.44,,infty -2022-08-11 22:01:00,1899.78,,infty -2022-08-11 22:02:00,1899.0,,infty -2022-08-11 22:03:00,1897.18,,infty -2022-08-11 22:04:00,1896.16,,infty -2022-08-11 22:05:00,1896.63,,infty -2022-08-11 22:06:00,1892.92,,infty -2022-08-11 22:07:00,1894.44,,infty -2022-08-11 22:08:00,1893.0,,infty -2022-08-11 22:09:00,1893.1,,infty -2022-08-11 22:10:00,1889.12,,infty -2022-08-11 22:11:00,1890.62,,infty -2022-08-11 22:12:00,1892.26,,infty -2022-08-11 22:13:00,1890.91,,infty -2022-08-11 22:14:00,1892.01,,infty -2022-08-11 22:15:00,1892.38,,infty -2022-08-11 22:16:00,1890.25,,infty -2022-08-11 22:17:00,1889.56,,infty -2022-08-11 22:18:00,1890.01,,infty -2022-08-11 22:19:00,1888.47,,infty -2022-08-11 22:20:00,1890.76,,infty -2022-08-11 22:21:00,1887.56,,infty -2022-08-11 22:22:00,1886.36,,infty -2022-08-11 22:23:00,1888.02,,infty -2022-08-11 22:24:00,1888.99,,infty -2022-08-11 22:25:00,1889.33,,infty -2022-08-11 22:26:00,1888.5,,infty -2022-08-11 22:27:00,1886.05,,infty -2022-08-11 22:28:00,1886.79,,infty -2022-08-11 22:29:00,1885.6,,infty -2022-08-11 22:30:00,1887.32,,infty -2022-08-11 22:31:00,1887.54,,infty -2022-08-11 22:32:00,1888.03,,infty -2022-08-11 22:33:00,1890.33,,infty -2022-08-11 22:34:00,1889.34,,infty -2022-08-11 22:35:00,1891.23,,infty -2022-08-11 22:36:00,1889.19,,infty -2022-08-11 22:37:00,1888.2,,infty -2022-08-11 22:38:00,1888.39,,infty -2022-08-11 22:39:00,1887.21,,infty -2022-08-11 22:40:00,1887.59,,infty -2022-08-11 22:41:00,1887.55,,infty -2022-08-11 22:42:00,1887.93,,infty -2022-08-11 22:43:00,1889.26,,infty -2022-08-11 22:44:00,1889.03,,infty -2022-08-11 22:45:00,1889.76,,infty -2022-08-11 22:46:00,1891.44,,infty -2022-08-11 22:47:00,1890.79,,infty -2022-08-11 22:48:00,1884.81,,infty -2022-08-11 22:49:00,1886.22,,infty -2022-08-11 22:50:00,1882.63,,infty -2022-08-11 22:51:00,1884.62,,infty -2022-08-11 22:52:00,1882.87,,infty -2022-08-11 22:53:00,1881.8,,infty -2022-08-11 22:54:00,1878.37,,infty -2022-08-11 22:55:00,1873.93,,infty -2022-08-11 22:56:00,1875.66,,infty -2022-08-11 22:57:00,1875.4,,infty -2022-08-11 22:58:00,1875.51,,infty -2022-08-11 22:59:00,1874.88,,infty -2022-08-11 23:00:00,1874.63,,infty -2022-08-11 23:01:00,1873.74,,infty -2022-08-11 23:02:00,1871.49,,infty -2022-08-11 23:03:00,1870.32,,infty -2022-08-11 23:04:00,1872.84,,infty -2022-08-11 23:05:00,1869.49,,infty -2022-08-11 23:06:00,1870.0,,infty -2022-08-11 23:07:00,1869.21,,infty -2022-08-11 23:08:00,1869.27,,infty -2022-08-11 23:09:00,1868.55,,infty -2022-08-11 23:10:00,1871.46,,infty -2022-08-11 23:11:00,1870.51,,infty -2022-08-11 23:12:00,1874.06,,infty -2022-08-11 23:13:00,1876.47,,infty -2022-08-11 23:14:00,1876.47,,infty -2022-08-11 23:15:00,1875.95,,infty -2022-08-11 23:16:00,1878.74,,infty -2022-08-11 23:17:00,1879.0,,infty -2022-08-11 23:18:00,1877.39,,infty -2022-08-11 23:19:00,1877.53,,infty -2022-08-11 23:20:00,1876.38,,infty -2022-08-11 23:21:00,1877.2,,infty -2022-08-11 23:22:00,1877.49,,infty -2022-08-11 23:23:00,1874.92,,infty -2022-08-11 23:24:00,1875.04,,infty -2022-08-11 23:25:00,1872.3,,infty -2022-08-11 23:26:00,1875.06,,infty -2022-08-11 23:27:00,1872.05,,infty -2022-08-11 23:28:00,1872.37,,infty -2022-08-11 23:29:00,1872.92,,infty -2022-08-11 23:30:00,1873.16,,infty -2022-08-11 23:31:00,1873.07,,infty -2022-08-11 23:32:00,1872.9,,infty -2022-08-11 23:33:00,1872.75,,infty -2022-08-11 23:34:00,1871.02,,infty -2022-08-11 23:35:00,1868.44,,infty -2022-08-11 23:36:00,1870.84,,infty -2022-08-11 23:37:00,1871.08,,infty -2022-08-11 23:38:00,1871.14,,infty -2022-08-11 23:39:00,1871.49,,infty -2022-08-11 23:40:00,1873.38,,infty -2022-08-11 23:41:00,1880.37,,infty -2022-08-11 23:42:00,1879.03,,infty -2022-08-11 23:43:00,1877.93,,infty -2022-08-11 23:44:00,1879.72,,infty -2022-08-11 23:45:00,1882.28,,infty -2022-08-11 23:46:00,1881.83,,infty -2022-08-11 23:47:00,1883.41,,infty -2022-08-11 23:48:00,1880.44,,infty -2022-08-11 23:49:00,1882.98,,infty -2022-08-11 23:50:00,1881.71,,infty -2022-08-11 23:51:00,1882.96,,infty -2022-08-11 23:52:00,1882.92,,infty -2022-08-11 23:53:00,1882.92,,infty -2022-08-11 23:54:00,1881.87,,infty -2022-08-11 23:55:00,1882.97,,infty -2022-08-11 23:56:00,1881.56,,infty -2022-08-11 23:57:00,1881.82,,infty -2022-08-11 23:58:00,1881.95,,infty -2022-08-11 23:59:00,1880.95,,infty -2022-08-12 00:00:00,1882.14,,infty -2022-08-12 00:01:00,1883.96,,infty -2022-08-12 00:02:00,1883.79,,infty -2022-08-12 00:03:00,1881.84,,infty -2022-08-12 00:04:00,1880.76,,infty -2022-08-12 00:05:00,1878.62,,infty -2022-08-12 00:06:00,1878.43,,infty -2022-08-12 00:07:00,1875.35,,infty -2022-08-12 00:08:00,1876.88,,infty -2022-08-12 00:09:00,1874.47,,infty -2022-08-12 00:10:00,1875.25,,infty -2022-08-12 00:11:00,1874.64,,infty -2022-08-12 00:12:00,1871.46,,infty -2022-08-12 00:13:00,1870.01,,infty -2022-08-12 00:14:00,1862.84,,infty -2022-08-12 00:15:00,1867.78,,infty -2022-08-12 00:16:00,1863.56,,infty -2022-08-12 00:17:00,1859.9,,infty -2022-08-12 00:18:00,1866.67,,infty -2022-08-12 00:19:00,1864.97,,infty -2022-08-12 00:20:00,1863.0,,infty -2022-08-12 00:21:00,1864.32,,infty -2022-08-12 00:22:00,1864.58,,infty -2022-08-12 00:23:00,1866.89,,infty -2022-08-12 00:24:00,1867.8,,infty -2022-08-12 00:25:00,1869.07,,infty -2022-08-12 00:26:00,1869.06,,infty -2022-08-12 00:27:00,1870.68,,infty -2022-08-12 00:28:00,1874.16,,infty -2022-08-12 00:29:00,1876.48,,infty -2022-08-12 00:30:00,1877.41,,infty -2022-08-12 00:31:00,1880.09,,infty -2022-08-12 00:32:00,1882.01,,infty -2022-08-12 00:33:00,1884.47,,infty -2022-08-12 00:34:00,1881.95,,infty -2022-08-12 00:35:00,1881.67,,infty -2022-08-12 00:36:00,1883.88,,infty -2022-08-12 00:37:00,1888.19,,infty -2022-08-12 00:38:00,1886.04,,infty -2022-08-12 00:39:00,1885.78,,infty -2022-08-12 00:40:00,1884.68,,infty -2022-08-12 00:41:00,1885.35,,infty -2022-08-12 00:42:00,1886.15,,infty -2022-08-12 00:43:00,1886.58,,infty -2022-08-12 00:44:00,1885.62,,infty -2022-08-12 00:45:00,1887.15,,infty -2022-08-12 00:46:00,1885.56,,infty -2022-08-12 00:47:00,1883.64,,infty -2022-08-12 00:48:00,1884.41,,infty -2022-08-12 00:49:00,1884.44,,infty -2022-08-12 00:50:00,1884.22,,infty -2022-08-12 00:51:00,1883.53,,infty -2022-08-12 00:52:00,1884.4,,infty -2022-08-12 00:53:00,1887.96,,infty -2022-08-12 00:54:00,1889.04,,infty -2022-08-12 00:55:00,1888.76,,infty -2022-08-12 00:56:00,1886.52,,infty -2022-08-12 00:57:00,1886.9,,infty -2022-08-12 00:58:00,1887.0,,infty -2022-08-12 00:59:00,1886.11,,infty -2022-08-12 01:00:00,1885.82,,infty -2022-08-12 01:01:00,1889.24,,infty -2022-08-12 01:02:00,1886.47,,infty -2022-08-12 01:03:00,1888.78,,infty -2022-08-12 01:04:00,1887.77,,infty -2022-08-12 01:05:00,1890.5,,infty -2022-08-12 01:06:00,1889.59,,infty -2022-08-12 01:07:00,1888.0,,infty -2022-08-12 01:08:00,1886.24,,infty -2022-08-12 01:09:00,1886.36,,infty -2022-08-12 01:10:00,1887.3,,infty -2022-08-12 01:11:00,1889.44,,infty -2022-08-12 01:12:00,1888.37,,infty -2022-08-12 01:13:00,1887.23,,infty -2022-08-12 01:14:00,1883.53,,infty -2022-08-12 01:15:00,1884.49,,infty -2022-08-12 01:16:00,1884.87,,infty -2022-08-12 01:17:00,1887.05,,infty -2022-08-12 01:18:00,1886.92,,infty -2022-08-12 01:19:00,1886.11,,infty -2022-08-12 01:20:00,1885.91,,infty -2022-08-12 01:21:00,1886.06,,infty -2022-08-12 01:22:00,1886.22,,infty -2022-08-12 01:23:00,1887.23,,infty -2022-08-12 01:24:00,1888.38,,infty -2022-08-12 01:25:00,1889.2,,infty -2022-08-12 01:26:00,1888.27,,infty -2022-08-12 01:27:00,1889.29,,infty -2022-08-12 01:28:00,1888.0,,infty -2022-08-12 01:29:00,1888.3,,infty -2022-08-12 01:30:00,1887.2,,infty -2022-08-12 01:31:00,1886.52,,infty -2022-08-12 01:32:00,1887.42,,infty -2022-08-12 01:33:00,1889.6,,infty -2022-08-12 01:34:00,1888.33,,infty -2022-08-12 01:35:00,1885.0,,infty -2022-08-12 01:36:00,1884.3,,infty -2022-08-12 01:37:00,1882.72,,infty -2022-08-12 01:38:00,1883.08,,infty -2022-08-12 01:39:00,1884.6,,infty -2022-08-12 01:40:00,1884.59,,infty -2022-08-12 01:41:00,1886.09,,infty -2022-08-12 01:42:00,1885.35,,infty -2022-08-12 01:43:00,1884.72,,infty -2022-08-12 01:44:00,1884.2,,infty -2022-08-12 01:45:00,1884.28,,infty -2022-08-12 01:46:00,1883.21,,infty -2022-08-12 01:47:00,1884.51,,infty -2022-08-12 01:48:00,1885.39,,infty -2022-08-12 01:49:00,1883.14,,infty -2022-08-12 01:50:00,1883.34,,infty -2022-08-12 01:51:00,1883.45,,infty -2022-08-12 01:52:00,1882.75,,infty -2022-08-12 01:53:00,1882.05,,infty -2022-08-12 01:54:00,1879.9,,infty -2022-08-12 01:55:00,1881.68,,infty -2022-08-12 01:56:00,1882.78,,infty -2022-08-12 01:57:00,1882.83,,infty -2022-08-12 01:58:00,1882.01,,infty -2022-08-12 01:59:00,1881.69,,infty -2022-08-12 02:00:00,1881.92,,infty -2022-08-12 02:01:00,1884.88,,infty -2022-08-12 02:02:00,1883.7,,infty -2022-08-12 02:03:00,1882.84,,infty -2022-08-12 02:04:00,1881.99,,infty -2022-08-12 02:05:00,1881.99,,infty -2022-08-12 02:06:00,1878.11,,infty -2022-08-12 02:07:00,1878.43,,infty -2022-08-12 02:08:00,1880.75,,infty -2022-08-12 02:09:00,1879.61,,infty -2022-08-12 02:10:00,1878.2,,infty -2022-08-12 02:11:00,1877.22,,infty -2022-08-12 02:12:00,1872.84,,infty -2022-08-12 02:13:00,1874.15,,infty -2022-08-12 02:14:00,1873.05,,infty -2022-08-12 02:15:00,1873.42,,infty -2022-08-12 02:16:00,1874.56,,infty -2022-08-12 02:17:00,1874.98,,infty -2022-08-12 02:18:00,1873.49,,infty -2022-08-12 02:19:00,1873.97,,infty -2022-08-12 02:20:00,1874.86,,infty -2022-08-12 02:21:00,1874.28,,infty -2022-08-12 02:22:00,1878.36,,infty -2022-08-12 02:23:00,1877.33,,infty -2022-08-12 02:24:00,1880.29,,infty -2022-08-12 02:25:00,1879.34,,infty -2022-08-12 02:26:00,1882.62,,infty -2022-08-12 02:27:00,1884.38,,infty -2022-08-12 02:28:00,1884.8,,infty -2022-08-12 02:29:00,1887.96,,infty -2022-08-12 02:30:00,1890.62,,infty -2022-08-12 02:31:00,1888.55,,infty -2022-08-12 02:32:00,1888.85,,infty -2022-08-12 02:33:00,1892.52,,infty -2022-08-12 02:34:00,1893.97,,infty -2022-08-12 02:35:00,1895.16,,infty -2022-08-12 02:36:00,1896.24,,infty -2022-08-12 02:37:00,1896.14,,infty -2022-08-12 02:38:00,1894.78,,infty -2022-08-12 02:39:00,1895.0,,infty -2022-08-12 02:40:00,1894.36,,infty -2022-08-12 02:41:00,1893.99,,infty -2022-08-12 02:42:00,1895.76,,infty -2022-08-12 02:43:00,1895.29,,infty -2022-08-12 02:44:00,1894.24,,infty -2022-08-12 02:45:00,1896.67,,infty -2022-08-12 02:46:00,1895.79,,infty -2022-08-12 02:47:00,1898.2,,infty -2022-08-12 02:48:00,1898.51,,infty -2022-08-12 02:49:00,1898.57,,infty -2022-08-12 02:50:00,1902.5,,infty -2022-08-12 02:51:00,1903.16,,infty -2022-08-12 02:52:00,1911.39,,infty -2022-08-12 02:53:00,1907.9,,infty -2022-08-12 02:54:00,1909.8,,infty -2022-08-12 02:55:00,1909.32,,infty -2022-08-12 02:56:00,1909.28,,infty -2022-08-12 02:57:00,1907.62,,infty -2022-08-12 02:58:00,1905.39,,infty -2022-08-12 02:59:00,1904.11,,infty -2022-08-12 03:00:00,1904.03,,infty -2022-08-12 03:01:00,1900.37,,infty -2022-08-12 03:02:00,1899.06,,infty -2022-08-12 03:03:00,1902.87,,infty -2022-08-12 03:04:00,1903.71,,infty -2022-08-12 03:05:00,1904.5,,infty -2022-08-12 03:06:00,1904.34,,infty -2022-08-12 03:07:00,1903.27,,infty -2022-08-12 03:08:00,1900.59,,infty -2022-08-12 03:09:00,1901.58,,infty -2022-08-12 03:10:00,1901.57,,infty -2022-08-12 03:11:00,1901.98,,infty -2022-08-12 03:12:00,1901.89,,infty -2022-08-12 03:13:00,1900.91,,infty -2022-08-12 03:14:00,1902.09,,infty -2022-08-12 03:15:00,1902.36,,infty -2022-08-12 03:16:00,1902.3,,infty -2022-08-12 03:17:00,1902.61,,infty -2022-08-12 03:18:00,1899.91,,infty -2022-08-12 03:19:00,1900.64,,infty -2022-08-12 03:20:00,1898.87,,infty -2022-08-12 03:21:00,1899.45,,infty -2022-08-12 03:22:00,1899.11,,infty -2022-08-12 03:23:00,1899.1,,infty -2022-08-12 03:24:00,1899.96,,infty -2022-08-12 03:25:00,1900.71,,infty -2022-08-12 03:26:00,1900.21,,infty -2022-08-12 03:27:00,1900.04,,infty -2022-08-12 03:28:00,1899.53,,infty -2022-08-12 03:29:00,1900.27,,infty -2022-08-12 03:30:00,1898.22,,infty -2022-08-12 03:31:00,1897.79,,infty -2022-08-12 03:32:00,1896.2,,infty -2022-08-12 03:33:00,1898.6,,infty -2022-08-12 03:34:00,1900.87,,infty -2022-08-12 03:35:00,1901.72,,infty -2022-08-12 03:36:00,1900.8,,infty -2022-08-12 03:37:00,1900.86,,infty -2022-08-12 03:38:00,1901.97,,infty -2022-08-12 03:39:00,1901.95,,infty -2022-08-12 03:40:00,1902.32,,infty -2022-08-12 03:41:00,1904.23,,infty -2022-08-12 03:42:00,1902.46,,infty -2022-08-12 03:43:00,1903.23,,infty -2022-08-12 03:44:00,1902.27,,infty -2022-08-12 03:45:00,1902.26,,infty -2022-08-12 03:46:00,1902.79,,infty -2022-08-12 03:47:00,1901.39,,infty -2022-08-12 03:48:00,1901.21,,infty -2022-08-12 03:49:00,1902.5,,infty -2022-08-12 03:50:00,1902.36,,infty -2022-08-12 03:51:00,1904.73,,infty -2022-08-12 03:52:00,1909.29,,infty -2022-08-12 03:53:00,1906.69,,infty -2022-08-12 03:54:00,1904.65,,infty -2022-08-12 03:55:00,1905.22,,infty -2022-08-12 03:56:00,1905.21,,infty -2022-08-12 03:57:00,1904.99,,infty -2022-08-12 03:58:00,1905.08,,infty -2022-08-12 03:59:00,1905.29,,infty -2022-08-12 04:00:00,1905.28,,infty -2022-08-12 04:01:00,1905.4,,infty -2022-08-12 04:02:00,1906.66,,infty -2022-08-12 04:03:00,1905.75,,infty -2022-08-12 04:04:00,1908.59,,infty -2022-08-12 04:05:00,1907.68,,infty -2022-08-12 04:06:00,1904.05,,infty -2022-08-12 04:07:00,1906.08,,infty -2022-08-12 04:08:00,1904.01,,infty -2022-08-12 04:09:00,1903.7,,infty -2022-08-12 04:10:00,1904.8,,infty -2022-08-12 04:11:00,1903.9,,infty -2022-08-12 04:12:00,1903.97,,infty -2022-08-12 04:13:00,1903.64,,infty -2022-08-12 04:14:00,1903.7,,infty -2022-08-12 04:15:00,1901.68,,infty -2022-08-12 04:16:00,1902.05,,infty -2022-08-12 04:17:00,1901.04,,infty -2022-08-12 04:18:00,1901.56,,infty -2022-08-12 04:19:00,1902.76,,infty -2022-08-12 04:20:00,1902.06,,infty -2022-08-12 04:21:00,1901.03,,infty -2022-08-12 04:22:00,1899.84,,infty -2022-08-12 04:23:00,1899.18,,infty -2022-08-12 04:24:00,1898.81,,infty -2022-08-12 04:25:00,1897.04,,infty -2022-08-12 04:26:00,1897.9,,infty -2022-08-12 04:27:00,1897.52,,infty -2022-08-12 04:28:00,1899.19,,infty -2022-08-12 04:29:00,1898.31,,infty -2022-08-12 04:30:00,1898.0,,infty -2022-08-12 04:31:00,1896.14,,infty -2022-08-12 04:32:00,1897.35,,infty -2022-08-12 04:33:00,1898.01,,infty -2022-08-12 04:34:00,1897.77,,infty -2022-08-12 04:35:00,1899.1,,infty -2022-08-12 04:36:00,1898.52,,infty -2022-08-12 04:37:00,1897.56,,infty -2022-08-12 04:38:00,1896.57,,infty -2022-08-12 04:39:00,1898.28,,infty -2022-08-12 04:40:00,1897.92,,infty -2022-08-12 04:41:00,1898.69,,infty -2022-08-12 04:42:00,1897.27,,infty -2022-08-12 04:43:00,1897.32,,infty -2022-08-12 04:44:00,1897.89,,infty -2022-08-12 04:45:00,1897.14,,infty -2022-08-12 04:46:00,1897.19,,infty -2022-08-12 04:47:00,1896.63,,infty -2022-08-12 04:48:00,1893.51,,infty -2022-08-12 04:49:00,1893.28,,infty -2022-08-12 04:50:00,1893.98,,infty -2022-08-12 04:51:00,1894.55,,infty -2022-08-12 04:52:00,1895.15,,infty -2022-08-12 04:53:00,1893.01,,infty -2022-08-12 04:54:00,1893.32,,infty -2022-08-12 04:55:00,1891.37,,infty -2022-08-12 04:56:00,1890.58,,infty -2022-08-12 04:57:00,1891.25,,infty -2022-08-12 04:58:00,1891.42,,infty -2022-08-12 04:59:00,1891.63,,infty -2022-08-12 05:00:00,1891.61,,infty -2022-08-12 05:01:00,1892.45,,infty -2022-08-12 05:02:00,1892.43,,infty -2022-08-12 05:03:00,1893.64,,infty -2022-08-12 05:04:00,1893.63,,infty -2022-08-12 05:05:00,1894.99,,infty -2022-08-12 05:06:00,1896.0,,infty -2022-08-12 05:07:00,1896.28,,infty -2022-08-12 05:08:00,1896.42,,infty -2022-08-12 05:09:00,1896.0,,infty -2022-08-12 05:10:00,1897.13,,infty -2022-08-12 05:11:00,1898.04,,infty -2022-08-12 05:12:00,1898.07,,infty -2022-08-12 05:13:00,1898.13,,infty -2022-08-12 05:14:00,1898.22,,infty -2022-08-12 05:15:00,1898.69,,infty -2022-08-12 05:16:00,1900.34,,infty -2022-08-12 05:17:00,1900.0,,infty -2022-08-12 05:18:00,1900.0,,infty -2022-08-12 05:19:00,1900.98,,infty -2022-08-12 05:20:00,1899.68,,infty -2022-08-12 05:21:00,1900.03,,infty -2022-08-12 05:22:00,1901.75,,infty -2022-08-12 05:23:00,1897.53,,infty -2022-08-12 05:24:00,1894.14,,infty -2022-08-12 05:25:00,1893.09,,infty -2022-08-12 05:26:00,1896.66,,infty -2022-08-12 05:27:00,1897.71,,infty -2022-08-12 05:28:00,1897.61,,infty -2022-08-12 05:29:00,1898.66,,infty -2022-08-12 05:30:00,1900.07,,infty -2022-08-12 05:31:00,1899.84,,infty -2022-08-12 05:32:00,1898.36,,infty -2022-08-12 05:33:00,1895.25,,infty -2022-08-12 05:34:00,1895.91,,infty -2022-08-12 05:35:00,1896.3,,infty -2022-08-12 05:36:00,1897.05,,infty -2022-08-12 05:37:00,1896.24,,infty -2022-08-12 05:38:00,1895.4,,infty -2022-08-12 05:39:00,1894.93,,infty -2022-08-12 05:40:00,1894.2,,infty -2022-08-12 05:41:00,1893.53,,infty -2022-08-12 05:42:00,1895.31,,infty -2022-08-12 05:43:00,1895.08,,infty -2022-08-12 05:44:00,1895.1,,infty -2022-08-12 05:45:00,1894.86,,infty -2022-08-12 05:46:00,1894.11,,infty -2022-08-12 05:47:00,1892.66,,infty -2022-08-12 05:48:00,1893.42,,infty -2022-08-12 05:49:00,1893.85,,infty -2022-08-12 05:50:00,1894.73,,infty -2022-08-12 05:51:00,1894.03,,infty -2022-08-12 05:52:00,1894.34,,infty -2022-08-12 05:53:00,1894.28,,infty -2022-08-12 05:54:00,1895.81,,infty -2022-08-12 05:55:00,1893.5,,infty -2022-08-12 05:56:00,1893.02,,infty -2022-08-12 05:57:00,1892.29,,infty -2022-08-12 05:58:00,1893.33,,infty -2022-08-12 05:59:00,1894.35,,infty -2022-08-12 06:00:00,1896.52,,infty -2022-08-12 06:01:00,1896.3,,infty -2022-08-12 06:02:00,1896.12,,infty -2022-08-12 06:03:00,1897.09,,infty -2022-08-12 06:04:00,1896.31,,infty -2022-08-12 06:05:00,1896.59,,infty -2022-08-12 06:06:00,1896.54,,infty -2022-08-12 06:07:00,1892.73,,infty -2022-08-12 06:08:00,1890.98,,infty -2022-08-12 06:09:00,1888.69,,infty -2022-08-12 06:10:00,1889.85,,infty -2022-08-12 06:11:00,1888.94,,infty -2022-08-12 06:12:00,1890.36,,infty -2022-08-12 06:13:00,1890.2,,infty -2022-08-12 06:14:00,1890.03,,infty -2022-08-12 06:15:00,1889.87,,infty -2022-08-12 06:16:00,1889.85,,infty -2022-08-12 06:17:00,1889.94,,infty -2022-08-12 06:18:00,1890.38,,infty -2022-08-12 06:19:00,1890.31,,infty -2022-08-12 06:20:00,1889.89,,infty -2022-08-12 06:21:00,1887.48,,infty -2022-08-12 06:22:00,1887.59,,infty -2022-08-12 06:23:00,1887.9,,infty -2022-08-12 06:24:00,1889.14,,infty -2022-08-12 06:25:00,1890.31,,infty -2022-08-12 06:26:00,1891.67,,infty -2022-08-12 06:27:00,1893.4,,infty -2022-08-12 06:28:00,1892.63,,infty -2022-08-12 06:29:00,1892.01,,infty -2022-08-12 06:30:00,1891.6,,infty -2022-08-12 06:31:00,1892.2,,infty -2022-08-12 06:32:00,1888.65,,infty -2022-08-12 06:33:00,1888.47,,infty -2022-08-12 06:34:00,1887.82,,infty -2022-08-12 06:35:00,1887.8,,infty -2022-08-12 06:36:00,1887.86,,infty -2022-08-12 06:37:00,1887.98,,infty -2022-08-12 06:38:00,1890.0,,infty -2022-08-12 06:39:00,1888.17,,infty -2022-08-12 06:40:00,1888.76,,infty -2022-08-12 06:41:00,1886.42,,infty -2022-08-12 06:42:00,1886.46,,infty -2022-08-12 06:43:00,1886.28,,infty -2022-08-12 06:44:00,1887.04,,infty -2022-08-12 06:45:00,1885.98,,infty -2022-08-12 06:46:00,1885.11,,infty -2022-08-12 06:47:00,1886.51,,infty -2022-08-12 06:48:00,1888.54,,infty -2022-08-12 06:49:00,1889.26,,infty -2022-08-12 06:50:00,1889.62,,infty -2022-08-12 06:51:00,1887.07,,infty -2022-08-12 06:52:00,1888.58,,infty -2022-08-12 06:53:00,1888.38,,infty -2022-08-12 06:54:00,1889.53,,infty -2022-08-12 06:55:00,1889.06,,infty -2022-08-12 06:56:00,1889.3,,infty -2022-08-12 06:57:00,1889.05,,infty -2022-08-12 06:58:00,1892.08,,infty -2022-08-12 06:59:00,1892.86,,infty -2022-08-12 07:00:00,1890.04,,infty -2022-08-12 07:01:00,1890.3,,infty -2022-08-12 07:02:00,1887.62,,infty -2022-08-12 07:03:00,1888.77,,infty -2022-08-12 07:04:00,1887.63,,infty -2022-08-12 07:05:00,1887.01,,infty -2022-08-12 07:06:00,1887.05,,infty -2022-08-12 07:07:00,1890.09,,infty -2022-08-12 07:08:00,1891.29,,infty -2022-08-12 07:09:00,1893.9,,infty -2022-08-12 07:10:00,1893.66,,infty -2022-08-12 07:11:00,1891.96,,infty -2022-08-12 07:12:00,1892.8,,infty -2022-08-12 07:13:00,1892.06,,infty -2022-08-12 07:14:00,1890.8,,infty -2022-08-12 07:15:00,1889.36,,infty -2022-08-12 07:16:00,1888.64,,infty -2022-08-12 07:17:00,1888.95,,infty -2022-08-12 07:18:00,1888.65,,infty -2022-08-12 07:19:00,1888.67,,infty -2022-08-12 07:20:00,1888.75,,infty -2022-08-12 07:21:00,1888.85,,infty -2022-08-12 07:22:00,1888.74,,infty -2022-08-12 07:23:00,1890.35,,infty -2022-08-12 07:24:00,1890.39,,infty -2022-08-12 07:25:00,1890.79,,infty -2022-08-12 07:26:00,1890.56,,infty -2022-08-12 07:27:00,1891.56,,infty -2022-08-12 07:28:00,1889.4,,infty -2022-08-12 07:29:00,1889.68,,infty -2022-08-12 07:30:00,1889.4,,infty -2022-08-12 07:31:00,1889.02,,infty -2022-08-12 07:32:00,1888.21,,infty -2022-08-12 07:33:00,1885.97,,infty -2022-08-12 07:34:00,1886.75,,infty -2022-08-12 07:35:00,1886.0,,infty -2022-08-12 07:36:00,1885.98,,infty -2022-08-12 07:37:00,1884.97,,infty -2022-08-12 07:38:00,1885.12,,infty -2022-08-12 07:39:00,1886.27,,infty -2022-08-12 07:40:00,1886.94,,infty -2022-08-12 07:41:00,1885.55,,infty -2022-08-12 07:42:00,1885.0,,infty -2022-08-12 07:43:00,1885.03,,infty -2022-08-12 07:44:00,1883.54,,infty -2022-08-12 07:45:00,1883.65,,infty -2022-08-12 07:46:00,1884.63,,infty -2022-08-12 07:47:00,1884.17,,infty -2022-08-12 07:48:00,1884.94,,infty -2022-08-12 07:49:00,1887.01,,infty -2022-08-12 07:50:00,1887.88,,infty -2022-08-12 07:51:00,1888.22,,infty -2022-08-12 07:52:00,1888.0,,infty -2022-08-12 07:53:00,1888.61,,infty -2022-08-12 07:54:00,1889.26,,infty -2022-08-12 07:55:00,1887.65,,infty -2022-08-12 07:56:00,1887.51,,infty -2022-08-12 07:57:00,1887.87,,infty -2022-08-12 07:58:00,1888.67,,infty -2022-08-12 07:59:00,1889.31,,infty -2022-08-12 08:00:00,1888.49,,infty -2022-08-12 08:01:00,1885.41,,infty -2022-08-12 08:02:00,1888.41,,infty -2022-08-12 08:03:00,1888.39,,infty -2022-08-12 08:04:00,1890.53,,infty -2022-08-12 08:05:00,1892.5,,infty -2022-08-12 08:06:00,1892.82,,infty -2022-08-12 08:07:00,1893.9,,infty -2022-08-12 08:08:00,1893.26,,infty -2022-08-12 08:09:00,1894.08,,infty -2022-08-12 08:10:00,1893.14,,infty -2022-08-12 08:11:00,1891.65,,infty -2022-08-12 08:12:00,1891.38,,infty -2022-08-12 08:13:00,1892.76,,infty -2022-08-12 08:14:00,1896.26,,infty -2022-08-12 08:15:00,1894.53,,infty -2022-08-12 08:16:00,1896.59,,infty -2022-08-12 08:17:00,1896.68,,infty -2022-08-12 08:18:00,1895.54,,infty -2022-08-12 08:19:00,1895.27,,infty -2022-08-12 08:20:00,1894.96,,infty -2022-08-12 08:21:00,1895.76,,infty -2022-08-12 08:22:00,1894.6,,infty -2022-08-12 08:23:00,1893.46,,infty -2022-08-12 08:24:00,1894.7,,infty -2022-08-12 08:25:00,1893.75,,infty -2022-08-12 08:26:00,1894.19,,infty -2022-08-12 08:27:00,1894.85,,infty -2022-08-12 08:28:00,1894.02,,infty -2022-08-12 08:29:00,1894.53,,infty -2022-08-12 08:30:00,1895.04,,infty -2022-08-12 08:31:00,1893.08,,infty -2022-08-12 08:32:00,1892.9,,infty -2022-08-12 08:33:00,1892.07,,infty -2022-08-12 08:34:00,1890.41,,infty -2022-08-12 08:35:00,1889.83,,infty -2022-08-12 08:36:00,1890.82,,infty -2022-08-12 08:37:00,1890.77,,infty -2022-08-12 08:38:00,1890.94,,infty -2022-08-12 08:39:00,1890.33,,infty -2022-08-12 08:40:00,1892.15,,infty -2022-08-12 08:41:00,1891.66,,infty -2022-08-12 08:42:00,1893.76,,infty -2022-08-12 08:43:00,1894.04,,infty -2022-08-12 08:44:00,1892.51,,infty -2022-08-12 08:45:00,1890.85,,infty -2022-08-12 08:46:00,1892.41,,infty -2022-08-12 08:47:00,1893.35,,infty -2022-08-12 08:48:00,1892.38,,infty -2022-08-12 08:49:00,1894.05,,infty -2022-08-12 08:50:00,1893.87,,infty -2022-08-12 08:51:00,1892.37,,infty -2022-08-12 08:52:00,1890.76,,infty -2022-08-12 08:53:00,1891.72,,infty -2022-08-12 08:54:00,1891.41,,infty -2022-08-12 08:55:00,1891.94,,infty -2022-08-12 08:56:00,1892.09,,infty -2022-08-12 08:57:00,1890.74,,infty -2022-08-12 08:58:00,1890.47,,infty -2022-08-12 08:59:00,1888.86,,infty -2022-08-12 09:00:00,1889.62,,infty -2022-08-12 09:01:00,1889.7,,infty -2022-08-12 09:02:00,1890.56,,infty -2022-08-12 09:03:00,1890.15,,infty -2022-08-12 09:04:00,1890.81,,infty -2022-08-12 09:05:00,1889.06,,infty -2022-08-12 09:06:00,1887.56,,infty -2022-08-12 09:07:00,1888.8,,infty -2022-08-12 09:08:00,1890.78,,infty -2022-08-12 09:09:00,1891.7,,infty -2022-08-12 09:10:00,1891.81,,infty -2022-08-12 09:11:00,1893.0,,infty -2022-08-12 09:12:00,1894.43,,infty -2022-08-12 09:13:00,1896.08,,infty -2022-08-12 09:14:00,1895.59,,infty -2022-08-12 09:15:00,1894.79,,infty -2022-08-12 09:16:00,1896.19,,infty -2022-08-12 09:17:00,1895.72,,infty -2022-08-12 09:18:00,1896.08,,infty -2022-08-12 09:19:00,1899.05,,infty -2022-08-12 09:20:00,1898.72,,infty -2022-08-12 09:21:00,1898.11,,infty -2022-08-12 09:22:00,1899.84,,infty -2022-08-12 09:23:00,1900.64,,infty -2022-08-12 09:24:00,1900.4,,infty -2022-08-12 09:25:00,1901.33,,infty -2022-08-12 09:26:00,1900.57,,infty -2022-08-12 09:27:00,1902.54,,infty -2022-08-12 09:28:00,1903.0,,infty -2022-08-12 09:29:00,1901.79,,infty -2022-08-12 09:30:00,1899.01,,infty -2022-08-12 09:31:00,1899.44,,infty -2022-08-12 09:32:00,1898.41,,infty -2022-08-12 09:33:00,1899.33,,infty -2022-08-12 09:34:00,1899.7,,infty -2022-08-12 09:35:00,1899.59,,infty -2022-08-12 09:36:00,1899.25,,infty -2022-08-12 09:37:00,1898.2,,infty -2022-08-12 09:38:00,1898.72,,infty -2022-08-12 09:39:00,1900.58,,infty -2022-08-12 09:40:00,1901.27,,infty -2022-08-12 09:41:00,1899.95,,infty -2022-08-12 09:42:00,1898.6,,infty -2022-08-12 09:43:00,1897.76,,infty -2022-08-12 09:44:00,1897.59,,infty -2022-08-12 09:45:00,1895.72,,infty -2022-08-12 09:46:00,1893.4,,infty -2022-08-12 09:47:00,1895.29,,infty -2022-08-12 09:48:00,1894.55,,infty -2022-08-12 09:49:00,1897.34,,infty -2022-08-12 09:50:00,1902.14,,infty -2022-08-12 09:51:00,1902.46,,infty -2022-08-12 09:52:00,1900.15,,infty -2022-08-12 09:53:00,1901.56,,infty -2022-08-12 09:54:00,1901.55,,infty -2022-08-12 09:55:00,1902.68,,infty -2022-08-12 09:56:00,1901.43,,infty -2022-08-12 09:57:00,1895.04,,infty -2022-08-12 09:58:00,1894.78,,infty -2022-08-12 09:59:00,1894.08,,infty -2022-08-12 10:00:00,1893.62,,infty -2022-08-12 10:01:00,1894.8,,infty -2022-08-12 10:02:00,1894.39,,infty -2022-08-12 10:03:00,1893.12,,infty -2022-08-12 10:04:00,1890.28,,infty -2022-08-12 10:05:00,1889.56,,infty -2022-08-12 10:06:00,1890.1,,infty -2022-08-12 10:07:00,1892.07,,infty -2022-08-12 10:08:00,1891.34,,infty -2022-08-12 10:09:00,1891.55,,infty -2022-08-12 10:10:00,1888.58,,infty -2022-08-12 10:11:00,1888.53,,infty -2022-08-12 10:12:00,1889.28,,infty -2022-08-12 10:13:00,1890.69,,infty -2022-08-12 10:14:00,1891.62,,infty -2022-08-12 10:15:00,1889.75,,infty -2022-08-12 10:16:00,1889.93,,infty -2022-08-12 10:17:00,1888.41,,infty -2022-08-12 10:18:00,1888.74,,infty -2022-08-12 10:19:00,1888.95,,infty -2022-08-12 10:20:00,1886.9,,infty -2022-08-12 10:21:00,1889.66,,infty -2022-08-12 10:22:00,1889.91,,infty -2022-08-12 10:23:00,1889.32,,infty -2022-08-12 10:24:00,1888.88,,infty -2022-08-12 10:25:00,1887.42,,infty -2022-08-12 10:26:00,1887.19,,infty -2022-08-12 10:27:00,1889.56,,infty -2022-08-12 10:28:00,1886.34,,infty -2022-08-12 10:29:00,1886.73,,infty -2022-08-12 10:30:00,1888.29,,infty -2022-08-12 10:31:00,1888.45,,infty -2022-08-12 10:32:00,1888.04,,infty -2022-08-12 10:33:00,1888.62,,infty -2022-08-12 10:34:00,1888.62,,infty -2022-08-12 10:35:00,1889.39,,infty -2022-08-12 10:36:00,1887.09,,infty -2022-08-12 10:37:00,1887.96,,infty -2022-08-12 10:38:00,1887.22,,infty -2022-08-12 10:39:00,1886.48,,infty -2022-08-12 10:40:00,1886.82,,infty -2022-08-12 10:41:00,1885.61,,infty -2022-08-12 10:42:00,1887.12,,infty -2022-08-12 10:43:00,1885.91,,infty -2022-08-12 10:44:00,1885.65,,infty -2022-08-12 10:45:00,1887.3,,infty -2022-08-12 10:46:00,1886.36,,infty -2022-08-12 10:47:00,1885.52,,infty -2022-08-12 10:48:00,1884.86,,infty -2022-08-12 10:49:00,1885.19,,infty -2022-08-12 10:50:00,1884.26,,infty -2022-08-12 10:51:00,1882.4,,infty -2022-08-12 10:52:00,1881.6,,infty -2022-08-12 10:53:00,1879.2,,infty -2022-08-12 10:54:00,1881.1,,infty -2022-08-12 10:55:00,1880.41,,infty -2022-08-12 10:56:00,1878.9,,infty -2022-08-12 10:57:00,1876.97,,infty -2022-08-12 10:58:00,1875.39,,infty -2022-08-12 10:59:00,1874.14,,infty -2022-08-12 11:00:00,1876.06,,infty -2022-08-12 11:01:00,1877.97,,infty -2022-08-12 11:02:00,1875.48,,infty -2022-08-12 11:03:00,1875.64,,infty -2022-08-12 11:04:00,1875.76,,infty -2022-08-12 11:05:00,1876.11,,infty -2022-08-12 11:06:00,1877.27,,infty -2022-08-12 11:07:00,1876.1,,infty -2022-08-12 11:08:00,1876.5,,infty -2022-08-12 11:09:00,1877.21,,infty -2022-08-12 11:10:00,1875.84,,infty -2022-08-12 11:11:00,1877.47,,infty -2022-08-12 11:12:00,1877.83,,infty -2022-08-12 11:13:00,1879.2,,infty -2022-08-12 11:14:00,1878.85,,infty -2022-08-12 11:15:00,1877.97,,infty -2022-08-12 11:16:00,1878.96,,infty -2022-08-12 11:17:00,1880.22,,infty -2022-08-12 11:18:00,1879.42,,infty -2022-08-12 11:19:00,1876.8,,infty -2022-08-12 11:20:00,1876.91,,infty -2022-08-12 11:21:00,1875.26,,infty -2022-08-12 11:22:00,1876.19,,infty -2022-08-12 11:23:00,1875.43,,infty -2022-08-12 11:24:00,1876.72,,infty -2022-08-12 11:25:00,1876.96,,infty -2022-08-12 11:26:00,1875.92,,infty -2022-08-12 11:27:00,1872.81,,infty -2022-08-12 11:28:00,1869.43,,infty -2022-08-12 11:29:00,1869.7,,infty -2022-08-12 11:30:00,1866.54,,infty -2022-08-12 11:31:00,1862.32,,infty -2022-08-12 11:32:00,1861.76,,infty -2022-08-12 11:33:00,1855.76,,infty -2022-08-12 11:34:00,1859.22,,infty -2022-08-12 11:35:00,1862.51,,infty -2022-08-12 11:36:00,1860.0,,infty -2022-08-12 11:37:00,1862.56,,infty -2022-08-12 11:38:00,1858.34,,infty -2022-08-12 11:39:00,1861.93,,infty -2022-08-12 11:40:00,1861.51,,infty -2022-08-12 11:41:00,1860.68,,infty -2022-08-12 11:42:00,1861.96,,infty -2022-08-12 11:43:00,1863.73,,infty -2022-08-12 11:44:00,1865.68,,infty -2022-08-12 11:45:00,1868.23,,infty -2022-08-12 11:46:00,1869.63,,infty -2022-08-12 11:47:00,1870.64,,infty -2022-08-12 11:48:00,1869.29,,infty -2022-08-12 11:49:00,1870.23,,infty -2022-08-12 11:50:00,1868.09,,infty -2022-08-12 11:51:00,1869.08,,infty -2022-08-12 11:52:00,1868.0,,infty -2022-08-12 11:53:00,1869.06,,infty -2022-08-12 11:54:00,1868.64,,infty -2022-08-12 11:55:00,1868.49,,infty -2022-08-12 11:56:00,1870.0,,infty -2022-08-12 11:57:00,1870.04,,infty -2022-08-12 11:58:00,1871.35,,infty -2022-08-12 11:59:00,1869.59,,infty -2022-08-12 12:00:00,1869.34,,infty -2022-08-12 12:01:00,1869.96,,infty -2022-08-12 12:02:00,1870.23,,infty -2022-08-12 12:03:00,1868.63,,infty -2022-08-12 12:04:00,1869.04,,infty -2022-08-12 12:05:00,1868.33,,infty -2022-08-12 12:06:00,1868.74,,infty -2022-08-12 12:07:00,1873.24,,infty -2022-08-12 12:08:00,1875.03,,infty -2022-08-12 12:09:00,1877.62,,infty -2022-08-12 12:10:00,1877.4,,infty -2022-08-12 12:11:00,1876.08,,infty -2022-08-12 12:12:00,1876.36,,infty -2022-08-12 12:13:00,1877.41,,infty -2022-08-12 12:14:00,1877.2,,infty -2022-08-12 12:15:00,1874.46,,infty -2022-08-12 12:16:00,1874.43,,infty -2022-08-12 12:17:00,1876.45,,infty -2022-08-12 12:18:00,1876.87,,infty -2022-08-12 12:19:00,1879.57,,infty -2022-08-12 12:20:00,1878.83,,infty -2022-08-12 12:21:00,1878.12,,infty -2022-08-12 12:22:00,1879.66,,infty -2022-08-12 12:23:00,1882.04,,infty -2022-08-12 12:24:00,1880.84,,infty -2022-08-12 12:25:00,1881.22,,infty -2022-08-12 12:26:00,1881.27,,infty -2022-08-12 12:27:00,1881.26,,infty -2022-08-12 12:28:00,1880.04,,infty -2022-08-12 12:29:00,1879.16,,infty -2022-08-12 12:30:00,1881.29,,infty -2022-08-12 12:31:00,1879.74,,infty -2022-08-12 12:32:00,1879.78,,infty -2022-08-12 12:33:00,1880.53,,infty -2022-08-12 12:34:00,1880.88,,infty -2022-08-12 12:35:00,1882.06,,infty -2022-08-12 12:36:00,1883.99,,infty -2022-08-12 12:37:00,1881.38,,infty -2022-08-12 12:38:00,1880.87,,infty -2022-08-12 12:39:00,1882.45,,infty -2022-08-12 12:40:00,1881.75,,infty -2022-08-12 12:41:00,1881.9,,infty -2022-08-12 12:42:00,1881.4,,infty -2022-08-12 12:43:00,1880.03,,infty -2022-08-12 12:44:00,1879.57,,infty -2022-08-12 12:45:00,1876.87,,infty -2022-08-12 12:46:00,1879.01,,infty -2022-08-12 12:47:00,1880.47,,infty -2022-08-12 12:48:00,1883.13,,infty -2022-08-12 12:49:00,1882.65,,infty -2022-08-12 12:50:00,1881.87,,infty -2022-08-12 12:51:00,1882.49,,infty -2022-08-12 12:52:00,1881.63,,infty -2022-08-12 12:53:00,1882.2,,infty -2022-08-12 12:54:00,1881.93,,infty -2022-08-12 12:55:00,1881.48,,infty -2022-08-12 12:56:00,1880.65,,infty -2022-08-12 12:57:00,1880.45,,infty -2022-08-12 12:58:00,1880.84,,infty -2022-08-12 12:59:00,1881.64,,infty -2022-08-12 13:00:00,1882.58,,infty -2022-08-12 13:01:00,1882.98,,infty -2022-08-12 13:02:00,1882.83,,infty -2022-08-12 13:03:00,1884.37,,infty -2022-08-12 13:04:00,1881.98,,infty -2022-08-12 13:05:00,1883.82,,infty -2022-08-12 13:06:00,1885.37,,infty -2022-08-12 13:07:00,1886.08,,infty -2022-08-12 13:08:00,1883.71,,infty -2022-08-12 13:09:00,1882.66,,infty -2022-08-12 13:10:00,1879.67,,infty -2022-08-12 13:11:00,1881.53,,infty -2022-08-12 13:12:00,1882.19,,infty -2022-08-12 13:13:00,1884.8,,infty -2022-08-12 13:14:00,1883.89,,infty -2022-08-12 13:15:00,1884.19,,infty -2022-08-12 13:16:00,1883.97,,infty -2022-08-12 13:17:00,1882.68,,infty -2022-08-12 13:18:00,1882.44,,infty -2022-08-12 13:19:00,1881.76,,infty -2022-08-12 13:20:00,1880.5,,infty -2022-08-12 13:21:00,1882.19,,infty -2022-08-12 13:22:00,1880.79,,infty -2022-08-12 13:23:00,1880.3,,infty -2022-08-12 13:24:00,1880.6,,infty -2022-08-12 13:25:00,1881.27,,infty -2022-08-12 13:26:00,1883.59,,infty -2022-08-12 13:27:00,1881.36,,infty -2022-08-12 13:28:00,1880.9,,infty -2022-08-12 13:29:00,1879.45,,infty -2022-08-12 13:30:00,1882.31,,infty -2022-08-12 13:31:00,1878.57,,infty -2022-08-12 13:32:00,1874.68,,infty -2022-08-12 13:33:00,1876.65,,infty -2022-08-12 13:34:00,1876.12,,infty -2022-08-12 13:35:00,1871.35,,infty -2022-08-12 13:36:00,1874.62,,infty -2022-08-12 13:37:00,1876.51,,infty -2022-08-12 13:38:00,1876.8,,infty -2022-08-12 13:39:00,1877.98,,infty -2022-08-12 13:40:00,1887.83,,infty -2022-08-12 13:41:00,1891.21,,infty -2022-08-12 13:42:00,1888.54,,infty -2022-08-12 13:43:00,1887.84,,infty -2022-08-12 13:44:00,1888.97,,infty -2022-08-12 13:45:00,1885.68,,infty -2022-08-12 13:46:00,1886.58,,infty -2022-08-12 13:47:00,1885.04,,infty -2022-08-12 13:48:00,1880.56,,infty -2022-08-12 13:49:00,1880.38,,infty -2022-08-12 13:50:00,1883.85,,infty -2022-08-12 13:51:00,1885.17,,infty -2022-08-12 13:52:00,1885.78,,infty -2022-08-12 13:53:00,1882.61,,infty -2022-08-12 13:54:00,1881.41,,infty -2022-08-12 13:55:00,1882.13,,infty -2022-08-12 13:56:00,1880.24,,infty -2022-08-12 13:57:00,1881.57,,infty -2022-08-12 13:58:00,1882.7,,infty -2022-08-12 13:59:00,1884.42,,infty -2022-08-12 14:00:00,1875.23,,infty -2022-08-12 14:01:00,1876.69,,infty -2022-08-12 14:02:00,1880.17,,infty -2022-08-12 14:03:00,1881.07,,infty -2022-08-12 14:04:00,1879.81,,infty -2022-08-12 14:05:00,1877.07,,infty -2022-08-12 14:06:00,1875.21,,infty -2022-08-12 14:07:00,1878.94,,infty -2022-08-12 14:08:00,1882.35,,infty -2022-08-12 14:09:00,1882.27,,infty -2022-08-12 14:10:00,1885.34,,infty -2022-08-12 14:11:00,1884.46,,infty -2022-08-12 14:12:00,1884.85,,infty -2022-08-12 14:13:00,1883.85,,infty -2022-08-12 14:14:00,1881.53,,infty -2022-08-12 14:15:00,1881.79,,infty -2022-08-12 14:16:00,1881.25,,infty -2022-08-12 14:17:00,1884.26,,infty -2022-08-12 14:18:00,1883.83,,infty -2022-08-12 14:19:00,1886.34,,infty -2022-08-12 14:20:00,1886.55,,infty -2022-08-12 14:21:00,1886.89,,infty -2022-08-12 14:22:00,1888.26,,infty -2022-08-12 14:23:00,1887.21,,infty -2022-08-12 14:24:00,1886.86,,infty -2022-08-12 14:25:00,1884.92,,infty -2022-08-12 14:26:00,1884.76,,infty -2022-08-12 14:27:00,1885.58,,infty -2022-08-12 14:28:00,1884.96,,infty -2022-08-12 14:29:00,1884.37,,infty -2022-08-12 14:30:00,1883.64,,infty -2022-08-12 14:31:00,1885.59,,infty -2022-08-12 14:32:00,1887.49,,infty -2022-08-12 14:33:00,1888.13,,infty -2022-08-12 14:34:00,1886.3,,infty -2022-08-12 14:35:00,1886.67,,infty -2022-08-12 14:36:00,1884.43,,infty -2022-08-12 14:37:00,1885.14,,infty -2022-08-12 14:38:00,1883.12,,infty -2022-08-12 14:39:00,1884.01,,infty -2022-08-12 14:40:00,1881.53,,infty -2022-08-12 14:41:00,1880.3,,infty -2022-08-12 14:42:00,1881.41,,infty -2022-08-12 14:43:00,1881.12,,infty -2022-08-12 14:44:00,1881.92,,infty -2022-08-12 14:45:00,1882.44,,infty -2022-08-12 14:46:00,1880.2,,infty -2022-08-12 14:47:00,1878.3,,infty -2022-08-12 14:48:00,1877.59,,infty -2022-08-12 14:49:00,1878.29,,infty -2022-08-12 14:50:00,1880.13,,infty -2022-08-12 14:51:00,1880.42,,infty -2022-08-12 14:52:00,1880.93,,infty -2022-08-12 14:53:00,1880.9,,infty -2022-08-12 14:54:00,1881.8,,infty -2022-08-12 14:55:00,1881.42,,infty -2022-08-12 14:56:00,1881.28,,infty -2022-08-12 14:57:00,1882.73,,infty -2022-08-12 14:58:00,1882.69,,infty -2022-08-12 14:59:00,1882.04,,infty -2022-08-12 15:00:00,1881.52,,infty -2022-08-12 15:01:00,1882.25,,infty -2022-08-12 15:02:00,1884.94,,infty -2022-08-12 15:03:00,1883.97,,infty -2022-08-12 15:04:00,1883.67,,infty -2022-08-12 15:05:00,1883.96,,infty -2022-08-12 15:06:00,1880.47,,infty -2022-08-12 15:07:00,1881.22,,infty -2022-08-12 15:08:00,1881.01,,infty -2022-08-12 15:09:00,1879.92,,infty -2022-08-12 15:10:00,1880.25,,infty -2022-08-12 15:11:00,1881.84,,infty -2022-08-12 15:12:00,1883.5,,infty -2022-08-12 15:13:00,1883.17,,infty -2022-08-12 15:14:00,1883.44,,infty -2022-08-12 15:15:00,1884.56,,infty -2022-08-12 15:16:00,1886.17,,infty -2022-08-12 15:17:00,1887.94,,infty -2022-08-12 15:18:00,1887.76,,infty -2022-08-12 15:19:00,1888.13,,infty -2022-08-12 15:20:00,1888.82,,infty -2022-08-12 15:21:00,1889.38,,infty -2022-08-12 15:22:00,1893.13,,infty -2022-08-12 15:23:00,1898.98,,infty -2022-08-12 15:24:00,1894.98,,infty -2022-08-12 15:25:00,1895.39,,infty -2022-08-12 15:26:00,1899.69,,infty -2022-08-12 15:27:00,1898.33,,infty -2022-08-12 15:28:00,1898.86,,infty -2022-08-12 15:29:00,1898.76,,infty -2022-08-12 15:30:00,1904.37,,infty -2022-08-12 15:31:00,1901.38,,infty -2022-08-12 15:32:00,1897.4,,infty -2022-08-12 15:33:00,1895.81,,infty -2022-08-12 15:34:00,1896.0,,infty -2022-08-12 15:35:00,1895.88,,infty -2022-08-12 15:36:00,1897.66,,infty -2022-08-12 15:37:00,1900.34,,infty -2022-08-12 15:38:00,1898.94,,infty -2022-08-12 15:39:00,1899.73,,infty -2022-08-12 15:40:00,1899.0,,infty -2022-08-12 15:41:00,1898.71,,infty -2022-08-12 15:42:00,1898.22,,infty -2022-08-12 15:43:00,1896.6,,infty -2022-08-12 15:44:00,1896.86,,infty -2022-08-12 15:45:00,1897.36,,infty -2022-08-12 15:46:00,1897.43,,infty -2022-08-12 15:47:00,1897.79,,infty -2022-08-12 15:48:00,1900.78,,infty -2022-08-12 15:49:00,1899.69,,infty -2022-08-12 15:50:00,1900.78,,infty -2022-08-12 15:51:00,1898.69,,infty -2022-08-12 15:52:00,1899.35,,infty -2022-08-12 15:53:00,1899.92,,infty -2022-08-12 15:54:00,1899.93,,infty -2022-08-12 15:55:00,1901.68,,infty -2022-08-12 15:56:00,1900.69,,infty -2022-08-12 15:57:00,1899.59,,infty -2022-08-12 15:58:00,1898.86,,infty -2022-08-12 15:59:00,1898.81,,infty -2022-08-12 16:00:00,1901.02,,infty -2022-08-12 16:01:00,1898.93,,infty -2022-08-12 16:02:00,1900.56,,infty -2022-08-12 16:03:00,1901.03,,infty -2022-08-12 16:04:00,1905.66,,infty -2022-08-12 16:05:00,1904.41,,infty -2022-08-12 16:06:00,1905.34,,infty -2022-08-12 16:07:00,1905.33,,infty -2022-08-12 16:08:00,1903.53,,infty -2022-08-12 16:09:00,1903.43,,infty -2022-08-12 16:10:00,1903.06,,infty -2022-08-12 16:11:00,1900.86,,infty -2022-08-12 16:12:00,1901.11,,infty -2022-08-12 16:13:00,1901.89,,infty -2022-08-12 16:14:00,1901.45,,infty -2022-08-12 16:15:00,1904.47,,infty -2022-08-12 16:16:00,1903.97,,infty -2022-08-12 16:17:00,1903.5,,infty -2022-08-12 16:18:00,1903.48,,infty -2022-08-12 16:19:00,1901.97,,infty -2022-08-12 16:20:00,1900.31,,infty -2022-08-12 16:21:00,1901.08,,infty -2022-08-12 16:22:00,1901.16,,infty -2022-08-12 16:23:00,1899.34,,infty -2022-08-12 16:24:00,1900.99,,infty -2022-08-12 16:25:00,1900.11,,infty -2022-08-12 16:26:00,1899.76,,infty -2022-08-12 16:27:00,1897.27,,infty -2022-08-12 16:28:00,1898.84,,infty -2022-08-12 16:29:00,1899.33,,infty -2022-08-12 16:30:00,1897.2,,infty -2022-08-12 16:31:00,1896.08,,infty -2022-08-12 16:32:00,1893.37,,infty -2022-08-12 16:33:00,1896.08,,infty -2022-08-12 16:34:00,1894.99,,infty -2022-08-12 16:35:00,1896.19,,infty -2022-08-12 16:36:00,1894.68,,infty -2022-08-12 16:37:00,1895.3,,infty -2022-08-12 16:38:00,1897.13,,infty -2022-08-12 16:39:00,1898.77,,infty -2022-08-12 16:40:00,1897.15,,infty -2022-08-12 16:41:00,1896.4,,infty -2022-08-12 16:42:00,1896.29,,infty -2022-08-12 16:43:00,1897.53,,infty -2022-08-12 16:44:00,1897.69,,infty -2022-08-12 16:45:00,1897.32,,infty -2022-08-12 16:46:00,1896.9,,infty -2022-08-12 16:47:00,1896.48,,infty -2022-08-12 16:48:00,1898.22,,infty -2022-08-12 16:49:00,1898.23,,infty -2022-08-12 16:50:00,1898.09,,infty -2022-08-12 16:51:00,1896.92,,infty -2022-08-12 16:52:00,1896.28,,infty -2022-08-12 16:53:00,1895.7,,infty -2022-08-12 16:54:00,1895.38,,infty -2022-08-12 16:55:00,1893.8,,infty -2022-08-12 16:56:00,1894.42,,infty -2022-08-12 16:57:00,1894.49,,infty -2022-08-12 16:58:00,1894.05,,infty -2022-08-12 16:59:00,1894.37,,infty -2022-08-12 17:00:00,1894.55,,infty -2022-08-12 17:01:00,1892.83,,infty -2022-08-12 17:02:00,1893.18,,infty -2022-08-12 17:03:00,1894.88,,infty -2022-08-12 17:04:00,1893.88,,infty -2022-08-12 17:05:00,1892.43,,infty -2022-08-12 17:06:00,1893.12,,infty -2022-08-12 17:07:00,1894.11,,infty -2022-08-12 17:08:00,1895.61,,infty -2022-08-12 17:09:00,1894.84,,infty -2022-08-12 17:10:00,1894.72,,infty -2022-08-12 17:11:00,1894.0,,infty -2022-08-12 17:12:00,1893.89,,infty -2022-08-12 17:13:00,1893.04,,infty -2022-08-12 17:14:00,1893.95,,infty -2022-08-12 17:15:00,1894.96,,infty -2022-08-12 17:16:00,1896.12,,infty -2022-08-12 17:17:00,1895.33,,infty -2022-08-12 17:18:00,1894.5,,infty -2022-08-12 17:19:00,1897.5,,infty -2022-08-12 17:20:00,1898.93,,infty -2022-08-12 17:21:00,1897.55,,infty -2022-08-12 17:22:00,1896.02,,infty -2022-08-12 17:23:00,1895.27,,infty -2022-08-12 17:24:00,1894.41,,infty -2022-08-12 17:25:00,1896.19,,infty -2022-08-12 17:26:00,1896.39,,infty -2022-08-12 17:27:00,1897.11,,infty -2022-08-12 17:28:00,1896.23,,infty -2022-08-12 17:29:00,1896.92,,infty -2022-08-12 17:30:00,1898.33,,infty -2022-08-12 17:31:00,1897.64,,infty -2022-08-12 17:32:00,1895.49,,infty -2022-08-12 17:33:00,1897.9,,infty -2022-08-12 17:34:00,1897.85,,infty -2022-08-12 17:35:00,1898.02,,infty -2022-08-12 17:36:00,1898.19,,infty -2022-08-12 17:37:00,1897.42,,infty -2022-08-12 17:38:00,1898.45,,infty -2022-08-12 17:39:00,1898.31,,infty -2022-08-12 17:40:00,1899.76,,infty -2022-08-12 17:41:00,1898.17,,infty -2022-08-12 17:42:00,1896.87,,infty -2022-08-12 17:43:00,1897.55,,infty -2022-08-12 17:44:00,1897.15,,infty -2022-08-12 17:45:00,1897.18,,infty -2022-08-12 17:46:00,1897.46,,infty -2022-08-12 17:47:00,1897.87,,infty -2022-08-12 17:48:00,1897.36,,infty -2022-08-12 17:49:00,1896.77,,infty -2022-08-12 17:50:00,1895.57,,infty -2022-08-12 17:51:00,1895.86,,infty -2022-08-12 17:52:00,1894.81,,infty -2022-08-12 17:53:00,1896.06,,infty -2022-08-12 17:54:00,1897.41,,infty -2022-08-12 17:55:00,1899.81,,infty -2022-08-12 17:56:00,1902.14,,infty -2022-08-12 17:57:00,1900.4,,infty -2022-08-12 17:58:00,1899.69,,infty -2022-08-12 17:59:00,1899.7,,infty -2022-08-12 18:00:00,1900.27,,infty -2022-08-12 18:01:00,1901.22,,infty -2022-08-12 18:02:00,1899.86,,infty -2022-08-12 18:03:00,1901.51,,infty -2022-08-12 18:04:00,1903.28,,infty -2022-08-12 18:05:00,1901.33,,infty -2022-08-12 18:06:00,1898.36,,infty -2022-08-12 18:07:00,1898.36,,infty -2022-08-12 18:08:00,1897.26,,infty -2022-08-12 18:09:00,1897.91,,infty -2022-08-12 18:10:00,1898.16,,infty -2022-08-12 18:11:00,1898.68,,infty -2022-08-12 18:12:00,1899.55,,infty -2022-08-12 18:13:00,1899.21,,infty -2022-08-12 18:14:00,1900.13,,infty -2022-08-12 18:15:00,1899.37,,infty -2022-08-12 18:16:00,1900.71,,infty -2022-08-12 18:17:00,1901.25,,infty -2022-08-12 18:18:00,1901.97,,infty -2022-08-12 18:19:00,1900.67,,infty -2022-08-12 18:20:00,1899.37,,infty -2022-08-12 18:21:00,1901.58,,infty -2022-08-12 18:22:00,1900.75,,infty -2022-08-12 18:23:00,1901.14,,infty -2022-08-12 18:24:00,1901.44,,infty -2022-08-12 18:25:00,1902.47,,infty -2022-08-12 18:26:00,1901.31,,infty -2022-08-12 18:27:00,1902.25,,infty -2022-08-12 18:28:00,1903.48,,infty -2022-08-12 18:29:00,1903.87,,infty -2022-08-12 18:30:00,1905.18,,infty -2022-08-12 18:31:00,1903.33,,infty -2022-08-12 18:32:00,1903.29,,infty -2022-08-12 18:33:00,1905.92,,infty -2022-08-12 18:34:00,1908.8,,infty -2022-08-12 18:35:00,1909.54,,infty -2022-08-12 18:36:00,1907.76,,infty -2022-08-12 18:37:00,1907.57,,infty -2022-08-12 18:38:00,1904.64,,infty -2022-08-12 18:39:00,1905.67,,infty -2022-08-12 18:40:00,1906.43,,infty -2022-08-12 18:41:00,1908.15,,infty -2022-08-12 18:42:00,1922.23,,infty -2022-08-12 18:43:00,1922.21,,infty -2022-08-12 18:44:00,1918.44,,infty -2022-08-12 18:45:00,1921.56,,infty -2022-08-12 18:46:00,1916.13,,infty -2022-08-12 18:47:00,1908.99,,infty -2022-08-12 18:48:00,1909.53,,infty -2022-08-12 18:49:00,1909.57,,infty -2022-08-12 18:50:00,1911.53,,infty -2022-08-12 18:51:00,1913.89,,infty -2022-08-12 18:52:00,1919.26,,infty -2022-08-12 18:53:00,1917.96,,infty -2022-08-12 18:54:00,1918.66,,infty -2022-08-12 18:55:00,1917.35,,infty -2022-08-12 18:56:00,1917.09,,infty -2022-08-12 18:57:00,1915.67,,infty -2022-08-12 18:58:00,1915.31,,infty -2022-08-12 18:59:00,1912.53,,infty -2022-08-12 19:00:00,1916.87,,infty -2022-08-12 19:01:00,1915.8,,infty -2022-08-12 19:02:00,1915.46,,infty -2022-08-12 19:03:00,1915.9,,infty -2022-08-12 19:04:00,1915.03,,infty -2022-08-12 19:05:00,1917.16,,infty -2022-08-12 19:06:00,1921.91,,infty -2022-08-12 19:07:00,1921.61,,infty -2022-08-12 19:08:00,1922.74,,infty -2022-08-12 19:09:00,1921.14,,infty -2022-08-12 19:10:00,1921.33,,infty -2022-08-12 19:11:00,1922.91,,infty -2022-08-12 19:12:00,1922.0,,infty -2022-08-12 19:13:00,1921.48,,infty -2022-08-12 19:14:00,1921.16,,infty -2022-08-12 19:15:00,1920.92,,infty -2022-08-12 19:16:00,1921.43,,infty -2022-08-12 19:17:00,1928.56,,infty -2022-08-12 19:18:00,1924.07,,infty -2022-08-12 19:19:00,1924.36,,infty -2022-08-12 19:20:00,1924.33,,infty -2022-08-12 19:21:00,1924.59,,infty -2022-08-12 19:22:00,1925.21,,infty -2022-08-12 19:23:00,1924.27,,infty -2022-08-12 19:24:00,1923.9,,infty -2022-08-12 19:25:00,1923.02,,infty -2022-08-12 19:26:00,1923.08,,infty -2022-08-12 19:27:00,1925.24,,infty -2022-08-12 19:28:00,1925.46,,infty -2022-08-12 19:29:00,1926.21,,infty -2022-08-12 19:30:00,1927.92,,infty -2022-08-12 19:31:00,1927.0,,infty -2022-08-12 19:32:00,1925.0,,infty -2022-08-12 19:33:00,1925.42,,infty -2022-08-12 19:34:00,1924.86,,infty -2022-08-12 19:35:00,1924.88,,infty -2022-08-12 19:36:00,1925.57,,infty -2022-08-12 19:37:00,1924.38,,infty -2022-08-12 19:38:00,1922.6,,infty -2022-08-12 19:39:00,1923.58,,infty -2022-08-12 19:40:00,1923.88,,infty -2022-08-12 19:41:00,1924.68,,infty -2022-08-12 19:42:00,1926.13,,infty -2022-08-12 19:43:00,1927.67,,infty -2022-08-12 19:44:00,1927.12,,infty -2022-08-12 19:45:00,1925.52,,infty -2022-08-12 19:46:00,1928.02,,infty -2022-08-12 19:47:00,1923.26,,infty -2022-08-12 19:48:00,1923.23,,infty -2022-08-12 19:49:00,1922.09,,infty -2022-08-12 19:50:00,1923.62,,infty -2022-08-12 19:51:00,1923.29,,infty -2022-08-12 19:52:00,1923.55,,infty -2022-08-12 19:53:00,1925.15,,infty -2022-08-12 19:54:00,1924.59,,infty -2022-08-12 19:55:00,1924.48,,infty -2022-08-12 19:56:00,1925.58,,infty -2022-08-12 19:57:00,1926.68,,infty -2022-08-12 19:58:00,1927.4,,infty -2022-08-12 19:59:00,1926.98,,infty -2022-08-12 20:00:00,1925.13,,infty -2022-08-12 20:01:00,1924.78,,infty -2022-08-12 20:02:00,1923.03,,infty -2022-08-12 20:03:00,1922.39,,infty -2022-08-12 20:04:00,1920.59,,infty -2022-08-12 20:05:00,1922.22,,infty -2022-08-12 20:06:00,1922.0,,infty -2022-08-12 20:07:00,1921.76,,infty -2022-08-12 20:08:00,1923.63,,infty -2022-08-12 20:09:00,1925.11,,infty -2022-08-12 20:10:00,1925.17,,infty -2022-08-12 20:11:00,1923.49,,infty -2022-08-12 20:12:00,1922.9,,infty -2022-08-12 20:13:00,1923.87,,infty -2022-08-12 20:14:00,1923.25,,infty -2022-08-12 20:15:00,1923.44,,infty -2022-08-12 20:16:00,1922.38,,infty -2022-08-12 20:17:00,1920.51,,infty -2022-08-12 20:18:00,1920.78,,infty -2022-08-12 20:19:00,1921.3,,infty -2022-08-12 20:20:00,1919.81,,infty -2022-08-12 20:21:00,1920.38,,infty -2022-08-12 20:22:00,1918.31,,infty -2022-08-12 20:23:00,1919.32,,infty -2022-08-12 20:24:00,1920.43,,infty -2022-08-12 20:25:00,1918.06,,infty -2022-08-12 20:26:00,1918.17,,infty -2022-08-12 20:27:00,1918.65,,infty -2022-08-12 20:28:00,1917.67,,infty -2022-08-12 20:29:00,1921.59,,infty -2022-08-12 20:30:00,1923.03,,infty -2022-08-12 20:31:00,1922.64,,infty -2022-08-12 20:32:00,1919.75,,infty -2022-08-12 20:33:00,1920.15,,infty -2022-08-12 20:34:00,1920.72,,infty -2022-08-12 20:35:00,1921.22,,infty -2022-08-12 20:36:00,1926.53,,infty -2022-08-12 20:37:00,1924.62,,infty -2022-08-12 20:38:00,1924.81,,infty -2022-08-12 20:39:00,1923.98,,infty -2022-08-12 20:40:00,1923.19,,infty -2022-08-12 20:41:00,1925.17,,infty -2022-08-12 20:42:00,1923.56,,infty -2022-08-12 20:43:00,1923.6,,infty -2022-08-12 20:44:00,1924.21,,infty -2022-08-12 20:45:00,1925.08,,infty -2022-08-12 20:46:00,1927.07,,infty -2022-08-12 20:47:00,1925.74,,infty -2022-08-12 20:48:00,1924.05,,infty -2022-08-12 20:49:00,1923.89,,infty -2022-08-12 20:50:00,1923.47,,infty -2022-08-12 20:51:00,1923.25,,infty -2022-08-12 20:52:00,1922.68,,infty -2022-08-12 20:53:00,1924.59,,infty -2022-08-12 20:54:00,1925.64,,infty -2022-08-12 20:55:00,1932.64,,infty -2022-08-12 20:56:00,1935.0,,infty -2022-08-12 20:57:00,1935.39,,infty -2022-08-12 20:58:00,1933.3,,infty -2022-08-12 20:59:00,1932.75,,infty -2022-08-12 21:00:00,1931.38,,infty -2022-08-12 21:01:00,1929.19,,infty -2022-08-12 21:02:00,1930.94,,infty -2022-08-12 21:03:00,1929.8,,infty -2022-08-12 21:04:00,1928.76,,infty -2022-08-12 21:05:00,1929.8,,infty -2022-08-12 21:06:00,1929.68,,infty -2022-08-12 21:07:00,1931.23,,infty -2022-08-12 21:08:00,1929.49,,infty -2022-08-12 21:09:00,1930.82,,infty -2022-08-12 21:10:00,1931.56,,infty -2022-08-12 21:11:00,1931.86,,infty -2022-08-12 21:12:00,1929.88,,infty -2022-08-12 21:13:00,1928.74,,infty -2022-08-12 21:14:00,1928.4,,infty -2022-08-12 21:15:00,1928.77,,infty -2022-08-12 21:16:00,1928.87,,infty -2022-08-12 21:17:00,1928.21,,infty -2022-08-12 21:18:00,1927.43,,infty -2022-08-12 21:19:00,1927.57,,infty -2022-08-12 21:20:00,1927.42,,infty -2022-08-12 21:21:00,1924.86,,infty -2022-08-12 21:22:00,1925.88,,infty -2022-08-12 21:23:00,1924.36,,infty -2022-08-12 21:24:00,1925.01,,infty -2022-08-12 21:25:00,1924.66,,infty -2022-08-12 21:26:00,1924.31,,infty -2022-08-12 21:27:00,1924.26,,infty -2022-08-12 21:28:00,1925.18,,infty -2022-08-12 21:29:00,1925.29,,infty -2022-08-12 21:30:00,1925.12,,infty -2022-08-12 21:31:00,1925.37,,infty -2022-08-12 21:32:00,1927.18,,infty -2022-08-12 21:33:00,1927.41,,infty -2022-08-12 21:34:00,1926.8,,infty -2022-08-12 21:35:00,1926.59,,infty -2022-08-12 21:36:00,1925.67,,infty -2022-08-12 21:37:00,1923.19,,infty -2022-08-12 21:38:00,1923.51,,infty -2022-08-12 21:39:00,1923.44,,infty -2022-08-12 21:40:00,1923.05,,infty -2022-08-12 21:41:00,1923.95,,infty -2022-08-12 21:42:00,1923.76,,infty -2022-08-12 21:43:00,1924.24,,infty -2022-08-12 21:44:00,1922.93,,infty -2022-08-12 21:45:00,1922.61,,infty -2022-08-12 21:46:00,1924.13,,infty -2022-08-12 21:47:00,1925.08,,infty -2022-08-12 21:48:00,1926.33,,infty -2022-08-12 21:49:00,1926.75,,infty -2022-08-12 21:50:00,1925.89,,infty -2022-08-12 21:51:00,1925.77,,infty -2022-08-12 21:52:00,1925.06,,infty -2022-08-12 21:53:00,1925.08,,infty -2022-08-12 21:54:00,1924.76,,infty -2022-08-12 21:55:00,1924.12,,infty -2022-08-12 21:56:00,1924.38,,infty -2022-08-12 21:57:00,1923.82,,infty -2022-08-12 21:58:00,1923.31,,infty -2022-08-12 21:59:00,1923.13,,infty -2022-08-12 22:00:00,1925.8,,infty -2022-08-12 22:01:00,1924.12,,infty -2022-08-12 22:02:00,1923.18,,infty -2022-08-12 22:03:00,1922.6,,infty -2022-08-12 22:04:00,1920.72,,infty -2022-08-12 22:05:00,1920.73,,infty -2022-08-12 22:06:00,1920.87,,infty -2022-08-12 22:07:00,1921.44,,infty -2022-08-12 22:08:00,1920.75,,infty -2022-08-12 22:09:00,1918.99,,infty -2022-08-12 22:10:00,1921.19,,infty -2022-08-12 22:11:00,1921.01,,infty -2022-08-12 22:12:00,1921.59,,infty -2022-08-12 22:13:00,1922.28,,infty -2022-08-12 22:14:00,1921.9,,infty -2022-08-12 22:15:00,1924.52,,infty -2022-08-12 22:16:00,1923.9,,infty -2022-08-12 22:17:00,1923.63,,infty -2022-08-12 22:18:00,1923.02,,infty -2022-08-12 22:19:00,1922.14,,infty -2022-08-12 22:20:00,1922.58,,infty -2022-08-12 22:21:00,1923.76,,infty -2022-08-12 22:22:00,1922.42,,infty -2022-08-12 22:23:00,1921.86,,infty -2022-08-12 22:24:00,1920.38,,infty -2022-08-12 22:25:00,1921.48,,infty -2022-08-12 22:26:00,1921.6,,infty -2022-08-12 22:27:00,1921.98,,infty -2022-08-12 22:28:00,1921.95,,infty -2022-08-12 22:29:00,1920.76,,infty -2022-08-12 22:30:00,1920.89,,infty -2022-08-12 22:31:00,1920.31,,infty -2022-08-12 22:32:00,1923.43,,infty -2022-08-12 22:33:00,1922.56,,infty -2022-08-12 22:34:00,1923.69,,infty -2022-08-12 22:35:00,1926.86,,infty -2022-08-12 22:36:00,1926.68,,infty -2022-08-12 22:37:00,1924.28,,infty -2022-08-12 22:38:00,1924.1,,infty -2022-08-12 22:39:00,1925.29,,infty -2022-08-12 22:40:00,1925.73,,infty -2022-08-12 22:41:00,1925.53,,infty -2022-08-12 22:42:00,1927.89,,infty -2022-08-12 22:43:00,1928.92,,infty -2022-08-12 22:44:00,1930.49,,infty -2022-08-12 22:45:00,1927.74,,infty -2022-08-12 22:46:00,1927.29,,infty -2022-08-12 22:47:00,1926.72,,infty -2022-08-12 22:48:00,1928.71,,infty -2022-08-12 22:49:00,1928.45,,infty -2022-08-12 22:50:00,1930.62,,infty -2022-08-12 22:51:00,1931.45,,infty -2022-08-12 22:52:00,1929.69,,infty -2022-08-12 22:53:00,1930.03,,infty -2022-08-12 22:54:00,1928.94,,infty -2022-08-12 22:55:00,1929.84,,infty -2022-08-12 22:56:00,1931.2,,infty -2022-08-12 22:57:00,1931.21,,infty -2022-08-12 22:58:00,1931.27,,infty -2022-08-12 22:59:00,1932.13,,infty -2022-08-12 23:00:00,1930.88,,infty -2022-08-12 23:01:00,1929.23,,infty -2022-08-12 23:02:00,1928.16,,infty -2022-08-12 23:03:00,1929.5,,infty -2022-08-12 23:04:00,1928.95,,infty -2022-08-12 23:05:00,1928.4,,infty -2022-08-12 23:06:00,1929.31,,infty -2022-08-12 23:07:00,1929.78,,infty -2022-08-12 23:08:00,1930.48,,infty -2022-08-12 23:09:00,1935.19,,infty -2022-08-12 23:10:00,1930.93,,infty -2022-08-12 23:11:00,1931.07,,infty -2022-08-12 23:12:00,1933.02,,infty -2022-08-12 23:13:00,1935.17,,infty -2022-08-12 23:14:00,1946.33,,infty -2022-08-12 23:15:00,1948.6,,infty -2022-08-12 23:16:00,1945.64,,infty -2022-08-12 23:17:00,1947.37,,infty -2022-08-12 23:18:00,1945.51,,infty -2022-08-12 23:19:00,1945.21,,infty -2022-08-12 23:20:00,1952.0,,infty -2022-08-12 23:21:00,1949.35,,infty -2022-08-12 23:22:00,1954.25,,infty -2022-08-12 23:23:00,1952.03,,infty -2022-08-12 23:24:00,1952.98,,infty -2022-08-12 23:25:00,1956.23,,infty -2022-08-12 23:26:00,1955.18,,infty -2022-08-12 23:27:00,1953.71,,infty -2022-08-12 23:28:00,1955.83,,infty -2022-08-12 23:29:00,1954.67,,infty -2022-08-12 23:30:00,1953.07,,infty -2022-08-12 23:31:00,1951.89,,infty -2022-08-12 23:32:00,1955.13,,infty -2022-08-12 23:33:00,1956.01,,infty -2022-08-12 23:34:00,1958.07,,infty -2022-08-12 23:35:00,1957.21,,infty -2022-08-12 23:36:00,1955.42,,infty -2022-08-12 23:37:00,1957.0,,infty -2022-08-12 23:38:00,1955.82,,infty -2022-08-12 23:39:00,1954.02,,infty -2022-08-12 23:40:00,1953.82,,infty -2022-08-12 23:41:00,1951.3,,infty -2022-08-12 23:42:00,1950.21,,infty -2022-08-12 23:43:00,1950.6,,infty -2022-08-12 23:44:00,1951.8,,infty -2022-08-12 23:45:00,1953.64,,infty -2022-08-12 23:46:00,1949.7,,infty -2022-08-12 23:47:00,1952.18,,infty -2022-08-12 23:48:00,1952.61,,infty -2022-08-12 23:49:00,1955.08,,infty -2022-08-12 23:50:00,1954.72,,infty -2022-08-12 23:51:00,1957.7,,infty -2022-08-12 23:52:00,1957.38,,infty -2022-08-12 23:53:00,1961.78,,infty -2022-08-12 23:54:00,1960.23,,infty -2022-08-12 23:55:00,1959.7,,infty -2022-08-12 23:56:00,1959.47,,infty -2022-08-12 23:57:00,1961.48,,infty -2022-08-12 23:58:00,1960.63,,infty -2022-08-12 23:59:00,1959.0,,infty -2022-08-13 00:00:00,1957.03,,infty -2022-08-13 00:01:00,1958.28,,infty -2022-08-13 00:02:00,1957.25,,infty -2022-08-13 00:03:00,1956.25,,infty -2022-08-13 00:04:00,1955.65,,infty -2022-08-13 00:05:00,1956.72,,infty -2022-08-13 00:06:00,1956.22,,infty -2022-08-13 00:07:00,1953.75,,infty -2022-08-13 00:08:00,1954.98,,infty -2022-08-13 00:09:00,1954.57,,infty -2022-08-13 00:10:00,1955.95,,infty -2022-08-13 00:11:00,1957.51,,infty -2022-08-13 00:12:00,1957.62,,infty -2022-08-13 00:13:00,1955.87,,infty -2022-08-13 00:14:00,1952.65,,infty -2022-08-13 00:15:00,1951.44,,infty -2022-08-13 00:16:00,1950.5,,infty -2022-08-13 00:17:00,1951.95,,infty -2022-08-13 00:18:00,1949.38,,infty -2022-08-13 00:19:00,1949.7,,infty -2022-08-13 00:20:00,1948.93,,infty -2022-08-13 00:21:00,1948.28,,infty -2022-08-13 00:22:00,1948.0,,infty -2022-08-13 00:23:00,1947.92,,infty -2022-08-13 00:24:00,1948.97,,infty -2022-08-13 00:25:00,1950.35,,infty -2022-08-13 00:26:00,1951.45,,infty -2022-08-13 00:27:00,1950.0,,infty -2022-08-13 00:28:00,1950.97,,infty -2022-08-13 00:29:00,1952.63,,infty -2022-08-13 00:30:00,1952.6,,infty -2022-08-13 00:31:00,1948.65,,infty -2022-08-13 00:32:00,1950.27,,infty -2022-08-13 00:33:00,1950.5,,infty -2022-08-13 00:34:00,1950.45,,infty -2022-08-13 00:35:00,1949.58,,infty -2022-08-13 00:36:00,1951.94,,infty -2022-08-13 00:37:00,1952.97,,infty -2022-08-13 00:38:00,1953.27,,infty -2022-08-13 00:39:00,1952.44,,infty -2022-08-13 00:40:00,1952.11,,infty -2022-08-13 00:41:00,1953.79,,infty -2022-08-13 00:42:00,1955.19,,infty -2022-08-13 00:43:00,1956.74,,infty -2022-08-13 00:44:00,1960.22,,infty -2022-08-13 00:45:00,1958.04,,infty -2022-08-13 00:46:00,1953.93,,infty -2022-08-13 00:47:00,1954.97,,infty -2022-08-13 00:48:00,1955.82,,infty -2022-08-13 00:49:00,1955.74,,infty -2022-08-13 00:50:00,1958.06,,infty -2022-08-13 00:51:00,1957.84,,infty -2022-08-13 00:52:00,1958.59,,infty -2022-08-13 00:53:00,1958.88,,infty -2022-08-13 00:54:00,1957.29,,infty -2022-08-13 00:55:00,1958.22,,infty -2022-08-13 00:56:00,1958.77,,infty -2022-08-13 00:57:00,1962.25,,infty -2022-08-13 00:58:00,1963.04,,infty -2022-08-13 00:59:00,1969.74,,infty -2022-08-13 01:00:00,1967.76,,infty -2022-08-13 01:01:00,1966.99,,infty -2022-08-13 01:02:00,1965.24,,infty -2022-08-13 01:03:00,1963.99,,infty -2022-08-13 01:04:00,1965.59,,infty -2022-08-13 01:05:00,1967.75,,infty -2022-08-13 01:06:00,1970.57,,infty -2022-08-13 01:07:00,1967.48,,infty -2022-08-13 01:08:00,1968.01,,infty -2022-08-13 01:09:00,1969.25,,infty -2022-08-13 01:10:00,1965.55,,infty -2022-08-13 01:11:00,1966.51,,infty -2022-08-13 01:12:00,1965.96,,infty -2022-08-13 01:13:00,1965.91,,infty -2022-08-13 01:14:00,1965.04,,infty -2022-08-13 01:15:00,1969.58,,infty -2022-08-13 01:16:00,1967.65,,infty -2022-08-13 01:17:00,1967.08,,infty -2022-08-13 01:18:00,1967.7,,infty -2022-08-13 01:19:00,1967.46,,infty -2022-08-13 01:20:00,1967.34,,infty -2022-08-13 01:21:00,1967.63,,infty -2022-08-13 01:22:00,1968.18,,infty -2022-08-13 01:23:00,1965.54,,infty -2022-08-13 01:24:00,1966.28,,infty -2022-08-13 01:25:00,1966.4,,infty -2022-08-13 01:26:00,1966.16,,infty -2022-08-13 01:27:00,1963.78,,infty -2022-08-13 01:28:00,1963.55,,infty -2022-08-13 01:29:00,1964.3,,infty -2022-08-13 01:30:00,1964.84,,infty -2022-08-13 01:31:00,1962.94,,infty -2022-08-13 01:32:00,1959.51,,infty -2022-08-13 01:33:00,1959.73,,infty -2022-08-13 01:34:00,1959.27,,infty -2022-08-13 01:35:00,1958.24,,infty -2022-08-13 01:36:00,1959.06,,infty -2022-08-13 01:37:00,1957.9,,infty -2022-08-13 01:38:00,1960.52,,infty -2022-08-13 01:39:00,1960.2,,infty -2022-08-13 01:40:00,1959.92,,infty -2022-08-13 01:41:00,1961.62,,infty -2022-08-13 01:42:00,1960.78,,infty -2022-08-13 01:43:00,1959.72,,infty -2022-08-13 01:44:00,1967.62,,infty -2022-08-13 01:45:00,1964.85,,infty -2022-08-13 01:46:00,1962.46,,infty -2022-08-13 01:47:00,1966.42,,infty -2022-08-13 01:48:00,1966.46,,infty -2022-08-13 01:49:00,1963.66,,infty -2022-08-13 01:50:00,1963.33,,infty -2022-08-13 01:51:00,1965.25,,infty -2022-08-13 01:52:00,1964.67,,infty -2022-08-13 01:53:00,1966.72,,infty -2022-08-13 01:54:00,1968.28,,infty -2022-08-13 01:55:00,1966.31,,infty -2022-08-13 01:56:00,1967.0,,infty -2022-08-13 01:57:00,1965.35,,infty -2022-08-13 01:58:00,1964.44,,infty -2022-08-13 01:59:00,1964.96,,infty -2022-08-13 02:00:00,1964.36,,infty -2022-08-13 02:01:00,1964.36,,infty -2022-08-13 02:02:00,1962.52,,infty -2022-08-13 02:03:00,1963.26,,infty -2022-08-13 02:04:00,1963.77,,infty -2022-08-13 02:05:00,1963.03,,infty -2022-08-13 02:06:00,1964.34,,infty -2022-08-13 02:07:00,1964.79,,infty -2022-08-13 02:08:00,1964.21,,infty -2022-08-13 02:09:00,1965.15,,infty -2022-08-13 02:10:00,1963.31,,infty -2022-08-13 02:11:00,1964.88,,infty -2022-08-13 02:12:00,1962.38,,infty -2022-08-13 02:13:00,1962.83,,infty -2022-08-13 02:14:00,1962.05,,infty -2022-08-13 02:15:00,1961.37,,infty -2022-08-13 02:16:00,1961.48,,infty -2022-08-13 02:17:00,1964.9,,infty -2022-08-13 02:18:00,1964.03,,infty -2022-08-13 02:19:00,1965.08,,infty -2022-08-13 02:20:00,1963.51,,infty -2022-08-13 02:21:00,1965.48,,infty -2022-08-13 02:22:00,1964.95,,infty -2022-08-13 02:23:00,1965.05,,infty -2022-08-13 02:24:00,1964.74,,infty -2022-08-13 02:25:00,1964.03,,infty -2022-08-13 02:26:00,1964.14,,infty -2022-08-13 02:27:00,1963.22,,infty -2022-08-13 02:28:00,1962.76,,infty -2022-08-13 02:29:00,1963.69,,infty -2022-08-13 02:30:00,1961.5,,infty -2022-08-13 02:31:00,1963.09,,infty -2022-08-13 02:32:00,1965.7,,infty -2022-08-13 02:33:00,1964.4,,infty -2022-08-13 02:34:00,1963.9,,infty -2022-08-13 02:35:00,1965.48,,infty -2022-08-13 02:36:00,1965.8,,infty -2022-08-13 02:37:00,1965.39,,infty -2022-08-13 02:38:00,1967.25,,infty -2022-08-13 02:39:00,1964.47,,infty -2022-08-13 02:40:00,1965.67,,infty -2022-08-13 02:41:00,1963.41,,infty -2022-08-13 02:42:00,1963.48,,infty -2022-08-13 02:43:00,1963.78,,infty -2022-08-13 02:44:00,1965.8,,infty -2022-08-13 02:45:00,1965.59,,infty -2022-08-13 02:46:00,1966.29,,infty -2022-08-13 02:47:00,1966.13,,infty -2022-08-13 02:48:00,1966.31,,infty -2022-08-13 02:49:00,1968.73,,infty -2022-08-13 02:50:00,1968.0,,infty -2022-08-13 02:51:00,1967.72,,infty -2022-08-13 02:52:00,1969.49,,infty -2022-08-13 02:53:00,1969.1,,infty -2022-08-13 02:54:00,1968.97,,infty -2022-08-13 02:55:00,1967.41,,infty -2022-08-13 02:56:00,1966.8,,infty -2022-08-13 02:57:00,1968.36,,infty -2022-08-13 02:58:00,1968.47,,infty -2022-08-13 02:59:00,1978.45,,infty -2022-08-13 03:00:00,1975.2,,infty -2022-08-13 03:01:00,1975.46,,infty -2022-08-13 03:02:00,1972.0,,infty -2022-08-13 03:03:00,1970.51,,infty -2022-08-13 03:04:00,1970.6,,infty -2022-08-13 03:05:00,1973.45,,infty -2022-08-13 03:06:00,1974.33,,infty -2022-08-13 03:07:00,1975.8,,infty -2022-08-13 03:08:00,1975.15,,infty -2022-08-13 03:09:00,1974.56,,infty -2022-08-13 03:10:00,1971.59,,infty -2022-08-13 03:11:00,1972.5,,infty -2022-08-13 03:12:00,1971.26,,infty -2022-08-13 03:13:00,1970.92,,infty -2022-08-13 03:14:00,1970.03,,infty -2022-08-13 03:15:00,1971.62,,infty -2022-08-13 03:16:00,1973.16,,infty -2022-08-13 03:17:00,1973.14,,infty -2022-08-13 03:18:00,1972.46,,infty -2022-08-13 03:19:00,1970.33,,infty -2022-08-13 03:20:00,1970.24,,infty -2022-08-13 03:21:00,1969.61,,infty -2022-08-13 03:22:00,1971.49,,infty -2022-08-13 03:23:00,1973.0,,infty -2022-08-13 03:24:00,1973.85,,infty -2022-08-13 03:25:00,1973.3,,infty -2022-08-13 03:26:00,1972.81,,infty -2022-08-13 03:27:00,1975.2,,infty -2022-08-13 03:28:00,1974.64,,infty -2022-08-13 03:29:00,1973.38,,infty -2022-08-13 03:30:00,1973.69,,infty -2022-08-13 03:31:00,1972.49,,infty -2022-08-13 03:32:00,1971.77,,infty -2022-08-13 03:33:00,1975.69,,infty -2022-08-13 03:34:00,1974.7,,infty -2022-08-13 03:35:00,1976.36,,infty -2022-08-13 03:36:00,1976.36,,infty -2022-08-13 03:37:00,1975.37,,infty -2022-08-13 03:38:00,1976.99,,infty -2022-08-13 03:39:00,1975.36,,infty -2022-08-13 03:40:00,1978.06,,infty -2022-08-13 03:41:00,1979.23,,infty -2022-08-13 03:42:00,1985.0,,infty -2022-08-13 03:43:00,1984.87,,infty -2022-08-13 03:44:00,1982.49,,infty -2022-08-13 03:45:00,1986.6,,infty -2022-08-13 03:46:00,1982.66,,infty -2022-08-13 03:47:00,1982.87,,infty -2022-08-13 03:48:00,1983.24,,infty -2022-08-13 03:49:00,1985.51,,infty -2022-08-13 03:50:00,1982.2,,infty -2022-08-13 03:51:00,1984.02,,infty -2022-08-13 03:52:00,1981.65,,infty -2022-08-13 03:53:00,1979.43,,infty -2022-08-13 03:54:00,1979.2,,infty -2022-08-13 03:55:00,1979.33,,infty -2022-08-13 03:56:00,1983.63,,infty -2022-08-13 03:57:00,1992.44,,infty -2022-08-13 03:58:00,1994.74,,infty -2022-08-13 03:59:00,1997.22,,infty -2022-08-13 04:00:00,1996.28,,infty -2022-08-13 04:01:00,1994.91,,infty -2022-08-13 04:02:00,1995.0,,infty -2022-08-13 04:03:00,1997.61,,infty -2022-08-13 04:04:00,1995.16,,infty -2022-08-13 04:05:00,1994.06,,infty -2022-08-13 04:06:00,1992.46,,infty -2022-08-13 04:07:00,1991.68,,infty -2022-08-13 04:08:00,1992.01,,infty -2022-08-13 04:09:00,1990.0,,infty -2022-08-13 04:10:00,1989.22,,infty -2022-08-13 04:11:00,1992.04,,infty -2022-08-13 04:12:00,1990.97,,infty -2022-08-13 04:13:00,1991.66,,infty -2022-08-13 04:14:00,1991.82,,infty -2022-08-13 04:15:00,1990.02,,infty -2022-08-13 04:16:00,1988.42,,infty -2022-08-13 04:17:00,1989.06,,infty -2022-08-13 04:18:00,1990.6,,infty -2022-08-13 04:19:00,1990.17,,infty -2022-08-13 04:20:00,1991.99,,infty -2022-08-13 04:21:00,1997.13,,infty -2022-08-13 04:22:00,1999.48,,infty -2022-08-13 04:23:00,2000.35,,infty -2022-08-13 04:24:00,2006.14,,infty -2022-08-13 04:25:00,2000.85,,infty -2022-08-13 04:26:00,2001.69,,infty -2022-08-13 04:27:00,2003.97,,infty -2022-08-13 04:28:00,2000.63,,infty -2022-08-13 04:29:00,1999.29,,infty -2022-08-13 04:30:00,2000.22,,infty -2022-08-13 04:31:00,2000.71,,infty -2022-08-13 04:32:00,1996.58,,infty -2022-08-13 04:33:00,1994.68,,infty -2022-08-13 04:34:00,1993.91,,infty -2022-08-13 04:35:00,1992.74,,infty -2022-08-13 04:36:00,1992.72,,infty -2022-08-13 04:37:00,1991.49,,infty -2022-08-13 04:38:00,1991.5,,infty -2022-08-13 04:39:00,1992.39,,infty -2022-08-13 04:40:00,1991.36,,infty -2022-08-13 04:41:00,1992.96,,infty -2022-08-13 04:42:00,1992.65,,infty -2022-08-13 04:43:00,1993.58,,infty -2022-08-13 04:44:00,1993.21,,infty -2022-08-13 04:45:00,1992.14,,infty -2022-08-13 04:46:00,1990.59,,infty -2022-08-13 04:47:00,1990.09,,infty -2022-08-13 04:48:00,1990.21,,infty -2022-08-13 04:49:00,1990.9,,infty -2022-08-13 04:50:00,1992.42,,infty -2022-08-13 04:51:00,1991.34,,infty -2022-08-13 04:52:00,1991.83,,infty -2022-08-13 04:53:00,1991.87,,infty -2022-08-13 04:54:00,1992.17,,infty -2022-08-13 04:55:00,1992.03,,infty -2022-08-13 04:56:00,1991.0,,infty -2022-08-13 04:57:00,1990.95,,infty -2022-08-13 04:58:00,1993.57,,infty -2022-08-13 04:59:00,1993.08,,infty -2022-08-13 05:00:00,1992.74,,infty -2022-08-13 05:01:00,1992.38,,infty -2022-08-13 05:02:00,1993.54,,infty -2022-08-13 05:03:00,1993.35,,infty -2022-08-13 05:04:00,1995.07,,infty -2022-08-13 05:05:00,1996.0,,infty -2022-08-13 05:06:00,1996.0,,infty -2022-08-13 05:07:00,1993.22,,infty -2022-08-13 05:08:00,1991.89,,infty -2022-08-13 05:09:00,1994.46,,infty -2022-08-13 05:10:00,1995.82,,infty -2022-08-13 05:11:00,1996.0,,infty -2022-08-13 05:12:00,1995.67,,infty -2022-08-13 05:13:00,1994.8,,infty -2022-08-13 05:14:00,1995.01,,infty -2022-08-13 05:15:00,1996.28,,infty -2022-08-13 05:16:00,1996.55,,infty -2022-08-13 05:17:00,1995.14,,infty -2022-08-13 05:18:00,1994.64,,infty -2022-08-13 05:19:00,1995.79,,infty -2022-08-13 05:20:00,1994.64,,infty -2022-08-13 05:21:00,1996.27,,infty -2022-08-13 05:22:00,1994.69,,infty -2022-08-13 05:23:00,1994.65,,infty -2022-08-13 05:24:00,1996.1,,infty -2022-08-13 05:25:00,1996.67,,infty -2022-08-13 05:26:00,1998.0,,infty -2022-08-13 05:27:00,1998.11,,infty -2022-08-13 05:28:00,1996.63,,infty -2022-08-13 05:29:00,1996.12,,infty -2022-08-13 05:30:00,1996.83,,infty -2022-08-13 05:31:00,1997.18,,infty -2022-08-13 05:32:00,1999.34,,infty -2022-08-13 05:33:00,1996.74,,infty -2022-08-13 05:34:00,1997.3,,infty -2022-08-13 05:35:00,1997.21,,infty -2022-08-13 05:36:00,1994.64,,infty -2022-08-13 05:37:00,1993.55,,infty -2022-08-13 05:38:00,1992.85,,infty -2022-08-13 05:39:00,1991.22,,infty -2022-08-13 05:40:00,1991.1,,infty -2022-08-13 05:41:00,1991.15,,infty -2022-08-13 05:42:00,1992.54,,infty -2022-08-13 05:43:00,1993.84,,infty -2022-08-13 05:44:00,1993.73,,infty -2022-08-13 05:45:00,1995.56,,infty -2022-08-13 05:46:00,1994.31,,infty -2022-08-13 05:47:00,1994.38,,infty -2022-08-13 05:48:00,1992.93,,infty -2022-08-13 05:49:00,1992.69,,infty -2022-08-13 05:50:00,1994.01,,infty -2022-08-13 05:51:00,1994.21,,infty -2022-08-13 05:52:00,1994.47,,infty -2022-08-13 05:53:00,1995.26,,infty -2022-08-13 05:54:00,1995.71,,infty -2022-08-13 05:55:00,1994.29,,infty -2022-08-13 05:56:00,1995.92,,infty -2022-08-13 05:57:00,1995.74,,infty -2022-08-13 05:58:00,1996.76,,infty -2022-08-13 05:59:00,1995.04,,infty -2022-08-13 06:00:00,1997.22,,infty -2022-08-13 06:01:00,2001.99,,infty -2022-08-13 06:02:00,2000.64,,infty -2022-08-13 06:03:00,2000.93,,infty -2022-08-13 06:04:00,1999.85,,infty -2022-08-13 06:05:00,2003.68,,infty -2022-08-13 06:06:00,2001.33,,infty -2022-08-13 06:07:00,2003.92,,infty -2022-08-13 06:08:00,2005.01,,infty -2022-08-13 06:09:00,2005.18,,infty -2022-08-13 06:10:00,2006.06,,infty -2022-08-13 06:11:00,2006.0,,infty -2022-08-13 06:12:00,2006.0,,infty -2022-08-13 06:13:00,2008.1,,infty -2022-08-13 06:14:00,2008.41,,infty -2022-08-13 06:15:00,2012.0,,infty -2022-08-13 06:16:00,2017.0,,infty -2022-08-13 06:17:00,2017.0,,infty -2022-08-13 06:18:00,2020.47,,infty -2022-08-13 06:19:00,2020.89,,infty -2022-08-13 06:20:00,2016.94,,infty -2022-08-13 06:21:00,2018.6,,infty -2022-08-13 06:22:00,2014.43,,infty -2022-08-13 06:23:00,2012.86,,infty -2022-08-13 06:24:00,2010.0,,infty -2022-08-13 06:25:00,2013.81,,infty -2022-08-13 06:26:00,2012.28,,infty -2022-08-13 06:27:00,2014.68,,infty -2022-08-13 06:28:00,2017.17,,infty -2022-08-13 06:29:00,2015.83,,infty -2022-08-13 06:30:00,2013.28,,infty -2022-08-13 06:31:00,2012.35,,infty -2022-08-13 06:32:00,2013.7,,infty -2022-08-13 06:33:00,2014.56,,infty -2022-08-13 06:34:00,2013.54,,infty -2022-08-13 06:35:00,2012.8,,infty -2022-08-13 06:36:00,2011.17,,infty -2022-08-13 06:37:00,2011.35,,infty -2022-08-13 06:38:00,2011.44,,infty -2022-08-13 06:39:00,2014.29,,infty -2022-08-13 06:40:00,2014.5,,infty -2022-08-13 06:41:00,2015.27,,infty -2022-08-13 06:42:00,2014.46,,infty -2022-08-13 06:43:00,2013.17,,infty -2022-08-13 06:44:00,2013.58,,infty -2022-08-13 06:45:00,2013.15,,infty -2022-08-13 06:46:00,2011.31,,infty -2022-08-13 06:47:00,2007.01,,infty -2022-08-13 06:48:00,2008.15,,infty -2022-08-13 06:49:00,2006.77,,infty -2022-08-13 06:50:00,2005.52,,infty -2022-08-13 06:51:00,2004.61,,infty -2022-08-13 06:52:00,2002.68,,infty -2022-08-13 06:53:00,1999.16,,infty -2022-08-13 06:54:00,2002.64,,infty -2022-08-13 06:55:00,2004.97,,infty -2022-08-13 06:56:00,2007.18,,infty -2022-08-13 06:57:00,2007.22,,infty -2022-08-13 06:58:00,2007.97,,infty -2022-08-13 06:59:00,2006.85,,infty -2022-08-13 07:00:00,2009.7,,infty -2022-08-13 07:01:00,2011.54,,infty -2022-08-13 07:02:00,2010.27,,infty -2022-08-13 07:03:00,2009.27,,infty -2022-08-13 07:04:00,2007.8,,infty -2022-08-13 07:05:00,2008.82,,infty -2022-08-13 07:06:00,2008.43,,infty -2022-08-13 07:07:00,2010.68,,infty -2022-08-13 07:08:00,2009.47,,infty -2022-08-13 07:09:00,2008.41,,infty -2022-08-13 07:10:00,2007.64,,infty -2022-08-13 07:11:00,2011.22,,infty -2022-08-13 07:12:00,2010.64,,infty -2022-08-13 07:13:00,2008.48,,infty -2022-08-13 07:14:00,2009.4,,infty -2022-08-13 07:15:00,2008.96,,infty -2022-08-13 07:16:00,2007.24,,infty -2022-08-13 07:17:00,2006.05,,infty -2022-08-13 07:18:00,2006.38,,infty -2022-08-13 07:19:00,2005.04,,infty -2022-08-13 07:20:00,2003.81,,infty -2022-08-13 07:21:00,2003.75,,infty -2022-08-13 07:22:00,2005.36,,infty -2022-08-13 07:23:00,2004.65,,infty -2022-08-13 07:24:00,2003.55,,infty -2022-08-13 07:25:00,2004.86,,infty -2022-08-13 07:26:00,2006.16,,infty -2022-08-13 07:27:00,2006.41,,infty -2022-08-13 07:28:00,2006.55,,infty -2022-08-13 07:29:00,2007.31,,infty -2022-08-13 07:30:00,2006.94,,infty -2022-08-13 07:31:00,2005.7,,infty -2022-08-13 07:32:00,2007.09,,infty -2022-08-13 07:33:00,2005.7,,infty -2022-08-13 07:34:00,2005.72,,infty -2022-08-13 07:35:00,2001.34,,infty -2022-08-13 07:36:00,2000.43,,infty -2022-08-13 07:37:00,2001.45,,infty -2022-08-13 07:38:00,2002.03,,infty -2022-08-13 07:39:00,2002.2,,infty -2022-08-13 07:40:00,2001.14,,infty -2022-08-13 07:41:00,2003.33,,infty -2022-08-13 07:42:00,2002.58,,infty -2022-08-13 07:43:00,2002.56,,infty -2022-08-13 07:44:00,2002.43,,infty -2022-08-13 07:45:00,2002.38,,infty -2022-08-13 07:46:00,2002.6,,infty -2022-08-13 07:47:00,2001.08,,infty -2022-08-13 07:48:00,1999.74,,infty -2022-08-13 07:49:00,2000.26,,infty -2022-08-13 07:50:00,1999.0,,infty -2022-08-13 07:51:00,1998.36,,infty -2022-08-13 07:52:00,1998.62,,infty -2022-08-13 07:53:00,1996.58,,infty -2022-08-13 07:54:00,1995.89,,infty -2022-08-13 07:55:00,1996.28,,infty -2022-08-13 07:56:00,1997.01,,infty -2022-08-13 07:57:00,1997.36,,infty -2022-08-13 07:58:00,1997.26,,infty -2022-08-13 07:59:00,1996.83,,infty -2022-08-13 08:00:00,1999.2,,infty -2022-08-13 08:01:00,2003.22,,infty -2022-08-13 08:02:00,2002.66,,infty -2022-08-13 08:03:00,2002.5,,infty -2022-08-13 08:04:00,2002.54,,infty -2022-08-13 08:05:00,2003.83,,infty -2022-08-13 08:06:00,2003.93,,infty -2022-08-13 08:07:00,2003.79,,infty -2022-08-13 08:08:00,2003.73,,infty -2022-08-13 08:09:00,2003.0,,infty -2022-08-13 08:10:00,2004.69,,infty -2022-08-13 08:11:00,2003.55,,infty -2022-08-13 08:12:00,2004.33,,infty -2022-08-13 08:13:00,2002.54,,infty -2022-08-13 08:14:00,2001.92,,infty -2022-08-13 08:15:00,2004.11,,infty -2022-08-13 08:16:00,2004.48,,infty -2022-08-13 08:17:00,2003.18,,infty -2022-08-13 08:18:00,2002.02,,infty -2022-08-13 08:19:00,2001.17,,infty -2022-08-13 08:20:00,1999.98,,infty -2022-08-13 08:21:00,2000.91,,infty -2022-08-13 08:22:00,2001.1,,infty -2022-08-13 08:23:00,1998.93,,infty -2022-08-13 08:24:00,1999.79,,infty -2022-08-13 08:25:00,1999.86,,infty -2022-08-13 08:26:00,1998.98,,infty -2022-08-13 08:27:00,1999.22,,infty -2022-08-13 08:28:00,1999.46,,infty -2022-08-13 08:29:00,2000.81,,infty -2022-08-13 08:30:00,1999.69,,infty -2022-08-13 08:31:00,2000.0,,infty -2022-08-13 08:32:00,1999.65,,infty -2022-08-13 08:33:00,2000.31,,infty -2022-08-13 08:34:00,2001.29,,infty -2022-08-13 08:35:00,2000.27,,infty -2022-08-13 08:36:00,1999.22,,infty -2022-08-13 08:37:00,1998.4,,infty -2022-08-13 08:38:00,1998.4,,infty -2022-08-13 08:39:00,1995.31,,infty -2022-08-13 08:40:00,1995.09,,infty -2022-08-13 08:41:00,1993.32,,infty -2022-08-13 08:42:00,1996.04,,infty -2022-08-13 08:43:00,1995.89,,infty -2022-08-13 08:44:00,1993.44,,infty -2022-08-13 08:45:00,1995.27,,infty -2022-08-13 08:46:00,1993.89,,infty -2022-08-13 08:47:00,1995.2,,infty -2022-08-13 08:48:00,1995.31,,infty -2022-08-13 08:49:00,1994.52,,infty -2022-08-13 08:50:00,1993.87,,infty -2022-08-13 08:51:00,1993.28,,infty -2022-08-13 08:52:00,1991.64,,infty -2022-08-13 08:53:00,1989.49,,infty -2022-08-13 08:54:00,1987.91,,infty -2022-08-13 08:55:00,1982.16,,infty -2022-08-13 08:56:00,1984.33,,infty -2022-08-13 08:57:00,1986.54,,infty -2022-08-13 08:58:00,1989.17,,infty -2022-08-13 08:59:00,1988.57,,infty -2022-08-13 09:00:00,1990.63,,infty -2022-08-13 09:01:00,1988.74,,infty -2022-08-13 09:02:00,1988.97,,infty -2022-08-13 09:03:00,1990.48,,infty -2022-08-13 09:04:00,1990.88,,infty -2022-08-13 09:05:00,1987.74,,infty -2022-08-13 09:06:00,1985.59,,infty -2022-08-13 09:07:00,1989.0,,infty -2022-08-13 09:08:00,1988.67,,infty -2022-08-13 09:09:00,1989.57,,infty -2022-08-13 09:10:00,1992.02,,infty -2022-08-13 09:11:00,1991.0,,infty -2022-08-13 09:12:00,1990.87,,infty -2022-08-13 09:13:00,1989.46,,infty -2022-08-13 09:14:00,1992.04,,infty -2022-08-13 09:15:00,1990.7,,infty -2022-08-13 09:16:00,1989.64,,infty -2022-08-13 09:17:00,1992.05,,infty -2022-08-13 09:18:00,1994.19,,infty -2022-08-13 09:19:00,1995.65,,infty -2022-08-13 09:20:00,1994.86,,infty -2022-08-13 09:21:00,1998.29,,infty -2022-08-13 09:22:00,1997.25,,infty -2022-08-13 09:23:00,1997.77,,infty -2022-08-13 09:24:00,1998.04,,infty -2022-08-13 09:25:00,1998.05,,infty -2022-08-13 09:26:00,1997.0,,infty -2022-08-13 09:27:00,1998.26,,infty -2022-08-13 09:28:00,1996.9,,infty -2022-08-13 09:29:00,1996.38,,infty -2022-08-13 09:30:00,1998.72,,infty -2022-08-13 09:31:00,2000.08,,infty -2022-08-13 09:32:00,2002.24,,infty -2022-08-13 09:33:00,2000.5,,infty -2022-08-13 09:34:00,2000.2,,infty -2022-08-13 09:35:00,1999.18,,infty -2022-08-13 09:36:00,2000.51,,infty -2022-08-13 09:37:00,2000.29,,infty -2022-08-13 09:38:00,1999.58,,infty -2022-08-13 09:39:00,1999.94,,infty -2022-08-13 09:40:00,1999.16,,infty -2022-08-13 09:41:00,1999.97,,infty -2022-08-13 09:42:00,1999.12,,infty -2022-08-13 09:43:00,2000.2,,infty -2022-08-13 09:44:00,2000.26,,infty -2022-08-13 09:45:00,1999.91,,infty -2022-08-13 09:46:00,2001.39,,infty -2022-08-13 09:47:00,2001.66,,infty -2022-08-13 09:48:00,2001.92,,infty -2022-08-13 09:49:00,2002.55,,infty -2022-08-13 09:50:00,2001.73,,infty -2022-08-13 09:51:00,2002.19,,infty -2022-08-13 09:52:00,2005.22,,infty -2022-08-13 09:53:00,2003.31,,infty -2022-08-13 09:54:00,2006.75,,infty -2022-08-13 09:55:00,2006.57,,infty -2022-08-13 09:56:00,2005.0,,infty -2022-08-13 09:57:00,2005.32,,infty -2022-08-13 09:58:00,2004.61,,infty -2022-08-13 09:59:00,2003.14,,infty -2022-08-13 10:00:00,2003.54,,infty -2022-08-13 10:01:00,2002.48,,infty -2022-08-13 10:02:00,2002.07,,infty -2022-08-13 10:03:00,2000.07,,infty -2022-08-13 10:04:00,2000.38,,infty -2022-08-13 10:05:00,2001.94,,infty -2022-08-13 10:06:00,1999.69,,infty -2022-08-13 10:07:00,1999.08,,infty -2022-08-13 10:08:00,2000.31,,infty -2022-08-13 10:09:00,1998.45,,infty -2022-08-13 10:10:00,1999.48,,infty -2022-08-13 10:11:00,1999.49,,infty -2022-08-13 10:12:00,1999.55,,infty -2022-08-13 10:13:00,1996.96,,infty -2022-08-13 10:14:00,1997.49,,infty -2022-08-13 10:15:00,1993.97,,infty -2022-08-13 10:16:00,1994.67,,infty -2022-08-13 10:17:00,1993.13,,infty -2022-08-13 10:18:00,1994.41,,infty -2022-08-13 10:19:00,1996.08,,infty -2022-08-13 10:20:00,1995.74,,infty -2022-08-13 10:21:00,1997.28,,infty -2022-08-13 10:22:00,1998.23,,infty -2022-08-13 10:23:00,1998.53,,infty -2022-08-13 10:24:00,1998.26,,infty -2022-08-13 10:25:00,1998.29,,infty -2022-08-13 10:26:00,1999.03,,infty -2022-08-13 10:27:00,1998.25,,infty -2022-08-13 10:28:00,1995.34,,infty -2022-08-13 10:29:00,1997.64,,infty -2022-08-13 10:30:00,2000.04,,infty -2022-08-13 10:31:00,2000.74,,infty -2022-08-13 10:32:00,2000.25,,infty -2022-08-13 10:33:00,2000.67,,infty -2022-08-13 10:34:00,2001.34,,infty -2022-08-13 10:35:00,2002.16,,infty -2022-08-13 10:36:00,2001.88,,infty -2022-08-13 10:37:00,2000.06,,infty -2022-08-13 10:38:00,2000.42,,infty -2022-08-13 10:39:00,2000.02,,infty -2022-08-13 10:40:00,1997.35,,infty -2022-08-13 10:41:00,1999.78,,infty -2022-08-13 10:42:00,1999.82,,infty -2022-08-13 10:43:00,2000.0,,infty -2022-08-13 10:44:00,1998.85,,infty -2022-08-13 10:45:00,1998.64,,infty -2022-08-13 10:46:00,1998.04,,infty -2022-08-13 10:47:00,1997.0,,infty -2022-08-13 10:48:00,1996.51,,infty -2022-08-13 10:49:00,1994.23,,infty -2022-08-13 10:50:00,1994.78,,infty -2022-08-13 10:51:00,1994.04,,infty -2022-08-13 10:52:00,1992.34,,infty -2022-08-13 10:53:00,1992.13,,infty -2022-08-13 10:54:00,1991.57,,infty -2022-08-13 10:55:00,1993.27,,infty -2022-08-13 10:56:00,1992.7,,infty -2022-08-13 10:57:00,1994.67,,infty -2022-08-13 10:58:00,1994.26,,infty -2022-08-13 10:59:00,1994.84,,infty -2022-08-13 11:00:00,1995.49,,infty -2022-08-13 11:01:00,1993.35,,infty -2022-08-13 11:02:00,1994.05,,infty -2022-08-13 11:03:00,1995.81,,infty -2022-08-13 11:04:00,1994.35,,infty -2022-08-13 11:05:00,1992.7,,infty -2022-08-13 11:06:00,1991.81,,infty -2022-08-13 11:07:00,1991.45,,infty -2022-08-13 11:08:00,1991.88,,infty -2022-08-13 11:09:00,1992.36,,infty -2022-08-13 11:10:00,1992.39,,infty -2022-08-13 11:11:00,1990.01,,infty -2022-08-13 11:12:00,1990.58,,infty -2022-08-13 11:13:00,1988.86,,infty -2022-08-13 11:14:00,1989.03,,infty -2022-08-13 11:15:00,1988.03,,infty -2022-08-13 11:16:00,1990.69,,infty -2022-08-13 11:17:00,1991.28,,infty -2022-08-13 11:18:00,1991.33,,infty -2022-08-13 11:19:00,1991.17,,infty -2022-08-13 11:20:00,1989.68,,infty -2022-08-13 11:21:00,1987.73,,infty -2022-08-13 11:22:00,1986.88,,infty -2022-08-13 11:23:00,1986.78,,infty -2022-08-13 11:24:00,1989.8,,infty -2022-08-13 11:25:00,1990.77,,infty -2022-08-13 11:26:00,1990.04,,infty -2022-08-13 11:27:00,1987.95,,infty -2022-08-13 11:28:00,1986.67,,infty -2022-08-13 11:29:00,1988.16,,infty -2022-08-13 11:30:00,1988.56,,infty -2022-08-13 11:31:00,1986.69,,infty -2022-08-13 11:32:00,1986.93,,infty -2022-08-13 11:33:00,1986.18,,infty -2022-08-13 11:34:00,1986.58,,infty -2022-08-13 11:35:00,1986.41,,infty -2022-08-13 11:36:00,1985.52,,infty -2022-08-13 11:37:00,1984.29,,infty -2022-08-13 11:38:00,1982.49,,infty -2022-08-13 11:39:00,1983.11,,infty -2022-08-13 11:40:00,1980.66,,infty -2022-08-13 11:41:00,1978.16,,infty -2022-08-13 11:42:00,1978.86,,infty -2022-08-13 11:43:00,1977.68,,infty -2022-08-13 11:44:00,1976.83,,infty -2022-08-13 11:45:00,1979.72,,infty -2022-08-13 11:46:00,1979.46,,infty -2022-08-13 11:47:00,1979.06,,infty -2022-08-13 11:48:00,1978.85,,infty -2022-08-13 11:49:00,1980.26,,infty -2022-08-13 11:50:00,1981.83,,infty -2022-08-13 11:51:00,1982.41,,infty -2022-08-13 11:52:00,1986.39,,infty -2022-08-13 11:53:00,1985.55,,infty -2022-08-13 11:54:00,1984.73,,infty -2022-08-13 11:55:00,1985.68,,infty -2022-08-13 11:56:00,1985.83,,infty -2022-08-13 11:57:00,1984.74,,infty -2022-08-13 11:58:00,1987.16,,infty -2022-08-13 11:59:00,1986.93,,infty -2022-08-13 12:00:00,1985.97,,infty -2022-08-13 12:01:00,1984.0,,infty -2022-08-13 12:02:00,1982.77,,infty -2022-08-13 12:03:00,1982.87,,infty -2022-08-13 12:04:00,1984.21,,infty -2022-08-13 12:05:00,1984.72,,infty -2022-08-13 12:06:00,1982.99,,infty -2022-08-13 12:07:00,1984.34,,infty -2022-08-13 12:08:00,1984.71,,infty -2022-08-13 12:09:00,1985.85,,infty -2022-08-13 12:10:00,1984.77,,infty -2022-08-13 12:11:00,1984.59,,infty -2022-08-13 12:12:00,1982.05,,infty -2022-08-13 12:13:00,1980.36,,infty -2022-08-13 12:14:00,1982.54,,infty -2022-08-13 12:15:00,1981.62,,infty -2022-08-13 12:16:00,1981.87,,infty -2022-08-13 12:17:00,1981.7,,infty -2022-08-13 12:18:00,1980.69,,infty -2022-08-13 12:19:00,1982.46,,infty -2022-08-13 12:20:00,1982.17,,infty -2022-08-13 12:21:00,1980.39,,infty -2022-08-13 12:22:00,1981.09,,infty -2022-08-13 12:23:00,1980.08,,infty -2022-08-13 12:24:00,1978.87,,infty -2022-08-13 12:25:00,1974.04,,infty -2022-08-13 12:26:00,1973.67,,infty -2022-08-13 12:27:00,1971.92,,infty -2022-08-13 12:28:00,1975.19,,infty -2022-08-13 12:29:00,1972.11,,infty -2022-08-13 12:30:00,1974.56,,infty -2022-08-13 12:31:00,1976.36,,infty -2022-08-13 12:32:00,1973.67,,infty -2022-08-13 12:33:00,1971.42,,infty -2022-08-13 12:34:00,1968.94,,infty -2022-08-13 12:35:00,1965.4,,infty -2022-08-13 12:36:00,1968.1,,infty -2022-08-13 12:37:00,1969.6,,infty -2022-08-13 12:38:00,1968.66,,infty -2022-08-13 12:39:00,1972.67,,infty -2022-08-13 12:40:00,1974.26,,infty -2022-08-13 12:41:00,1974.27,,infty -2022-08-13 12:42:00,1974.13,,infty -2022-08-13 12:43:00,1973.66,,infty -2022-08-13 12:44:00,1975.33,,infty -2022-08-13 12:45:00,1978.24,,infty -2022-08-13 12:46:00,1978.04,,infty -2022-08-13 12:47:00,1977.22,,infty -2022-08-13 12:48:00,1976.92,,infty -2022-08-13 12:49:00,1976.48,,infty -2022-08-13 12:50:00,1978.53,,infty -2022-08-13 12:51:00,1981.35,,infty -2022-08-13 12:52:00,1982.9,,infty -2022-08-13 12:53:00,1982.52,,infty -2022-08-13 12:54:00,1980.76,,infty -2022-08-13 12:55:00,1980.25,,infty -2022-08-13 12:56:00,1981.23,,infty -2022-08-13 12:57:00,1980.81,,infty -2022-08-13 12:58:00,1981.21,,infty -2022-08-13 12:59:00,1981.38,,infty -2022-08-13 13:00:00,1982.02,,infty -2022-08-13 13:01:00,1980.93,,infty -2022-08-13 13:02:00,1980.95,,infty -2022-08-13 13:03:00,1981.82,,infty -2022-08-13 13:04:00,1983.17,,infty -2022-08-13 13:05:00,1984.38,,infty -2022-08-13 13:06:00,1983.57,,infty -2022-08-13 13:07:00,1984.91,,infty -2022-08-13 13:08:00,1984.13,,infty -2022-08-13 13:09:00,1983.97,,infty -2022-08-13 13:10:00,1983.91,,infty -2022-08-13 13:11:00,1982.24,,infty -2022-08-13 13:12:00,1980.91,,infty -2022-08-13 13:13:00,1981.17,,infty -2022-08-13 13:14:00,1983.1,,infty -2022-08-13 13:15:00,1982.16,,infty -2022-08-13 13:16:00,1980.84,,infty -2022-08-13 13:17:00,1980.33,,infty -2022-08-13 13:18:00,1981.33,,infty -2022-08-13 13:19:00,1981.75,,infty -2022-08-13 13:20:00,1982.72,,infty -2022-08-13 13:21:00,1986.81,,infty -2022-08-13 13:22:00,1984.69,,infty -2022-08-13 13:23:00,1984.02,,infty -2022-08-13 13:24:00,1983.64,,infty -2022-08-13 13:25:00,1985.85,,infty -2022-08-13 13:26:00,1983.84,,infty -2022-08-13 13:27:00,1983.9,,infty -2022-08-13 13:28:00,1984.3,,infty -2022-08-13 13:29:00,1983.88,,infty -2022-08-13 13:30:00,1982.02,,infty -2022-08-13 13:31:00,1982.01,,infty -2022-08-13 13:32:00,1980.09,,infty -2022-08-13 13:33:00,1979.55,,infty -2022-08-13 13:34:00,1979.37,,infty -2022-08-13 13:35:00,1980.8,,infty -2022-08-13 13:36:00,1979.66,,infty -2022-08-13 13:37:00,1980.22,,infty -2022-08-13 13:38:00,1984.01,,infty -2022-08-13 13:39:00,1986.18,,infty -2022-08-13 13:40:00,1987.95,,infty -2022-08-13 13:41:00,1989.01,,infty -2022-08-13 13:42:00,1986.78,,infty -2022-08-13 13:43:00,1988.55,,infty -2022-08-13 13:44:00,1988.83,,infty -2022-08-13 13:45:00,1985.96,,infty -2022-08-13 13:46:00,1984.97,,infty -2022-08-13 13:47:00,1983.31,,infty -2022-08-13 13:48:00,1981.95,,infty -2022-08-13 13:49:00,1981.13,,infty -2022-08-13 13:50:00,1980.36,,infty -2022-08-13 13:51:00,1982.6,,infty -2022-08-13 13:52:00,1981.35,,infty -2022-08-13 13:53:00,1981.77,,infty -2022-08-13 13:54:00,1979.76,,infty -2022-08-13 13:55:00,1977.47,,infty -2022-08-13 13:56:00,1978.11,,infty -2022-08-13 13:57:00,1978.56,,infty -2022-08-13 13:58:00,1980.22,,infty -2022-08-13 13:59:00,1978.66,,infty -2022-08-13 14:00:00,1978.47,,infty -2022-08-13 14:01:00,1978.86,,infty -2022-08-13 14:02:00,1978.91,,infty -2022-08-13 14:03:00,1979.68,,infty -2022-08-13 14:04:00,1979.27,,infty -2022-08-13 14:05:00,1979.9,,infty -2022-08-13 14:06:00,1980.5,,infty -2022-08-13 14:07:00,1981.23,,infty -2022-08-13 14:08:00,1982.34,,infty -2022-08-13 14:09:00,1982.66,,infty -2022-08-13 14:10:00,1980.18,,infty -2022-08-13 14:11:00,1980.94,,infty -2022-08-13 14:12:00,1981.9,,infty -2022-08-13 14:13:00,1983.16,,infty -2022-08-13 14:14:00,1983.17,,infty -2022-08-13 14:15:00,1982.13,,infty -2022-08-13 14:16:00,1983.63,,infty -2022-08-13 14:17:00,1984.5,,infty -2022-08-13 14:18:00,1983.63,,infty -2022-08-13 14:19:00,1983.2,,infty -2022-08-13 14:20:00,1982.89,,infty -2022-08-13 14:21:00,1984.76,,infty -2022-08-13 14:22:00,1985.3,,infty -2022-08-13 14:23:00,1984.31,,infty -2022-08-13 14:24:00,1984.07,,infty -2022-08-13 14:25:00,1983.59,,infty -2022-08-13 14:26:00,1983.1,,infty -2022-08-13 14:27:00,1981.78,,infty -2022-08-13 14:28:00,1983.32,,infty -2022-08-13 14:29:00,1982.92,,infty -2022-08-13 14:30:00,1983.05,,infty -2022-08-13 14:31:00,1981.84,,infty -2022-08-13 14:32:00,1982.25,,infty -2022-08-13 14:33:00,1983.07,,infty -2022-08-13 14:34:00,1983.27,,infty -2022-08-13 14:35:00,1984.79,,infty -2022-08-13 14:36:00,1984.97,,infty -2022-08-13 14:37:00,1986.24,,infty -2022-08-13 14:38:00,1986.17,,infty -2022-08-13 14:39:00,1986.48,,infty -2022-08-13 14:40:00,1985.74,,infty -2022-08-13 14:41:00,1984.12,,infty -2022-08-13 14:42:00,1982.72,,infty -2022-08-13 14:43:00,1979.48,,infty -2022-08-13 14:44:00,1979.04,,infty -2022-08-13 14:45:00,1980.6,,infty -2022-08-13 14:46:00,1980.19,,infty -2022-08-13 14:47:00,1981.68,,infty -2022-08-13 14:48:00,1982.46,,infty -2022-08-13 14:49:00,1983.17,,infty -2022-08-13 14:50:00,1983.91,,infty -2022-08-13 14:51:00,1984.88,,infty -2022-08-13 14:52:00,1985.32,,infty -2022-08-13 14:53:00,1982.87,,infty -2022-08-13 14:54:00,1984.17,,infty -2022-08-13 14:55:00,1983.2,,infty -2022-08-13 14:56:00,1981.37,,infty -2022-08-13 14:57:00,1981.3,,infty -2022-08-13 14:58:00,1981.57,,infty -2022-08-13 14:59:00,1982.23,,infty -2022-08-13 15:00:00,1981.64,,infty -2022-08-13 15:01:00,1985.25,,infty -2022-08-13 15:02:00,1983.61,,infty -2022-08-13 15:03:00,1987.28,,infty -2022-08-13 15:04:00,1987.51,,infty -2022-08-13 15:05:00,1988.65,,infty -2022-08-13 15:06:00,1991.97,,infty -2022-08-13 15:07:00,1991.41,,infty -2022-08-13 15:08:00,1992.28,,infty -2022-08-13 15:09:00,1993.46,,infty -2022-08-13 15:10:00,1993.98,,infty -2022-08-13 15:11:00,1992.99,,infty -2022-08-13 15:12:00,1991.56,,infty -2022-08-13 15:13:00,1988.57,,infty -2022-08-13 15:14:00,1985.0,,infty -2022-08-13 15:15:00,1987.74,,infty -2022-08-13 15:16:00,1988.87,,infty -2022-08-13 15:17:00,1988.48,,infty -2022-08-13 15:18:00,1987.84,,infty -2022-08-13 15:19:00,1985.79,,infty -2022-08-13 15:20:00,1984.87,,infty -2022-08-13 15:21:00,1984.18,,infty -2022-08-13 15:22:00,1985.88,,infty -2022-08-13 15:23:00,1983.79,,infty -2022-08-13 15:24:00,1985.25,,infty -2022-08-13 15:25:00,1982.79,,infty -2022-08-13 15:26:00,1981.39,,infty -2022-08-13 15:27:00,1982.02,,infty -2022-08-13 15:28:00,1982.0,,infty -2022-08-13 15:29:00,1981.1,,infty -2022-08-13 15:30:00,1982.39,,infty -2022-08-13 15:31:00,1983.05,,infty -2022-08-13 15:32:00,1982.34,,infty -2022-08-13 15:33:00,1979.91,,infty -2022-08-13 15:34:00,1981.27,,infty -2022-08-13 15:35:00,1982.02,,infty -2022-08-13 15:36:00,1983.06,,infty -2022-08-13 15:37:00,1984.85,,infty -2022-08-13 15:38:00,1984.12,,infty -2022-08-13 15:39:00,1985.11,,infty -2022-08-13 15:40:00,1984.09,,infty -2022-08-13 15:41:00,1984.18,,infty -2022-08-13 15:42:00,1984.89,,infty -2022-08-13 15:43:00,1986.08,,infty -2022-08-13 15:44:00,1986.7,,infty -2022-08-13 15:45:00,1986.15,,infty -2022-08-13 15:46:00,1987.37,,infty -2022-08-13 15:47:00,1986.9,,infty -2022-08-13 15:48:00,1988.65,,infty -2022-08-13 15:49:00,1988.93,,infty -2022-08-13 15:50:00,1988.84,,infty -2022-08-13 15:51:00,1989.81,,infty -2022-08-13 15:52:00,1988.81,,infty -2022-08-13 15:53:00,1988.75,,infty -2022-08-13 15:54:00,1988.56,,infty -2022-08-13 15:55:00,1990.12,,infty -2022-08-13 15:56:00,1990.7,,infty -2022-08-13 15:57:00,1990.78,,infty -2022-08-13 15:58:00,1990.54,,infty -2022-08-13 15:59:00,1989.2,,infty -2022-08-13 16:00:00,1990.35,,infty -2022-08-13 16:01:00,1992.96,,infty -2022-08-13 16:02:00,1992.4,,infty -2022-08-13 16:03:00,1993.37,,infty -2022-08-13 16:04:00,1991.5,,infty -2022-08-13 16:05:00,1990.93,,infty -2022-08-13 16:06:00,1989.05,,infty -2022-08-13 16:07:00,1990.38,,infty -2022-08-13 16:08:00,1989.43,,infty -2022-08-13 16:09:00,1992.23,,infty -2022-08-13 16:10:00,1991.74,,infty -2022-08-13 16:11:00,1992.71,,infty -2022-08-13 16:12:00,1992.48,,infty -2022-08-13 16:13:00,1991.44,,infty -2022-08-13 16:14:00,1991.77,,infty -2022-08-13 16:15:00,1989.69,,infty -2022-08-13 16:16:00,1989.99,,infty -2022-08-13 16:17:00,1990.53,,infty -2022-08-13 16:18:00,1990.46,,infty -2022-08-13 16:19:00,1990.43,,infty -2022-08-13 16:20:00,1991.77,,infty -2022-08-13 16:21:00,1991.06,,infty -2022-08-13 16:22:00,1989.73,,infty -2022-08-13 16:23:00,1987.7,,infty -2022-08-13 16:24:00,1986.47,,infty -2022-08-13 16:25:00,1986.59,,infty -2022-08-13 16:26:00,1988.45,,infty -2022-08-13 16:27:00,1989.04,,infty -2022-08-13 16:28:00,1987.79,,infty -2022-08-13 16:29:00,1987.67,,infty -2022-08-13 16:30:00,1987.33,,infty -2022-08-13 16:31:00,1986.1,,infty -2022-08-13 16:32:00,1987.79,,infty -2022-08-13 16:33:00,1986.32,,infty -2022-08-13 16:34:00,1986.8,,infty -2022-08-13 16:35:00,1989.95,,infty -2022-08-13 16:36:00,1991.61,,infty -2022-08-13 16:37:00,1994.13,,infty -2022-08-13 16:38:00,1995.08,,infty -2022-08-13 16:39:00,1992.68,,infty -2022-08-13 16:40:00,1994.45,,infty -2022-08-13 16:41:00,1993.85,,infty -2022-08-13 16:42:00,1993.99,,infty -2022-08-13 16:43:00,1991.59,,infty -2022-08-13 16:44:00,1990.01,,infty -2022-08-13 16:45:00,1988.59,,infty -2022-08-13 16:46:00,1989.57,,infty -2022-08-13 16:47:00,1988.27,,infty -2022-08-13 16:48:00,1988.27,,infty -2022-08-13 16:49:00,1987.73,,infty -2022-08-13 16:50:00,1988.56,,infty -2022-08-13 16:51:00,1990.39,,infty -2022-08-13 16:52:00,1989.72,,infty -2022-08-13 16:53:00,1989.43,,infty -2022-08-13 16:54:00,1988.72,,infty -2022-08-13 16:55:00,1987.16,,infty -2022-08-13 16:56:00,1987.64,,infty -2022-08-13 16:57:00,1988.19,,infty -2022-08-13 16:58:00,1989.27,,infty -2022-08-13 16:59:00,1990.48,,infty -2022-08-13 17:00:00,1987.95,,infty -2022-08-13 17:01:00,1987.67,,infty -2022-08-13 17:02:00,1989.68,,infty -2022-08-13 17:03:00,1991.17,,infty -2022-08-13 17:04:00,1993.18,,infty -2022-08-13 17:05:00,1991.41,,infty -2022-08-13 17:06:00,1991.17,,infty -2022-08-13 17:07:00,1988.44,,infty -2022-08-13 17:08:00,1989.47,,infty -2022-08-13 17:09:00,1988.71,,infty -2022-08-13 17:10:00,1988.53,,infty -2022-08-13 17:11:00,1989.04,,infty -2022-08-13 17:12:00,1991.21,,infty -2022-08-13 17:13:00,1991.11,,infty -2022-08-13 17:14:00,1990.83,,infty -2022-08-13 17:15:00,1991.75,,infty -2022-08-13 17:16:00,1991.53,,infty -2022-08-13 17:17:00,1990.29,,infty -2022-08-13 17:18:00,1992.0,,infty -2022-08-13 17:19:00,1991.91,,infty -2022-08-13 17:20:00,1992.19,,infty -2022-08-13 17:21:00,1992.37,,infty -2022-08-13 17:22:00,1993.66,,infty -2022-08-13 17:23:00,1993.77,,infty -2022-08-13 17:24:00,1993.37,,infty -2022-08-13 17:25:00,1993.57,,infty -2022-08-13 17:26:00,1993.81,,infty -2022-08-13 17:27:00,1993.01,,infty -2022-08-13 17:28:00,1994.08,,infty -2022-08-13 17:29:00,1993.83,,infty -2022-08-13 17:30:00,1994.14,,infty -2022-08-13 17:31:00,1995.64,,infty -2022-08-13 17:32:00,1996.45,,infty -2022-08-13 17:33:00,1997.0,,infty -2022-08-13 17:34:00,1995.92,,infty -2022-08-13 17:35:00,1994.96,,infty -2022-08-13 17:36:00,1998.33,,infty -2022-08-13 17:37:00,1997.44,,infty -2022-08-13 17:38:00,1998.64,,infty -2022-08-13 17:39:00,1997.7,,infty -2022-08-13 17:40:00,1996.85,,infty -2022-08-13 17:41:00,1998.81,,infty -2022-08-13 17:42:00,1999.54,,infty -2022-08-13 17:43:00,1999.79,,infty -2022-08-13 17:44:00,1998.31,,infty -2022-08-13 17:45:00,1997.34,,infty -2022-08-13 17:46:00,1996.25,,infty -2022-08-13 17:47:00,1995.21,,infty -2022-08-13 17:48:00,1996.48,,infty -2022-08-13 17:49:00,1994.68,,infty -2022-08-13 17:50:00,1994.51,,infty -2022-08-13 17:51:00,1994.91,,infty -2022-08-13 17:52:00,1995.26,,infty -2022-08-13 17:53:00,1997.18,,infty -2022-08-13 17:54:00,1997.52,,infty -2022-08-13 17:55:00,1999.1,,infty -2022-08-13 17:56:00,1998.84,,infty -2022-08-13 17:57:00,1997.45,,infty -2022-08-13 17:58:00,1997.82,,infty -2022-08-13 17:59:00,2000.31,,infty -2022-08-13 18:00:00,1998.48,,infty -2022-08-13 18:01:00,1997.27,,infty -2022-08-13 18:02:00,1997.03,,infty -2022-08-13 18:03:00,1998.32,,infty -2022-08-13 18:04:00,1999.95,,infty -2022-08-13 18:05:00,2002.62,,infty -2022-08-13 18:06:00,2001.43,,infty -2022-08-13 18:07:00,2001.2,,infty -2022-08-13 18:08:00,2000.81,,infty -2022-08-13 18:09:00,2000.35,,infty -2022-08-13 18:10:00,1999.78,,infty -2022-08-13 18:11:00,2000.27,,infty -2022-08-13 18:12:00,2000.79,,infty -2022-08-13 18:13:00,2000.76,,infty -2022-08-13 18:14:00,1999.71,,infty -2022-08-13 18:15:00,1998.0,,infty -2022-08-13 18:16:00,1997.34,,infty -2022-08-13 18:17:00,1996.22,,infty -2022-08-13 18:18:00,1997.15,,infty -2022-08-13 18:19:00,1996.72,,infty -2022-08-13 18:20:00,1995.58,,infty -2022-08-13 18:21:00,1995.79,,infty -2022-08-13 18:22:00,1992.98,,infty -2022-08-13 18:23:00,1988.91,,infty -2022-08-13 18:24:00,1988.76,,infty -2022-08-13 18:25:00,1986.93,,infty -2022-08-13 18:26:00,1989.15,,infty -2022-08-13 18:27:00,1987.69,,infty -2022-08-13 18:28:00,1989.88,,infty -2022-08-13 18:29:00,1991.5,,infty -2022-08-13 18:30:00,1990.21,,infty -2022-08-13 18:31:00,1987.11,,infty -2022-08-13 18:32:00,1987.21,,infty -2022-08-13 18:33:00,1985.97,,infty -2022-08-13 18:34:00,1984.07,,infty -2022-08-13 18:35:00,1986.37,,infty -2022-08-13 18:36:00,1983.17,,infty -2022-08-13 18:37:00,1986.3,,infty -2022-08-13 18:38:00,1985.85,,infty -2022-08-13 18:39:00,1986.88,,infty -2022-08-13 18:40:00,1982.19,,infty -2022-08-13 18:41:00,1982.33,,infty -2022-08-13 18:42:00,1979.53,,infty -2022-08-13 18:43:00,1978.98,,infty -2022-08-13 18:44:00,1979.75,,infty -2022-08-13 18:45:00,1980.74,,infty -2022-08-13 18:46:00,1977.96,,infty -2022-08-13 18:47:00,1979.56,,infty -2022-08-13 18:48:00,1980.74,,infty -2022-08-13 18:49:00,1981.62,,infty -2022-08-13 18:50:00,1980.1,,infty -2022-08-13 18:51:00,1980.99,,infty -2022-08-13 18:52:00,1980.61,,infty -2022-08-13 18:53:00,1980.62,,infty -2022-08-13 18:54:00,1980.98,,infty -2022-08-13 18:55:00,1979.27,,infty -2022-08-13 18:56:00,1981.3,,infty -2022-08-13 18:57:00,1983.39,,infty -2022-08-13 18:58:00,1984.52,,infty -2022-08-13 18:59:00,1984.28,,infty -2022-08-13 19:00:00,1985.27,,infty -2022-08-13 19:01:00,1983.81,,infty -2022-08-13 19:02:00,1982.91,,infty -2022-08-13 19:03:00,1982.55,,infty -2022-08-13 19:04:00,1983.42,,infty -2022-08-13 19:05:00,1982.36,,infty -2022-08-13 19:06:00,1983.89,,infty -2022-08-13 19:07:00,1984.5,,infty -2022-08-13 19:08:00,1983.09,,infty -2022-08-13 19:09:00,1983.2,,infty -2022-08-13 19:10:00,1983.29,,infty -2022-08-13 19:11:00,1980.66,,infty -2022-08-13 19:12:00,1980.57,,infty -2022-08-13 19:13:00,1982.54,,infty -2022-08-13 19:14:00,1984.22,,infty -2022-08-13 19:15:00,1983.42,,infty -2022-08-13 19:16:00,1983.25,,infty -2022-08-13 19:17:00,1983.24,,infty -2022-08-13 19:18:00,1981.41,,infty -2022-08-13 19:19:00,1982.93,,infty -2022-08-13 19:20:00,1983.25,,infty -2022-08-13 19:21:00,1981.85,,infty -2022-08-13 19:22:00,1981.48,,infty -2022-08-13 19:23:00,1981.46,,infty -2022-08-13 19:24:00,1981.22,,infty -2022-08-13 19:25:00,1979.56,,infty -2022-08-13 19:26:00,1980.02,,infty -2022-08-13 19:27:00,1976.61,,infty -2022-08-13 19:28:00,1973.81,,infty -2022-08-13 19:29:00,1977.65,,infty -2022-08-13 19:30:00,1976.65,,infty -2022-08-13 19:31:00,1975.1,,infty -2022-08-13 19:32:00,1976.54,,infty -2022-08-13 19:33:00,1975.1,,infty -2022-08-13 19:34:00,1978.87,,infty -2022-08-13 19:35:00,1981.23,,infty -2022-08-13 19:36:00,1983.12,,infty -2022-08-13 19:37:00,1983.02,,infty -2022-08-13 19:38:00,1983.04,,infty -2022-08-13 19:39:00,1985.25,,infty -2022-08-13 19:40:00,1984.56,,infty -2022-08-13 19:41:00,1986.1,,infty -2022-08-13 19:42:00,1984.81,,infty -2022-08-13 19:43:00,1985.02,,infty -2022-08-13 19:44:00,1984.8,,infty -2022-08-13 19:45:00,1985.67,,infty -2022-08-13 19:46:00,1986.81,,infty -2022-08-13 19:47:00,1986.12,,infty -2022-08-13 19:48:00,1985.44,,infty -2022-08-13 19:49:00,1984.86,,infty -2022-08-13 19:50:00,1984.75,,infty -2022-08-13 19:51:00,1985.88,,infty -2022-08-13 19:52:00,1985.38,,infty -2022-08-13 19:53:00,1985.19,,infty -2022-08-13 19:54:00,1977.6,,infty -2022-08-13 19:55:00,1980.29,,infty -2022-08-13 19:56:00,1979.95,,infty -2022-08-13 19:57:00,1979.19,,infty -2022-08-13 19:58:00,1978.91,,infty -2022-08-13 19:59:00,1976.09,,infty -2022-08-13 20:00:00,1974.25,,infty -2022-08-13 20:01:00,1975.2,,infty -2022-08-13 20:02:00,1973.68,,infty -2022-08-13 20:03:00,1972.88,,infty -2022-08-13 20:04:00,1974.17,,infty -2022-08-13 20:05:00,1972.07,,infty -2022-08-13 20:06:00,1972.49,,infty -2022-08-13 20:07:00,1970.53,,infty -2022-08-13 20:08:00,1974.14,,infty -2022-08-13 20:09:00,1976.27,,infty -2022-08-13 20:10:00,1974.38,,infty -2022-08-13 20:11:00,1976.18,,infty -2022-08-13 20:12:00,1976.96,,infty -2022-08-13 20:13:00,1975.52,,infty -2022-08-13 20:14:00,1976.92,,infty -2022-08-13 20:15:00,1978.11,,infty -2022-08-13 20:16:00,1981.17,,infty -2022-08-13 20:17:00,1981.9,,infty -2022-08-13 20:18:00,1980.88,,infty -2022-08-13 20:19:00,1981.53,,infty -2022-08-13 20:20:00,1980.31,,infty -2022-08-13 20:21:00,1980.75,,infty -2022-08-13 20:22:00,1981.11,,infty -2022-08-13 20:23:00,1982.41,,infty -2022-08-13 20:24:00,1981.82,,infty -2022-08-13 20:25:00,1981.42,,infty -2022-08-13 20:26:00,1982.75,,infty -2022-08-13 20:27:00,1983.98,,infty -2022-08-13 20:28:00,1983.09,,infty -2022-08-13 20:29:00,1983.1,,infty -2022-08-13 20:30:00,1982.87,,infty -2022-08-13 20:31:00,1982.75,,infty -2022-08-13 20:32:00,1982.63,,infty -2022-08-13 20:33:00,1982.63,,infty -2022-08-13 20:34:00,1982.91,,infty -2022-08-13 20:35:00,1982.55,,infty -2022-08-13 20:36:00,1984.59,,infty -2022-08-13 20:37:00,1984.82,,infty -2022-08-13 20:38:00,1986.84,,infty -2022-08-13 20:39:00,1986.19,,infty -2022-08-13 20:40:00,1985.92,,infty -2022-08-13 20:41:00,1987.48,,infty -2022-08-13 20:42:00,1988.34,,infty -2022-08-13 20:43:00,1988.32,,infty -2022-08-13 20:44:00,1989.25,,infty -2022-08-13 20:45:00,1988.51,,infty -2022-08-13 20:46:00,1987.05,,infty -2022-08-13 20:47:00,1988.19,,infty -2022-08-13 20:48:00,1989.37,,infty -2022-08-13 20:49:00,1990.42,,infty -2022-08-13 20:50:00,1988.93,,infty -2022-08-13 20:51:00,1989.34,,infty -2022-08-13 20:52:00,1991.17,,infty -2022-08-13 20:53:00,1991.85,,infty -2022-08-13 20:54:00,1991.89,,infty -2022-08-13 20:55:00,1990.63,,infty -2022-08-13 20:56:00,1994.34,,infty -2022-08-13 20:57:00,1992.54,,infty -2022-08-13 20:58:00,1992.57,,infty -2022-08-13 20:59:00,1990.14,,infty -2022-08-13 21:00:00,1991.28,,infty -2022-08-13 21:01:00,1991.9,,infty -2022-08-13 21:02:00,1992.77,,infty -2022-08-13 21:03:00,1992.59,,infty -2022-08-13 21:04:00,1992.19,,infty -2022-08-13 21:05:00,1991.1,,infty -2022-08-13 21:06:00,1990.62,,infty -2022-08-13 21:07:00,1991.02,,infty -2022-08-13 21:08:00,1989.78,,infty -2022-08-13 21:09:00,1991.11,,infty -2022-08-13 21:10:00,1992.08,,infty -2022-08-13 21:11:00,1992.41,,infty -2022-08-13 21:12:00,1993.1,,infty -2022-08-13 21:13:00,1993.1,,infty -2022-08-13 21:14:00,1993.18,,infty -2022-08-13 21:15:00,1993.17,,infty -2022-08-13 21:16:00,1992.42,,infty -2022-08-13 21:17:00,1992.78,,infty -2022-08-13 21:18:00,1992.82,,infty -2022-08-13 21:19:00,1992.58,,infty -2022-08-13 21:20:00,1992.52,,infty -2022-08-13 21:21:00,1991.21,,infty -2022-08-13 21:22:00,1990.4,,infty -2022-08-13 21:23:00,1991.3,,infty -2022-08-13 21:24:00,1990.55,,infty -2022-08-13 21:25:00,1989.55,,infty -2022-08-13 21:26:00,1989.55,,infty -2022-08-13 21:27:00,1989.72,,infty -2022-08-13 21:28:00,1988.05,,infty -2022-08-13 21:29:00,1988.32,,infty -2022-08-13 21:30:00,1989.24,,infty -2022-08-13 21:31:00,1989.51,,infty -2022-08-13 21:32:00,1989.51,,infty -2022-08-13 21:33:00,1991.31,,infty -2022-08-13 21:34:00,1992.62,,infty -2022-08-13 21:35:00,1992.68,,infty -2022-08-13 21:36:00,1991.69,,infty -2022-08-13 21:37:00,1990.49,,infty -2022-08-13 21:38:00,1988.31,,infty -2022-08-13 21:39:00,1986.38,,infty -2022-08-13 21:40:00,1985.36,,infty -2022-08-13 21:41:00,1987.34,,infty -2022-08-13 21:42:00,1987.65,,infty -2022-08-13 21:43:00,1987.65,,infty -2022-08-13 21:44:00,1989.31,,infty -2022-08-13 21:45:00,1989.48,,infty -2022-08-13 21:46:00,1988.64,,infty -2022-08-13 21:47:00,1987.97,,infty -2022-08-13 21:48:00,1987.07,,infty -2022-08-13 21:49:00,1985.99,,infty -2022-08-13 21:50:00,1986.05,,infty -2022-08-13 21:51:00,1984.89,,infty -2022-08-13 21:52:00,1985.4,,infty -2022-08-13 21:53:00,1985.25,,infty -2022-08-13 21:54:00,1986.97,,infty -2022-08-13 21:55:00,1986.02,,infty -2022-08-13 21:56:00,1985.01,,infty -2022-08-13 21:57:00,1985.14,,infty -2022-08-13 21:58:00,1986.31,,infty -2022-08-13 21:59:00,1987.52,,infty -2022-08-13 22:00:00,1989.31,,infty -2022-08-13 22:01:00,1987.22,,infty -2022-08-13 22:02:00,1985.48,,infty -2022-08-13 22:03:00,1984.8,,infty -2022-08-13 22:04:00,1985.95,,infty -2022-08-13 22:05:00,1989.93,,infty -2022-08-13 22:06:00,1990.73,,infty -2022-08-13 22:07:00,1989.1,,infty -2022-08-13 22:08:00,1989.63,,infty -2022-08-13 22:09:00,1990.37,,infty -2022-08-13 22:10:00,1991.46,,infty -2022-08-13 22:11:00,1992.57,,infty -2022-08-13 22:12:00,1991.57,,infty -2022-08-13 22:13:00,1991.15,,infty -2022-08-13 22:14:00,1991.22,,infty -2022-08-13 22:15:00,1988.11,,infty -2022-08-13 22:16:00,1988.36,,infty -2022-08-13 22:17:00,1989.04,,infty -2022-08-13 22:18:00,1990.82,,infty -2022-08-13 22:19:00,1991.13,,infty -2022-08-13 22:20:00,1990.71,,infty -2022-08-13 22:21:00,1991.39,,infty -2022-08-13 22:22:00,1989.81,,infty -2022-08-13 22:23:00,1986.44,,infty -2022-08-13 22:24:00,1984.47,,infty -2022-08-13 22:25:00,1985.6,,infty -2022-08-13 22:26:00,1984.31,,infty -2022-08-13 22:27:00,1984.35,,infty -2022-08-13 22:28:00,1983.98,,infty -2022-08-13 22:29:00,1983.88,,infty -2022-08-13 22:30:00,1982.87,,infty -2022-08-13 22:31:00,1983.21,,infty -2022-08-13 22:32:00,1982.63,,infty -2022-08-13 22:33:00,1983.72,,infty -2022-08-13 22:34:00,1982.78,,infty -2022-08-13 22:35:00,1982.84,,infty -2022-08-13 22:36:00,1981.94,,infty -2022-08-13 22:37:00,1981.78,,infty -2022-08-13 22:38:00,1984.53,,infty -2022-08-13 22:39:00,1984.0,,infty -2022-08-13 22:40:00,1983.64,,infty -2022-08-13 22:41:00,1983.03,,infty -2022-08-13 22:42:00,1983.41,,infty -2022-08-13 22:43:00,1984.39,,infty -2022-08-13 22:44:00,1985.07,,infty -2022-08-13 22:45:00,1984.93,,infty -2022-08-13 22:46:00,1984.44,,infty -2022-08-13 22:47:00,1983.89,,infty -2022-08-13 22:48:00,1984.62,,infty -2022-08-13 22:49:00,1982.99,,infty -2022-08-13 22:50:00,1982.01,,infty -2022-08-13 22:51:00,1981.51,,infty -2022-08-13 22:52:00,1982.05,,infty -2022-08-13 22:53:00,1980.75,,infty -2022-08-13 22:54:00,1981.59,,infty -2022-08-13 22:55:00,1980.76,,infty -2022-08-13 22:56:00,1980.05,,infty -2022-08-13 22:57:00,1979.77,,infty -2022-08-13 22:58:00,1979.55,,infty -2022-08-13 22:59:00,1979.17,,infty -2022-08-13 23:00:00,1978.86,,infty -2022-08-13 23:01:00,1978.23,,infty -2022-08-13 23:02:00,1979.65,,infty -2022-08-13 23:03:00,1982.29,,infty -2022-08-13 23:04:00,1981.58,,infty -2022-08-13 23:05:00,1982.61,,infty -2022-08-13 23:06:00,1984.33,,infty -2022-08-13 23:07:00,1981.8,,infty -2022-08-13 23:08:00,1982.66,,infty -2022-08-13 23:09:00,1984.11,,infty -2022-08-13 23:10:00,1984.31,,infty -2022-08-13 23:11:00,1984.73,,infty -2022-08-13 23:12:00,1986.07,,infty -2022-08-13 23:13:00,1985.01,,infty -2022-08-13 23:14:00,1985.91,,infty -2022-08-13 23:15:00,1987.21,,infty -2022-08-13 23:16:00,1986.32,,infty -2022-08-13 23:17:00,1987.99,,infty -2022-08-13 23:18:00,1986.56,,infty -2022-08-13 23:19:00,1986.98,,infty -2022-08-13 23:20:00,1987.29,,infty -2022-08-13 23:21:00,1986.94,,infty -2022-08-13 23:22:00,1983.24,,infty -2022-08-13 23:23:00,1982.35,,infty -2022-08-13 23:24:00,1982.24,,infty -2022-08-13 23:25:00,1978.57,,infty -2022-08-13 23:26:00,1978.09,,infty -2022-08-13 23:27:00,1975.69,,infty -2022-08-13 23:28:00,1977.59,,infty -2022-08-13 23:29:00,1980.5,,infty -2022-08-13 23:30:00,1980.41,,infty -2022-08-13 23:31:00,1979.44,,infty -2022-08-13 23:32:00,1977.56,,infty -2022-08-13 23:33:00,1977.96,,infty -2022-08-13 23:34:00,1977.06,,infty -2022-08-13 23:35:00,1977.04,,infty -2022-08-13 23:36:00,1975.75,,infty -2022-08-13 23:37:00,1978.62,,infty -2022-08-13 23:38:00,1977.6,,infty -2022-08-13 23:39:00,1977.17,,infty -2022-08-13 23:40:00,1977.28,,infty -2022-08-13 23:41:00,1977.01,,infty -2022-08-13 23:42:00,1976.14,,infty -2022-08-13 23:43:00,1979.22,,infty -2022-08-13 23:44:00,1979.52,,infty -2022-08-13 23:45:00,1980.3,,infty -2022-08-13 23:46:00,1981.57,,infty -2022-08-13 23:47:00,1982.06,,infty -2022-08-13 23:48:00,1983.9,,infty -2022-08-13 23:49:00,1982.57,,infty -2022-08-13 23:50:00,1982.06,,infty -2022-08-13 23:51:00,1981.95,,infty -2022-08-13 23:52:00,1981.67,,infty -2022-08-13 23:53:00,1983.27,,infty -2022-08-13 23:54:00,1981.8,,infty -2022-08-13 23:55:00,1979.49,,infty -2022-08-13 23:56:00,1980.94,,infty -2022-08-13 23:57:00,1983.2,,infty -2022-08-13 23:58:00,1984.8,,infty -2022-08-13 23:59:00,1984.21,,infty -2022-08-14 00:00:00,1983.12,,infty -2022-08-14 00:01:00,1983.91,,infty -2022-08-14 00:02:00,1984.61,,infty -2022-08-14 00:03:00,1983.25,,infty -2022-08-14 00:04:00,1982.0,,infty -2022-08-14 00:05:00,1983.04,,infty -2022-08-14 00:06:00,1983.14,,infty -2022-08-14 00:07:00,1980.99,,infty -2022-08-14 00:08:00,1978.77,,infty -2022-08-14 00:09:00,1978.86,,infty -2022-08-14 00:10:00,1977.72,,infty -2022-08-14 00:11:00,1977.03,,infty -2022-08-14 00:12:00,1978.02,,infty -2022-08-14 00:13:00,1977.92,,infty -2022-08-14 00:14:00,1977.62,,infty -2022-08-14 00:15:00,1976.64,,infty -2022-08-14 00:16:00,1977.82,,infty -2022-08-14 00:17:00,1978.81,,infty -2022-08-14 00:18:00,1979.79,,infty -2022-08-14 00:19:00,1978.41,,infty -2022-08-14 00:20:00,1981.05,,infty -2022-08-14 00:21:00,1981.77,,infty -2022-08-14 00:22:00,1982.76,,infty -2022-08-14 00:23:00,1983.24,,infty -2022-08-14 00:24:00,1982.73,,infty -2022-08-14 00:25:00,1981.68,,infty -2022-08-14 00:26:00,1982.34,,infty -2022-08-14 00:27:00,1983.58,,infty -2022-08-14 00:28:00,1984.16,,infty -2022-08-14 00:29:00,1983.99,,infty -2022-08-14 00:30:00,1985.13,,infty -2022-08-14 00:31:00,1985.01,,infty -2022-08-14 00:32:00,1987.89,,infty -2022-08-14 00:33:00,1986.85,,infty -2022-08-14 00:34:00,1987.55,,infty -2022-08-14 00:35:00,1987.87,,infty -2022-08-14 00:36:00,1989.08,,infty -2022-08-14 00:37:00,1991.28,,infty -2022-08-14 00:38:00,1988.55,,infty -2022-08-14 00:39:00,1989.23,,infty -2022-08-14 00:40:00,1987.78,,infty -2022-08-14 00:41:00,1989.64,,infty -2022-08-14 00:42:00,1989.62,,infty -2022-08-14 00:43:00,1988.56,,infty -2022-08-14 00:44:00,1987.32,,infty -2022-08-14 00:45:00,1989.1,,infty -2022-08-14 00:46:00,1988.88,,infty -2022-08-14 00:47:00,1991.26,,infty -2022-08-14 00:48:00,1988.55,,infty -2022-08-14 00:49:00,1990.7,,infty -2022-08-14 00:50:00,1989.0,,infty -2022-08-14 00:51:00,1988.77,,infty -2022-08-14 00:52:00,1990.53,,infty -2022-08-14 00:53:00,1988.95,,infty -2022-08-14 00:54:00,1990.42,,infty -2022-08-14 00:55:00,1990.41,,infty -2022-08-14 00:56:00,1988.85,,infty -2022-08-14 00:57:00,1988.05,,infty -2022-08-14 00:58:00,1985.81,,infty -2022-08-14 00:59:00,1987.2,,infty -2022-08-14 01:00:00,1988.15,,infty -2022-08-14 01:01:00,1988.59,,infty -2022-08-14 01:02:00,1989.22,,infty -2022-08-14 01:03:00,1991.15,,infty -2022-08-14 01:04:00,1991.99,,infty -2022-08-14 01:05:00,1992.55,,infty -2022-08-14 01:06:00,1992.06,,infty -2022-08-14 01:07:00,1992.79,,infty -2022-08-14 01:08:00,1994.65,,infty -2022-08-14 01:09:00,1993.26,,infty -2022-08-14 01:10:00,1990.63,,infty -2022-08-14 01:11:00,1988.89,,infty -2022-08-14 01:12:00,1990.9,,infty -2022-08-14 01:13:00,1989.68,,infty -2022-08-14 01:14:00,1987.97,,infty -2022-08-14 01:15:00,1990.1,,infty -2022-08-14 01:16:00,1988.89,,infty -2022-08-14 01:17:00,1989.95,,infty -2022-08-14 01:18:00,1988.83,,infty -2022-08-14 01:19:00,1988.94,,infty -2022-08-14 01:20:00,1987.9,,infty -2022-08-14 01:21:00,1987.29,,infty -2022-08-14 01:22:00,1986.11,,infty -2022-08-14 01:23:00,1986.45,,infty -2022-08-14 01:24:00,1986.29,,infty -2022-08-14 01:25:00,1984.8,,infty -2022-08-14 01:26:00,1982.96,,infty -2022-08-14 01:27:00,1980.71,,infty -2022-08-14 01:28:00,1978.68,,infty -2022-08-14 01:29:00,1976.69,,infty -2022-08-14 01:30:00,1974.65,,infty -2022-08-14 01:31:00,1973.07,,infty -2022-08-14 01:32:00,1976.36,,infty -2022-08-14 01:33:00,1978.83,,infty -2022-08-14 01:34:00,1980.43,,infty -2022-08-14 01:35:00,1983.36,,infty -2022-08-14 01:36:00,1983.29,,infty -2022-08-14 01:37:00,1982.58,,infty -2022-08-14 01:38:00,1983.49,,infty -2022-08-14 01:39:00,1981.75,,infty -2022-08-14 01:40:00,1983.14,,infty -2022-08-14 01:41:00,1983.24,,infty -2022-08-14 01:42:00,1984.73,,infty -2022-08-14 01:43:00,1985.75,,infty -2022-08-14 01:44:00,1987.37,,infty -2022-08-14 01:45:00,1987.51,,infty -2022-08-14 01:46:00,1987.84,,infty -2022-08-14 01:47:00,1984.61,,infty -2022-08-14 01:48:00,1985.83,,infty -2022-08-14 01:49:00,1987.0,,infty -2022-08-14 01:50:00,1987.75,,infty -2022-08-14 01:51:00,1985.8,,infty -2022-08-14 01:52:00,1987.61,,infty -2022-08-14 01:53:00,1987.82,,infty -2022-08-14 01:54:00,1987.68,,infty -2022-08-14 01:55:00,1988.2,,infty -2022-08-14 01:56:00,1988.77,,infty -2022-08-14 01:57:00,1989.83,,infty -2022-08-14 01:58:00,1990.16,,infty -2022-08-14 01:59:00,1988.95,,infty -2022-08-14 02:00:00,1990.77,,infty -2022-08-14 02:01:00,1990.73,,infty -2022-08-14 02:02:00,1989.17,,infty -2022-08-14 02:03:00,1987.77,,infty -2022-08-14 02:04:00,1987.4,,infty -2022-08-14 02:05:00,1987.89,,infty -2022-08-14 02:06:00,1988.22,,infty -2022-08-14 02:07:00,1989.18,,infty -2022-08-14 02:08:00,1990.04,,infty -2022-08-14 02:09:00,1988.48,,infty -2022-08-14 02:10:00,1988.21,,infty -2022-08-14 02:11:00,1988.4,,infty -2022-08-14 02:12:00,1985.99,,infty -2022-08-14 02:13:00,1987.23,,infty -2022-08-14 02:14:00,1985.0,,infty -2022-08-14 02:15:00,1986.22,,infty -2022-08-14 02:16:00,1983.55,,infty -2022-08-14 02:17:00,1985.19,,infty -2022-08-14 02:18:00,1984.29,,infty -2022-08-14 02:19:00,1984.33,,infty -2022-08-14 02:20:00,1983.12,,infty -2022-08-14 02:21:00,1983.56,,infty -2022-08-14 02:22:00,1985.11,,infty -2022-08-14 02:23:00,1985.6,,infty -2022-08-14 02:24:00,1986.74,,infty -2022-08-14 02:25:00,1987.03,,infty -2022-08-14 02:26:00,1987.84,,infty -2022-08-14 02:27:00,1986.75,,infty -2022-08-14 02:28:00,1987.79,,infty -2022-08-14 02:29:00,1986.74,,infty -2022-08-14 02:30:00,1986.89,,infty -2022-08-14 02:31:00,1986.11,,infty -2022-08-14 02:32:00,1985.96,,infty -2022-08-14 02:33:00,1987.47,,infty -2022-08-14 02:34:00,1987.32,,infty -2022-08-14 02:35:00,1988.15,,infty -2022-08-14 02:36:00,1989.59,,infty -2022-08-14 02:37:00,1990.63,,infty -2022-08-14 02:38:00,1988.88,,infty -2022-08-14 02:39:00,1988.03,,infty -2022-08-14 02:40:00,1989.78,,infty -2022-08-14 02:41:00,1989.35,,infty -2022-08-14 02:42:00,1988.48,,infty -2022-08-14 02:43:00,1990.09,,infty -2022-08-14 02:44:00,1990.86,,infty -2022-08-14 02:45:00,1989.79,,infty -2022-08-14 02:46:00,1990.25,,infty -2022-08-14 02:47:00,1988.41,,infty -2022-08-14 02:48:00,1989.24,,infty -2022-08-14 02:49:00,1988.35,,infty -2022-08-14 02:50:00,1989.54,,infty -2022-08-14 02:51:00,1989.29,,infty -2022-08-14 02:52:00,1990.04,,infty -2022-08-14 02:53:00,1988.17,,infty -2022-08-14 02:54:00,1988.29,,infty -2022-08-14 02:55:00,1988.61,,infty -2022-08-14 02:56:00,1987.83,,infty -2022-08-14 02:57:00,1989.15,,infty -2022-08-14 02:58:00,1988.17,,infty -2022-08-14 02:59:00,1988.7,,infty -2022-08-14 03:00:00,1989.41,,infty -2022-08-14 03:01:00,1989.62,,infty -2022-08-14 03:02:00,1989.38,,infty -2022-08-14 03:03:00,1988.0,,infty -2022-08-14 03:04:00,1989.25,,infty -2022-08-14 03:05:00,1989.4,,infty -2022-08-14 03:06:00,1987.41,,infty -2022-08-14 03:07:00,1984.29,,infty -2022-08-14 03:08:00,1984.92,,infty -2022-08-14 03:09:00,1985.43,,infty -2022-08-14 03:10:00,1985.89,,infty -2022-08-14 03:11:00,1987.31,,infty -2022-08-14 03:12:00,1985.75,,infty -2022-08-14 03:13:00,1987.1,,infty -2022-08-14 03:14:00,1986.4,,infty -2022-08-14 03:15:00,1984.36,,infty -2022-08-14 03:16:00,1985.57,,infty -2022-08-14 03:17:00,1985.83,,infty -2022-08-14 03:18:00,1985.24,,infty -2022-08-14 03:19:00,1985.49,,infty -2022-08-14 03:20:00,1985.29,,infty -2022-08-14 03:21:00,1985.85,,infty -2022-08-14 03:22:00,1987.45,,infty -2022-08-14 03:23:00,1987.68,,infty -2022-08-14 03:24:00,1987.61,,infty -2022-08-14 03:25:00,1987.97,,infty -2022-08-14 03:26:00,1986.31,,infty -2022-08-14 03:27:00,1986.15,,infty -2022-08-14 03:28:00,1985.88,,infty -2022-08-14 03:29:00,1986.61,,infty -2022-08-14 03:30:00,1987.15,,infty -2022-08-14 03:31:00,1987.79,,infty -2022-08-14 03:32:00,1987.75,,infty -2022-08-14 03:33:00,1988.02,,infty -2022-08-14 03:34:00,1987.29,,infty -2022-08-14 03:35:00,1988.92,,infty -2022-08-14 03:36:00,1986.37,,infty -2022-08-14 03:37:00,1985.6,,infty -2022-08-14 03:38:00,1985.96,,infty -2022-08-14 03:39:00,1987.47,,infty -2022-08-14 03:40:00,1985.82,,infty -2022-08-14 03:41:00,1986.6,,infty -2022-08-14 03:42:00,1986.36,,infty -2022-08-14 03:43:00,1986.71,,infty -2022-08-14 03:44:00,1987.65,,infty -2022-08-14 03:45:00,1989.02,,infty -2022-08-14 03:46:00,1988.26,,infty -2022-08-14 03:47:00,1988.93,,infty -2022-08-14 03:48:00,1989.05,,infty -2022-08-14 03:49:00,1988.91,,infty -2022-08-14 03:50:00,1988.55,,infty -2022-08-14 03:51:00,1988.21,,infty -2022-08-14 03:52:00,1987.64,,infty -2022-08-14 03:53:00,1987.06,,infty -2022-08-14 03:54:00,1987.19,,infty -2022-08-14 03:55:00,1987.44,,infty -2022-08-14 03:56:00,1988.33,,infty -2022-08-14 03:57:00,1988.03,,infty -2022-08-14 03:58:00,1986.75,,infty -2022-08-14 03:59:00,1986.47,,infty -2022-08-14 04:00:00,1986.41,,infty -2022-08-14 04:01:00,1986.31,,infty -2022-08-14 04:02:00,1985.88,,infty -2022-08-14 04:03:00,1986.3,,infty -2022-08-14 04:04:00,1985.99,,infty -2022-08-14 04:05:00,1986.0,,infty -2022-08-14 04:06:00,1985.91,,infty -2022-08-14 04:07:00,1987.18,,infty -2022-08-14 04:08:00,1987.0,,infty -2022-08-14 04:09:00,1987.74,,infty -2022-08-14 04:10:00,1987.67,,infty -2022-08-14 04:11:00,1987.99,,infty -2022-08-14 04:12:00,1988.51,,infty -2022-08-14 04:13:00,1988.84,,infty -2022-08-14 04:14:00,1989.7,,infty -2022-08-14 04:15:00,1990.5,,infty -2022-08-14 04:16:00,1995.36,,infty -2022-08-14 04:17:00,1995.59,,infty -2022-08-14 04:18:00,1998.1,,infty -2022-08-14 04:19:00,1997.61,,infty -2022-08-14 04:20:00,1995.64,,infty -2022-08-14 04:21:00,1996.04,,infty -2022-08-14 04:22:00,1996.37,,infty -2022-08-14 04:23:00,1996.77,,infty -2022-08-14 04:24:00,1993.91,,infty -2022-08-14 04:25:00,1992.53,,infty -2022-08-14 04:26:00,1988.92,,infty -2022-08-14 04:27:00,1985.05,,infty -2022-08-14 04:28:00,1985.02,,infty -2022-08-14 04:29:00,1982.77,,infty -2022-08-14 04:30:00,1983.71,,infty -2022-08-14 04:31:00,1986.1,,infty -2022-08-14 04:32:00,1986.91,,infty -2022-08-14 04:33:00,1986.0,,infty -2022-08-14 04:34:00,1986.2,,infty -2022-08-14 04:35:00,1985.96,,infty -2022-08-14 04:36:00,1984.39,,infty -2022-08-14 04:37:00,1984.9,,infty -2022-08-14 04:38:00,1985.27,,infty -2022-08-14 04:39:00,1986.29,,infty -2022-08-14 04:40:00,1984.99,,infty -2022-08-14 04:41:00,1984.12,,infty -2022-08-14 04:42:00,1984.09,,infty -2022-08-14 04:43:00,1985.76,,infty -2022-08-14 04:44:00,1985.52,,infty -2022-08-14 04:45:00,1985.77,,infty -2022-08-14 04:46:00,1987.23,,infty -2022-08-14 04:47:00,1986.89,,infty -2022-08-14 04:48:00,1988.34,,infty -2022-08-14 04:49:00,1987.09,,infty -2022-08-14 04:50:00,1987.55,,infty -2022-08-14 04:51:00,1989.52,,infty -2022-08-14 04:52:00,1990.54,,infty -2022-08-14 04:53:00,1988.71,,infty -2022-08-14 04:54:00,1988.56,,infty -2022-08-14 04:55:00,1987.65,,infty -2022-08-14 04:56:00,1989.25,,infty -2022-08-14 04:57:00,1988.65,,infty -2022-08-14 04:58:00,1990.49,,infty -2022-08-14 04:59:00,1992.37,,infty -2022-08-14 05:00:00,1992.85,,infty -2022-08-14 05:01:00,1992.24,,infty -2022-08-14 05:02:00,1990.82,,infty -2022-08-14 05:03:00,1991.55,,infty -2022-08-14 05:04:00,1990.84,,infty -2022-08-14 05:05:00,1990.21,,infty -2022-08-14 05:06:00,1989.63,,infty -2022-08-14 05:07:00,1991.94,,infty -2022-08-14 05:08:00,1993.54,,infty -2022-08-14 05:09:00,1992.04,,infty -2022-08-14 05:10:00,1993.46,,infty -2022-08-14 05:11:00,1994.36,,infty -2022-08-14 05:12:00,1994.77,,infty -2022-08-14 05:13:00,1993.68,,infty -2022-08-14 05:14:00,1992.2,,infty -2022-08-14 05:15:00,1990.85,,infty -2022-08-14 05:16:00,1992.4,,infty -2022-08-14 05:17:00,1993.14,,infty -2022-08-14 05:18:00,1994.26,,infty -2022-08-14 05:19:00,1993.04,,infty -2022-08-14 05:20:00,1994.23,,infty -2022-08-14 05:21:00,1995.08,,infty -2022-08-14 05:22:00,1993.5,,infty -2022-08-14 05:23:00,1994.6,,infty -2022-08-14 05:24:00,1993.72,,infty -2022-08-14 05:25:00,1993.55,,infty -2022-08-14 05:26:00,1990.56,,infty -2022-08-14 05:27:00,1991.29,,infty -2022-08-14 05:28:00,1990.81,,infty -2022-08-14 05:29:00,1991.0,,infty -2022-08-14 05:30:00,1989.94,,infty -2022-08-14 05:31:00,1987.5,,infty -2022-08-14 05:32:00,1989.21,,infty -2022-08-14 05:33:00,1988.58,,infty -2022-08-14 05:34:00,1989.03,,infty -2022-08-14 05:35:00,1989.43,,infty -2022-08-14 05:36:00,1989.52,,infty -2022-08-14 05:37:00,1990.51,,infty -2022-08-14 05:38:00,1990.0,,infty -2022-08-14 05:39:00,1991.64,,infty -2022-08-14 05:40:00,1994.07,,infty -2022-08-14 05:41:00,1993.4,,infty -2022-08-14 05:42:00,1994.75,,infty -2022-08-14 05:43:00,1993.52,,infty -2022-08-14 05:44:00,1994.7,,infty -2022-08-14 05:45:00,1994.41,,infty -2022-08-14 05:46:00,1992.26,,infty -2022-08-14 05:47:00,1993.84,,infty -2022-08-14 05:48:00,1994.46,,infty -2022-08-14 05:49:00,1994.0,,infty -2022-08-14 05:50:00,1993.63,,infty -2022-08-14 05:51:00,1993.43,,infty -2022-08-14 05:52:00,1994.53,,infty -2022-08-14 05:53:00,1995.24,,infty -2022-08-14 05:54:00,1995.78,,infty -2022-08-14 05:55:00,1995.38,,infty -2022-08-14 05:56:00,1993.95,,infty -2022-08-14 05:57:00,1994.08,,infty -2022-08-14 05:58:00,1993.72,,infty -2022-08-14 05:59:00,1993.15,,infty -2022-08-14 06:00:00,1994.43,,infty -2022-08-14 06:01:00,1995.08,,infty -2022-08-14 06:02:00,1994.43,,infty -2022-08-14 06:03:00,1994.31,,infty -2022-08-14 06:04:00,1994.69,,infty -2022-08-14 06:05:00,1996.58,,infty -2022-08-14 06:06:00,1995.65,,infty -2022-08-14 06:07:00,1994.97,,infty -2022-08-14 06:08:00,1994.6,,infty -2022-08-14 06:09:00,1995.28,,infty -2022-08-14 06:10:00,1994.2,,infty -2022-08-14 06:11:00,1994.46,,infty -2022-08-14 06:12:00,1992.6,,infty -2022-08-14 06:13:00,1994.7,,infty -2022-08-14 06:14:00,1996.09,,infty -2022-08-14 06:15:00,1995.41,,infty -2022-08-14 06:16:00,1995.5,,infty -2022-08-14 06:17:00,1994.6,,infty -2022-08-14 06:18:00,1995.14,,infty -2022-08-14 06:19:00,1994.24,,infty -2022-08-14 06:20:00,1993.98,,infty -2022-08-14 06:21:00,1993.53,,infty -2022-08-14 06:22:00,1994.36,,infty -2022-08-14 06:23:00,1994.6,,infty -2022-08-14 06:24:00,1994.23,,infty -2022-08-14 06:25:00,1993.63,,infty -2022-08-14 06:26:00,1992.54,,infty -2022-08-14 06:27:00,1991.0,,infty -2022-08-14 06:28:00,1991.9,,infty -2022-08-14 06:29:00,1992.98,,infty -2022-08-14 06:30:00,1992.99,,infty -2022-08-14 06:31:00,1994.19,,infty -2022-08-14 06:32:00,1993.6,,infty -2022-08-14 06:33:00,1991.38,,infty -2022-08-14 06:34:00,1990.74,,infty -2022-08-14 06:35:00,1990.74,,infty -2022-08-14 06:36:00,1991.92,,infty -2022-08-14 06:37:00,1992.76,,infty -2022-08-14 06:38:00,1991.96,,infty -2022-08-14 06:39:00,1992.3,,infty -2022-08-14 06:40:00,1991.12,,infty -2022-08-14 06:41:00,1990.81,,infty -2022-08-14 06:42:00,1991.35,,infty -2022-08-14 06:43:00,1990.36,,infty -2022-08-14 06:44:00,1990.35,,infty -2022-08-14 06:45:00,1989.99,,infty -2022-08-14 06:46:00,1991.26,,infty -2022-08-14 06:47:00,1990.52,,infty -2022-08-14 06:48:00,1991.51,,infty -2022-08-14 06:49:00,1990.94,,infty -2022-08-14 06:50:00,1990.77,,infty -2022-08-14 06:51:00,1991.23,,infty -2022-08-14 06:52:00,1991.25,,infty -2022-08-14 06:53:00,1990.9,,infty -2022-08-14 06:54:00,1991.25,,infty -2022-08-14 06:55:00,1991.06,,infty -2022-08-14 06:56:00,1991.42,,infty -2022-08-14 06:57:00,1992.81,,infty -2022-08-14 06:58:00,1993.78,,infty -2022-08-14 06:59:00,1993.73,,infty -2022-08-14 07:00:00,1993.7,,infty -2022-08-14 07:01:00,1992.82,,infty -2022-08-14 07:02:00,1992.82,,infty -2022-08-14 07:03:00,1998.22,,infty -2022-08-14 07:04:00,1996.97,,infty -2022-08-14 07:05:00,1997.22,,infty -2022-08-14 07:06:00,1994.92,,infty -2022-08-14 07:07:00,1994.69,,infty -2022-08-14 07:08:00,1992.82,,infty -2022-08-14 07:09:00,1993.74,,infty -2022-08-14 07:10:00,1995.0,,infty -2022-08-14 07:11:00,1995.75,,infty -2022-08-14 07:12:00,1995.73,,infty -2022-08-14 07:13:00,1995.06,,infty -2022-08-14 07:14:00,1994.87,,infty -2022-08-14 07:15:00,1994.58,,infty -2022-08-14 07:16:00,1996.08,,infty -2022-08-14 07:17:00,1995.62,,infty -2022-08-14 07:18:00,1994.54,,infty -2022-08-14 07:19:00,1997.25,,infty -2022-08-14 07:20:00,1997.19,,infty -2022-08-14 07:21:00,1996.3,,infty -2022-08-14 07:22:00,1997.95,,infty -2022-08-14 07:23:00,1998.36,,infty -2022-08-14 07:24:00,2001.53,,infty -2022-08-14 07:25:00,2003.92,,infty -2022-08-14 07:26:00,2003.19,,infty -2022-08-14 07:27:00,1999.52,,infty -2022-08-14 07:28:00,2000.81,,infty -2022-08-14 07:29:00,2001.12,,infty -2022-08-14 07:30:00,2003.63,,infty -2022-08-14 07:31:00,2003.7,,infty -2022-08-14 07:32:00,2006.18,,infty -2022-08-14 07:33:00,2006.5,,infty -2022-08-14 07:34:00,2008.09,,infty -2022-08-14 07:35:00,2011.07,,infty -2022-08-14 07:36:00,2013.41,,infty -2022-08-14 07:37:00,2010.82,,infty -2022-08-14 07:38:00,2011.24,,infty -2022-08-14 07:39:00,2012.87,,infty -2022-08-14 07:40:00,2011.02,,infty -2022-08-14 07:41:00,2010.73,,infty -2022-08-14 07:42:00,2016.05,,infty -2022-08-14 07:43:00,2014.04,,infty -2022-08-14 07:44:00,2016.53,,infty -2022-08-14 07:45:00,2012.83,,infty -2022-08-14 07:46:00,2014.86,,infty -2022-08-14 07:47:00,2017.84,,infty -2022-08-14 07:48:00,2017.31,,infty -2022-08-14 07:49:00,2018.18,,infty -2022-08-14 07:50:00,2018.78,,infty -2022-08-14 07:51:00,2022.48,,infty -2022-08-14 07:52:00,2024.73,,infty -2022-08-14 07:53:00,2026.04,,infty -2022-08-14 07:54:00,2023.63,,infty -2022-08-14 07:55:00,2017.81,,infty -2022-08-14 07:56:00,2015.81,,infty -2022-08-14 07:57:00,2019.66,,infty -2022-08-14 07:58:00,2017.17,,infty -2022-08-14 07:59:00,2017.94,,infty -2022-08-14 08:00:00,2015.99,,infty -2022-08-14 08:01:00,2010.19,,infty -2022-08-14 08:02:00,2013.3,,infty -2022-08-14 08:03:00,2011.74,,infty -2022-08-14 08:04:00,2011.41,,infty -2022-08-14 08:05:00,2008.91,,infty -2022-08-14 08:06:00,2005.97,,infty -2022-08-14 08:07:00,2009.75,,infty -2022-08-14 08:08:00,2008.55,,infty -2022-08-14 08:09:00,2007.89,,infty -2022-08-14 08:10:00,2006.51,,infty -2022-08-14 08:11:00,2009.3,,infty -2022-08-14 08:12:00,2008.64,,infty -2022-08-14 08:13:00,2012.42,,infty -2022-08-14 08:14:00,2009.4,,infty -2022-08-14 08:15:00,2009.71,,infty -2022-08-14 08:16:00,2013.01,,infty -2022-08-14 08:17:00,2012.06,,infty -2022-08-14 08:18:00,2012.68,,infty -2022-08-14 08:19:00,2009.55,,infty -2022-08-14 08:20:00,2011.24,,infty -2022-08-14 08:21:00,2011.28,,infty -2022-08-14 08:22:00,2010.85,,infty -2022-08-14 08:23:00,2013.05,,infty -2022-08-14 08:24:00,2012.97,,infty -2022-08-14 08:25:00,2015.09,,infty -2022-08-14 08:26:00,2015.49,,infty -2022-08-14 08:27:00,2014.25,,infty -2022-08-14 08:28:00,2013.23,,infty -2022-08-14 08:29:00,2012.47,,infty -2022-08-14 08:30:00,2014.56,,infty -2022-08-14 08:31:00,2013.15,,infty -2022-08-14 08:32:00,2013.12,,infty -2022-08-14 08:33:00,2010.0,,infty -2022-08-14 08:34:00,2007.98,,infty -2022-08-14 08:35:00,2008.18,,infty -2022-08-14 08:36:00,2008.18,,infty -2022-08-14 08:37:00,2008.22,,infty -2022-08-14 08:38:00,2006.01,,infty -2022-08-14 08:39:00,2007.75,,infty -2022-08-14 08:40:00,2004.87,,infty -2022-08-14 08:41:00,2005.06,,infty -2022-08-14 08:42:00,2004.36,,infty -2022-08-14 08:43:00,2002.85,,infty -2022-08-14 08:44:00,2003.0,,infty -2022-08-14 08:45:00,1998.66,,infty -2022-08-14 08:46:00,1998.64,,infty -2022-08-14 08:47:00,1997.17,,infty -2022-08-14 08:48:00,1998.03,,infty -2022-08-14 08:49:00,2000.17,,infty -2022-08-14 08:50:00,1998.81,,infty -2022-08-14 08:51:00,1997.03,,infty -2022-08-14 08:52:00,1996.56,,infty -2022-08-14 08:53:00,1998.0,,infty -2022-08-14 08:54:00,1999.27,,infty -2022-08-14 08:55:00,1997.68,,infty -2022-08-14 08:56:00,1999.17,,infty -2022-08-14 08:57:00,1999.9,,infty -2022-08-14 08:58:00,2002.05,,infty -2022-08-14 08:59:00,2000.2,,infty -2022-08-14 09:00:00,2002.16,,infty -2022-08-14 09:01:00,2000.23,,infty -2022-08-14 09:02:00,2000.52,,infty -2022-08-14 09:03:00,2001.29,,infty -2022-08-14 09:04:00,2003.76,,infty -2022-08-14 09:05:00,2004.7,,infty -2022-08-14 09:06:00,2003.91,,infty -2022-08-14 09:07:00,2004.74,,infty -2022-08-14 09:08:00,2005.08,,infty -2022-08-14 09:09:00,2006.1,,infty -2022-08-14 09:10:00,2004.5,,infty -2022-08-14 09:11:00,2005.5,,infty -2022-08-14 09:12:00,2005.33,,infty -2022-08-14 09:13:00,2004.2,,infty -2022-08-14 09:14:00,2004.68,,infty -2022-08-14 09:15:00,2004.58,,infty -2022-08-14 09:16:00,2007.02,,infty -2022-08-14 09:17:00,2004.72,,infty -2022-08-14 09:18:00,2005.9,,infty -2022-08-14 09:19:00,2006.83,,infty -2022-08-14 09:20:00,2006.21,,infty -2022-08-14 09:21:00,2005.06,,infty -2022-08-14 09:22:00,2005.41,,infty -2022-08-14 09:23:00,2004.76,,infty -2022-08-14 09:24:00,2004.45,,infty -2022-08-14 09:25:00,2005.6,,infty -2022-08-14 09:26:00,2005.52,,infty -2022-08-14 09:27:00,2005.62,,infty -2022-08-14 09:28:00,2005.61,,infty -2022-08-14 09:29:00,2006.64,,infty -2022-08-14 09:30:00,2006.39,,infty -2022-08-14 09:31:00,2008.37,,infty -2022-08-14 09:32:00,2008.46,,infty -2022-08-14 09:33:00,2007.93,,infty -2022-08-14 09:34:00,2009.79,,infty -2022-08-14 09:35:00,2009.0,,infty -2022-08-14 09:36:00,2010.26,,infty -2022-08-14 09:37:00,2009.76,,infty -2022-08-14 09:38:00,2007.34,,infty -2022-08-14 09:39:00,2009.6,,infty -2022-08-14 09:40:00,2008.65,,infty -2022-08-14 09:41:00,2008.8,,infty -2022-08-14 09:42:00,2009.19,,infty -2022-08-14 09:43:00,2009.38,,infty -2022-08-14 09:44:00,2009.78,,infty -2022-08-14 09:45:00,2009.41,,infty -2022-08-14 09:46:00,2009.74,,infty -2022-08-14 09:47:00,2010.12,,infty -2022-08-14 09:48:00,2012.12,,infty -2022-08-14 09:49:00,2011.98,,infty -2022-08-14 09:50:00,2010.25,,infty -2022-08-14 09:51:00,2011.11,,infty -2022-08-14 09:52:00,2009.95,,infty -2022-08-14 09:53:00,2009.63,,infty -2022-08-14 09:54:00,2008.58,,infty -2022-08-14 09:55:00,2006.61,,infty -2022-08-14 09:56:00,2007.61,,infty -2022-08-14 09:57:00,2007.98,,infty -2022-08-14 09:58:00,2008.66,,infty -2022-08-14 09:59:00,2009.72,,infty -2022-08-14 10:00:00,2009.01,,infty -2022-08-14 10:01:00,2008.14,,infty -2022-08-14 10:02:00,2007.84,,infty -2022-08-14 10:03:00,2005.95,,infty -2022-08-14 10:04:00,2005.3,,infty -2022-08-14 10:05:00,2004.41,,infty -2022-08-14 10:06:00,2003.96,,infty -2022-08-14 10:07:00,2004.09,,infty -2022-08-14 10:08:00,2005.42,,infty -2022-08-14 10:09:00,2005.78,,infty -2022-08-14 10:10:00,2004.64,,infty -2022-08-14 10:11:00,2004.27,,infty -2022-08-14 10:12:00,2005.27,,infty -2022-08-14 10:13:00,2005.02,,infty -2022-08-14 10:14:00,2006.07,,infty -2022-08-14 10:15:00,2004.4,,infty -2022-08-14 10:16:00,2002.55,,infty -2022-08-14 10:17:00,2001.72,,infty -2022-08-14 10:18:00,2002.02,,infty -2022-08-14 10:19:00,2000.06,,infty -2022-08-14 10:20:00,2000.58,,infty -2022-08-14 10:21:00,1999.79,,infty -2022-08-14 10:22:00,2003.06,,infty -2022-08-14 10:23:00,2001.43,,infty -2022-08-14 10:24:00,2001.2,,infty -2022-08-14 10:25:00,2003.0,,infty -2022-08-14 10:26:00,2003.67,,infty -2022-08-14 10:27:00,2003.74,,infty -2022-08-14 10:28:00,2006.34,,infty -2022-08-14 10:29:00,2005.5,,infty -2022-08-14 10:30:00,2004.84,,infty -2022-08-14 10:31:00,2004.46,,infty -2022-08-14 10:32:00,2004.71,,infty -2022-08-14 10:33:00,2004.67,,infty -2022-08-14 10:34:00,2003.65,,infty -2022-08-14 10:35:00,2002.41,,infty -2022-08-14 10:36:00,2000.72,,infty -2022-08-14 10:37:00,2000.59,,infty -2022-08-14 10:38:00,1999.99,,infty -2022-08-14 10:39:00,1999.17,,infty -2022-08-14 10:40:00,1999.45,,infty -2022-08-14 10:41:00,2000.46,,infty -2022-08-14 10:42:00,1998.38,,infty -2022-08-14 10:43:00,1998.49,,infty -2022-08-14 10:44:00,1998.5,,infty -2022-08-14 10:45:00,1997.89,,infty -2022-08-14 10:46:00,1999.0,,infty -2022-08-14 10:47:00,1998.76,,infty -2022-08-14 10:48:00,1998.56,,infty -2022-08-14 10:49:00,1999.86,,infty -2022-08-14 10:50:00,1999.38,,infty -2022-08-14 10:51:00,1999.24,,infty -2022-08-14 10:52:00,1998.55,,infty -2022-08-14 10:53:00,1998.4,,infty -2022-08-14 10:54:00,1999.96,,infty -2022-08-14 10:55:00,2000.76,,infty -2022-08-14 10:56:00,1999.5,,infty -2022-08-14 10:57:00,1998.43,,infty -2022-08-14 10:58:00,1998.09,,infty -2022-08-14 10:59:00,1998.39,,infty -2022-08-14 11:00:00,1998.26,,infty -2022-08-14 11:01:00,1997.74,,infty -2022-08-14 11:02:00,1997.58,,infty -2022-08-14 11:03:00,2000.14,,infty -2022-08-14 11:04:00,2000.21,,infty -2022-08-14 11:05:00,1999.13,,infty -2022-08-14 11:06:00,1999.55,,infty -2022-08-14 11:07:00,1998.73,,infty -2022-08-14 11:08:00,1998.01,,infty -2022-08-14 11:09:00,1997.36,,infty -2022-08-14 11:10:00,1997.97,,infty -2022-08-14 11:11:00,1998.2,,infty -2022-08-14 11:12:00,1998.4,,infty -2022-08-14 11:13:00,1999.37,,infty -2022-08-14 11:14:00,1999.29,,infty -2022-08-14 11:15:00,1999.0,,infty -2022-08-14 11:16:00,2000.7,,infty -2022-08-14 11:17:00,2000.96,,infty -2022-08-14 11:18:00,2002.47,,infty -2022-08-14 11:19:00,2000.91,,infty -2022-08-14 11:20:00,2001.24,,infty -2022-08-14 11:21:00,2000.7,,infty -2022-08-14 11:22:00,2001.38,,infty -2022-08-14 11:23:00,2001.1,,infty -2022-08-14 11:24:00,2001.2,,infty -2022-08-14 11:25:00,2000.85,,infty -2022-08-14 11:26:00,1999.01,,infty -2022-08-14 11:27:00,2000.42,,infty -2022-08-14 11:28:00,2001.57,,infty -2022-08-14 11:29:00,2002.17,,infty -2022-08-14 11:30:00,2001.97,,infty -2022-08-14 11:31:00,2001.75,,infty -2022-08-14 11:32:00,2001.45,,infty -2022-08-14 11:33:00,2000.27,,infty -2022-08-14 11:34:00,1999.56,,infty -2022-08-14 11:35:00,1998.41,,infty -2022-08-14 11:36:00,1996.35,,infty -2022-08-14 11:37:00,1993.51,,infty -2022-08-14 11:38:00,1988.44,,infty -2022-08-14 11:39:00,1989.85,,infty -2022-08-14 11:40:00,1989.45,,infty -2022-08-14 11:41:00,1985.77,,infty -2022-08-14 11:42:00,1984.42,,infty -2022-08-14 11:43:00,1985.83,,infty -2022-08-14 11:44:00,1984.54,,infty -2022-08-14 11:45:00,1988.12,,infty -2022-08-14 11:46:00,1986.72,,infty -2022-08-14 11:47:00,1988.4,,infty -2022-08-14 11:48:00,1987.25,,infty -2022-08-14 11:49:00,1988.54,,infty -2022-08-14 11:50:00,1990.61,,infty -2022-08-14 11:51:00,1991.15,,infty -2022-08-14 11:52:00,1991.47,,infty -2022-08-14 11:53:00,1992.64,,infty -2022-08-14 11:54:00,1990.83,,infty -2022-08-14 11:55:00,1989.43,,infty -2022-08-14 11:56:00,1991.09,,infty -2022-08-14 11:57:00,1990.92,,infty -2022-08-14 11:58:00,1990.58,,infty -2022-08-14 11:59:00,1990.94,,infty -2022-08-14 12:00:00,1989.44,,infty -2022-08-14 12:01:00,1989.09,,infty -2022-08-14 12:02:00,1988.0,,infty -2022-08-14 12:03:00,1988.59,,infty -2022-08-14 12:04:00,1991.5,,infty -2022-08-14 12:05:00,1991.75,,infty -2022-08-14 12:06:00,1991.42,,infty -2022-08-14 12:07:00,1992.22,,infty -2022-08-14 12:08:00,1991.06,,infty -2022-08-14 12:09:00,1988.22,,infty -2022-08-14 12:10:00,1987.67,,infty -2022-08-14 12:11:00,1985.86,,infty -2022-08-14 12:12:00,1984.61,,infty -2022-08-14 12:13:00,1983.64,,infty -2022-08-14 12:14:00,1986.16,,infty -2022-08-14 12:15:00,1988.98,,infty -2022-08-14 12:16:00,1986.04,,infty -2022-08-14 12:17:00,1987.44,,infty -2022-08-14 12:18:00,1987.47,,infty -2022-08-14 12:19:00,1984.93,,infty -2022-08-14 12:20:00,1985.49,,infty -2022-08-14 12:21:00,1987.11,,infty -2022-08-14 12:22:00,1986.42,,infty -2022-08-14 12:23:00,1986.94,,infty -2022-08-14 12:24:00,1986.13,,infty -2022-08-14 12:25:00,1987.35,,infty -2022-08-14 12:26:00,1987.77,,infty -2022-08-14 12:27:00,1985.55,,infty -2022-08-14 12:28:00,1986.32,,infty -2022-08-14 12:29:00,1985.0,,infty -2022-08-14 12:30:00,1984.22,,infty -2022-08-14 12:31:00,1983.86,,infty -2022-08-14 12:32:00,1984.11,,infty -2022-08-14 12:33:00,1984.9,,infty -2022-08-14 12:34:00,1985.26,,infty -2022-08-14 12:35:00,1986.91,,infty -2022-08-14 12:36:00,1987.72,,infty -2022-08-14 12:37:00,1987.11,,infty -2022-08-14 12:38:00,1988.07,,infty -2022-08-14 12:39:00,1986.89,,infty -2022-08-14 12:40:00,1985.7,,infty -2022-08-14 12:41:00,1986.63,,infty -2022-08-14 12:42:00,1986.59,,infty -2022-08-14 12:43:00,1985.98,,infty -2022-08-14 12:44:00,1984.87,,infty -2022-08-14 12:45:00,1985.92,,infty -2022-08-14 12:46:00,1984.56,,infty -2022-08-14 12:47:00,1982.79,,infty -2022-08-14 12:48:00,1983.16,,infty -2022-08-14 12:49:00,1982.37,,infty -2022-08-14 12:50:00,1983.6,,infty -2022-08-14 12:51:00,1984.03,,infty -2022-08-14 12:52:00,1985.91,,infty -2022-08-14 12:53:00,1986.06,,infty -2022-08-14 12:54:00,1986.54,,infty -2022-08-14 12:55:00,1987.12,,infty -2022-08-14 12:56:00,1986.86,,infty -2022-08-14 12:57:00,1986.44,,infty -2022-08-14 12:58:00,1985.53,,infty -2022-08-14 12:59:00,1986.41,,infty -2022-08-14 13:00:00,1985.81,,infty -2022-08-14 13:01:00,1987.32,,infty -2022-08-14 13:02:00,1986.65,,infty -2022-08-14 13:03:00,1987.42,,infty -2022-08-14 13:04:00,1986.86,,infty -2022-08-14 13:05:00,1986.59,,infty -2022-08-14 13:06:00,1986.31,,infty -2022-08-14 13:07:00,1985.08,,infty -2022-08-14 13:08:00,1985.63,,infty -2022-08-14 13:09:00,1984.63,,infty -2022-08-14 13:10:00,1985.15,,infty -2022-08-14 13:11:00,1984.44,,infty -2022-08-14 13:12:00,1985.17,,infty -2022-08-14 13:13:00,1984.69,,infty -2022-08-14 13:14:00,1983.41,,infty -2022-08-14 13:15:00,1981.02,,infty -2022-08-14 13:16:00,1975.74,,infty -2022-08-14 13:17:00,1979.5,,infty -2022-08-14 13:18:00,1983.61,,infty -2022-08-14 13:19:00,1979.46,,infty -2022-08-14 13:20:00,1979.21,,infty -2022-08-14 13:21:00,1980.59,,infty -2022-08-14 13:22:00,1977.74,,infty -2022-08-14 13:23:00,1981.6,,infty -2022-08-14 13:24:00,1977.62,,infty -2022-08-14 13:25:00,1975.77,,infty -2022-08-14 13:26:00,1976.31,,infty -2022-08-14 13:27:00,1977.46,,infty -2022-08-14 13:28:00,1978.32,,infty -2022-08-14 13:29:00,1980.01,,infty -2022-08-14 13:30:00,1978.05,,infty -2022-08-14 13:31:00,1977.88,,infty -2022-08-14 13:32:00,1975.58,,infty -2022-08-14 13:33:00,1974.2,,infty -2022-08-14 13:34:00,1973.11,,infty -2022-08-14 13:35:00,1972.1,,infty -2022-08-14 13:36:00,1973.77,,infty -2022-08-14 13:37:00,1977.92,,infty -2022-08-14 13:38:00,1977.3,,infty -2022-08-14 13:39:00,1976.84,,infty -2022-08-14 13:40:00,1977.6,,infty -2022-08-14 13:41:00,1975.24,,infty -2022-08-14 13:42:00,1974.82,,infty -2022-08-14 13:43:00,1976.14,,infty -2022-08-14 13:44:00,1977.81,,infty -2022-08-14 13:45:00,1979.99,,infty -2022-08-14 13:46:00,1981.34,,infty -2022-08-14 13:47:00,1982.04,,infty -2022-08-14 13:48:00,1980.78,,infty -2022-08-14 13:49:00,1981.17,,infty -2022-08-14 13:50:00,1981.86,,infty -2022-08-14 13:51:00,1981.91,,infty -2022-08-14 13:52:00,1979.81,,infty -2022-08-14 13:53:00,1979.76,,infty -2022-08-14 13:54:00,1979.32,,infty -2022-08-14 13:55:00,1979.11,,infty -2022-08-14 13:56:00,1978.52,,infty -2022-08-14 13:57:00,1978.21,,infty -2022-08-14 13:58:00,1976.77,,infty -2022-08-14 13:59:00,1977.34,,infty -2022-08-14 14:00:00,1976.08,,infty -2022-08-14 14:01:00,1978.16,,infty -2022-08-14 14:02:00,1978.68,,infty -2022-08-14 14:03:00,1979.19,,infty -2022-08-14 14:04:00,1979.93,,infty -2022-08-14 14:05:00,1981.59,,infty -2022-08-14 14:06:00,1981.82,,infty -2022-08-14 14:07:00,1979.58,,infty -2022-08-14 14:08:00,1980.92,,infty -2022-08-14 14:09:00,1980.75,,infty -2022-08-14 14:10:00,1981.36,,infty -2022-08-14 14:11:00,1983.42,,infty -2022-08-14 14:12:00,1982.86,,infty -2022-08-14 14:13:00,1982.32,,infty -2022-08-14 14:14:00,1982.05,,infty -2022-08-14 14:15:00,1983.73,,infty -2022-08-14 14:16:00,1984.33,,infty -2022-08-14 14:17:00,1984.88,,infty -2022-08-14 14:18:00,1985.17,,infty -2022-08-14 14:19:00,1985.85,,infty -2022-08-14 14:20:00,1983.95,,infty -2022-08-14 14:21:00,1983.32,,infty -2022-08-14 14:22:00,1983.95,,infty -2022-08-14 14:23:00,1984.61,,infty -2022-08-14 14:24:00,1983.92,,infty -2022-08-14 14:25:00,1983.97,,infty -2022-08-14 14:26:00,1981.95,,infty -2022-08-14 14:27:00,1982.22,,infty -2022-08-14 14:28:00,1981.88,,infty -2022-08-14 14:29:00,1982.05,,infty -2022-08-14 14:30:00,1978.87,,infty -2022-08-14 14:31:00,1979.57,,infty -2022-08-14 14:32:00,1979.61,,infty -2022-08-14 14:33:00,1980.84,,infty -2022-08-14 14:34:00,1980.5,,infty -2022-08-14 14:35:00,1979.91,,infty -2022-08-14 14:36:00,1979.25,,infty -2022-08-14 14:37:00,1980.63,,infty -2022-08-14 14:38:00,1980.64,,infty -2022-08-14 14:39:00,1980.82,,infty -2022-08-14 14:40:00,1981.78,,infty -2022-08-14 14:41:00,1983.12,,infty -2022-08-14 14:42:00,1982.19,,infty -2022-08-14 14:43:00,1982.08,,infty -2022-08-14 14:44:00,1983.3,,infty -2022-08-14 14:45:00,1984.21,,infty -2022-08-14 14:46:00,1982.26,,infty -2022-08-14 14:47:00,1981.13,,infty -2022-08-14 14:48:00,1982.42,,infty -2022-08-14 14:49:00,1983.2,,infty -2022-08-14 14:50:00,1982.2,,infty -2022-08-14 14:51:00,1982.45,,infty -2022-08-14 14:52:00,1981.42,,infty -2022-08-14 14:53:00,1981.22,,infty -2022-08-14 14:54:00,1982.07,,infty -2022-08-14 14:55:00,1982.74,,infty -2022-08-14 14:56:00,1982.19,,infty -2022-08-14 14:57:00,1982.93,,infty -2022-08-14 14:58:00,1982.61,,infty -2022-08-14 14:59:00,1982.51,,infty -2022-08-14 15:00:00,1982.4,,infty -2022-08-14 15:01:00,1982.82,,infty -2022-08-14 15:02:00,1984.38,,infty -2022-08-14 15:03:00,1985.07,,infty -2022-08-14 15:04:00,1986.18,,infty -2022-08-14 15:05:00,1985.69,,infty -2022-08-14 15:06:00,1984.22,,infty -2022-08-14 15:07:00,1983.12,,infty -2022-08-14 15:08:00,1982.55,,infty -2022-08-14 15:09:00,1981.8,,infty -2022-08-14 15:10:00,1980.67,,infty -2022-08-14 15:11:00,1981.03,,infty -2022-08-14 15:12:00,1979.86,,infty -2022-08-14 15:13:00,1979.37,,infty -2022-08-14 15:14:00,1978.74,,infty -2022-08-14 15:15:00,1981.13,,infty -2022-08-14 15:16:00,1981.34,,infty -2022-08-14 15:17:00,1981.97,,infty -2022-08-14 15:18:00,1982.98,,infty -2022-08-14 15:19:00,1984.04,,infty -2022-08-14 15:20:00,1981.79,,infty -2022-08-14 15:21:00,1980.17,,infty -2022-08-14 15:22:00,1980.68,,infty -2022-08-14 15:23:00,1981.21,,infty -2022-08-14 15:24:00,1984.22,,infty -2022-08-14 15:25:00,1983.21,,infty -2022-08-14 15:26:00,1982.99,,infty -2022-08-14 15:27:00,1981.72,,infty -2022-08-14 15:28:00,1981.72,,infty -2022-08-14 15:29:00,1981.8,,infty -2022-08-14 15:30:00,1983.56,,infty -2022-08-14 15:31:00,1984.25,,infty -2022-08-14 15:32:00,1983.15,,infty -2022-08-14 15:33:00,1982.6,,infty -2022-08-14 15:34:00,1983.13,,infty -2022-08-14 15:35:00,1984.64,,infty -2022-08-14 15:36:00,1984.66,,infty -2022-08-14 15:37:00,1984.72,,infty -2022-08-14 15:38:00,1985.0,,infty -2022-08-14 15:39:00,1984.7,,infty -2022-08-14 15:40:00,1984.83,,infty -2022-08-14 15:41:00,1984.1,,infty -2022-08-14 15:42:00,1983.41,,infty -2022-08-14 15:43:00,1983.7,,infty -2022-08-14 15:44:00,1982.1,,infty -2022-08-14 15:45:00,1982.72,,infty -2022-08-14 15:46:00,1982.56,,infty -2022-08-14 15:47:00,1983.56,,infty -2022-08-14 15:48:00,1984.22,,infty -2022-08-14 15:49:00,1984.51,,infty -2022-08-14 15:50:00,1984.77,,infty -2022-08-14 15:51:00,1983.71,,infty -2022-08-14 15:52:00,1983.13,,infty -2022-08-14 15:53:00,1982.75,,infty -2022-08-14 15:54:00,1982.42,,infty -2022-08-14 15:55:00,1984.01,,infty -2022-08-14 15:56:00,1983.38,,infty -2022-08-14 15:57:00,1983.8,,infty -2022-08-14 15:58:00,1983.35,,infty -2022-08-14 15:59:00,1984.52,,infty -2022-08-14 16:00:00,1982.59,,infty -2022-08-14 16:01:00,1983.94,,infty -2022-08-14 16:02:00,1984.51,,infty -2022-08-14 16:03:00,1982.66,,infty -2022-08-14 16:04:00,1979.9,,infty -2022-08-14 16:05:00,1980.97,,infty -2022-08-14 16:06:00,1980.97,,infty -2022-08-14 16:07:00,1980.95,,infty -2022-08-14 16:08:00,1980.57,,infty -2022-08-14 16:09:00,1980.71,,infty -2022-08-14 16:10:00,1982.45,,infty -2022-08-14 16:11:00,1983.47,,infty -2022-08-14 16:12:00,1982.93,,infty -2022-08-14 16:13:00,1979.81,,infty -2022-08-14 16:14:00,1980.81,,infty -2022-08-14 16:15:00,1979.15,,infty -2022-08-14 16:16:00,1977.68,,infty -2022-08-14 16:17:00,1977.07,,infty -2022-08-14 16:18:00,1979.13,,infty -2022-08-14 16:19:00,1983.32,,infty -2022-08-14 16:20:00,1984.48,,infty -2022-08-14 16:21:00,1983.84,,infty -2022-08-14 16:22:00,1983.2,,infty -2022-08-14 16:23:00,1982.81,,infty -2022-08-14 16:24:00,1981.81,,infty -2022-08-14 16:25:00,1980.37,,infty -2022-08-14 16:26:00,1980.15,,infty -2022-08-14 16:27:00,1980.54,,infty -2022-08-14 16:28:00,1981.66,,infty -2022-08-14 16:29:00,1979.89,,infty -2022-08-14 16:30:00,1980.14,,infty -2022-08-14 16:31:00,1980.37,,infty -2022-08-14 16:32:00,1980.38,,infty -2022-08-14 16:33:00,1978.5,,infty -2022-08-14 16:34:00,1979.59,,infty -2022-08-14 16:35:00,1978.84,,infty -2022-08-14 16:36:00,1977.0,,infty -2022-08-14 16:37:00,1977.6,,infty -2022-08-14 16:38:00,1975.96,,infty -2022-08-14 16:39:00,1971.9,,infty -2022-08-14 16:40:00,1974.16,,infty -2022-08-14 16:41:00,1975.36,,infty -2022-08-14 16:42:00,1972.57,,infty -2022-08-14 16:43:00,1970.75,,infty -2022-08-14 16:44:00,1969.17,,infty -2022-08-14 16:45:00,1970.81,,infty -2022-08-14 16:46:00,1967.44,,infty -2022-08-14 16:47:00,1962.96,,infty -2022-08-14 16:48:00,1958.8,,infty -2022-08-14 16:49:00,1956.83,,infty -2022-08-14 16:50:00,1958.31,,infty -2022-08-14 16:51:00,1957.77,,infty -2022-08-14 16:52:00,1958.58,,infty -2022-08-14 16:53:00,1954.55,,infty -2022-08-14 16:54:00,1953.34,,infty -2022-08-14 16:55:00,1951.15,,infty -2022-08-14 16:56:00,1946.38,,infty -2022-08-14 16:57:00,1949.32,,infty -2022-08-14 16:58:00,1946.48,,infty -2022-08-14 16:59:00,1942.03,,infty -2022-08-14 17:00:00,1934.58,,infty -2022-08-14 17:01:00,1933.87,,infty -2022-08-14 17:02:00,1930.81,,infty -2022-08-14 17:03:00,1934.62,,infty -2022-08-14 17:04:00,1933.21,,infty -2022-08-14 17:05:00,1934.67,,infty -2022-08-14 17:06:00,1934.13,,infty -2022-08-14 17:07:00,1935.28,,infty -2022-08-14 17:08:00,1932.74,,infty -2022-08-14 17:09:00,1929.7,,infty -2022-08-14 17:10:00,1933.26,,infty -2022-08-14 17:11:00,1935.55,,infty -2022-08-14 17:12:00,1937.13,,infty -2022-08-14 17:13:00,1936.04,,infty -2022-08-14 17:14:00,1937.61,,infty -2022-08-14 17:15:00,1940.39,,infty -2022-08-14 17:16:00,1944.62,,infty -2022-08-14 17:17:00,1939.8,,infty -2022-08-14 17:18:00,1940.87,,infty -2022-08-14 17:19:00,1940.0,,infty -2022-08-14 17:20:00,1941.4,,infty -2022-08-14 17:21:00,1940.24,,infty -2022-08-14 17:22:00,1938.66,,infty -2022-08-14 17:23:00,1937.28,,infty -2022-08-14 17:24:00,1935.76,,infty -2022-08-14 17:25:00,1930.0,,infty -2022-08-14 17:26:00,1932.23,,infty -2022-08-14 17:27:00,1932.63,,infty -2022-08-14 17:28:00,1931.72,,infty -2022-08-14 17:29:00,1935.56,,infty -2022-08-14 17:30:00,1932.28,,infty -2022-08-14 17:31:00,1935.51,,infty -2022-08-14 17:32:00,1937.45,,infty -2022-08-14 17:33:00,1938.5,,infty -2022-08-14 17:34:00,1936.33,,infty -2022-08-14 17:35:00,1937.61,,infty -2022-08-14 17:36:00,1936.0,,infty -2022-08-14 17:37:00,1936.93,,infty -2022-08-14 17:38:00,1938.36,,infty -2022-08-14 17:39:00,1939.19,,infty -2022-08-14 17:40:00,1936.9,,infty -2022-08-14 17:41:00,1938.28,,infty -2022-08-14 17:42:00,1936.29,,infty -2022-08-14 17:43:00,1936.01,,infty -2022-08-14 17:44:00,1936.82,,infty -2022-08-14 17:45:00,1935.1,,infty -2022-08-14 17:46:00,1934.51,,infty -2022-08-14 17:47:00,1935.12,,infty -2022-08-14 17:48:00,1934.95,,infty -2022-08-14 17:49:00,1935.1,,infty -2022-08-14 17:50:00,1933.0,,infty -2022-08-14 17:51:00,1931.72,,infty -2022-08-14 17:52:00,1932.56,,infty -2022-08-14 17:53:00,1930.19,,infty -2022-08-14 17:54:00,1930.71,,infty -2022-08-14 17:55:00,1926.05,,infty -2022-08-14 17:56:00,1922.92,,infty -2022-08-14 17:57:00,1923.22,,infty -2022-08-14 17:58:00,1924.26,,infty -2022-08-14 17:59:00,1923.23,,infty -2022-08-14 18:00:00,1925.27,,infty -2022-08-14 18:01:00,1924.1,,infty -2022-08-14 18:02:00,1919.31,,infty -2022-08-14 18:03:00,1913.0,,infty -2022-08-14 18:04:00,1912.53,,infty -2022-08-14 18:05:00,1916.73,,infty -2022-08-14 18:06:00,1919.88,,infty -2022-08-14 18:07:00,1918.24,,infty -2022-08-14 18:08:00,1923.07,,infty -2022-08-14 18:09:00,1922.4,,infty -2022-08-14 18:10:00,1922.68,,infty -2022-08-14 18:11:00,1922.86,,infty -2022-08-14 18:12:00,1922.19,,infty -2022-08-14 18:13:00,1921.67,,infty -2022-08-14 18:14:00,1919.89,,infty -2022-08-14 18:15:00,1918.17,,infty -2022-08-14 18:16:00,1921.43,,infty -2022-08-14 18:17:00,1921.76,,infty -2022-08-14 18:18:00,1919.58,,infty -2022-08-14 18:19:00,1920.24,,infty -2022-08-14 18:20:00,1923.03,,infty -2022-08-14 18:21:00,1923.15,,infty -2022-08-14 18:22:00,1921.92,,infty -2022-08-14 18:23:00,1922.64,,infty -2022-08-14 18:24:00,1922.33,,infty -2022-08-14 18:25:00,1925.77,,infty -2022-08-14 18:26:00,1924.59,,infty -2022-08-14 18:27:00,1925.89,,infty -2022-08-14 18:28:00,1925.8,,infty -2022-08-14 18:29:00,1928.39,,infty -2022-08-14 18:30:00,1929.5,,infty -2022-08-14 18:31:00,1927.77,,infty -2022-08-14 18:32:00,1928.54,,infty -2022-08-14 18:33:00,1928.22,,infty -2022-08-14 18:34:00,1928.46,,infty -2022-08-14 18:35:00,1928.53,,infty -2022-08-14 18:36:00,1929.1,,infty -2022-08-14 18:37:00,1930.34,,infty -2022-08-14 18:38:00,1932.0,,infty -2022-08-14 18:39:00,1931.2,,infty -2022-08-14 18:40:00,1932.06,,infty -2022-08-14 18:41:00,1931.1,,infty -2022-08-14 18:42:00,1931.21,,infty -2022-08-14 18:43:00,1931.23,,infty -2022-08-14 18:44:00,1929.08,,infty -2022-08-14 18:45:00,1928.97,,infty -2022-08-14 18:46:00,1929.89,,infty -2022-08-14 18:47:00,1931.13,,infty -2022-08-14 18:48:00,1930.82,,infty -2022-08-14 18:49:00,1929.13,,infty -2022-08-14 18:50:00,1929.61,,infty -2022-08-14 18:51:00,1928.51,,infty -2022-08-14 18:52:00,1930.33,,infty -2022-08-14 18:53:00,1929.55,,infty -2022-08-14 18:54:00,1930.38,,infty -2022-08-14 18:55:00,1929.06,,infty -2022-08-14 18:56:00,1929.88,,infty -2022-08-14 18:57:00,1930.29,,infty -2022-08-14 18:58:00,1930.93,,infty -2022-08-14 18:59:00,1930.57,,infty -2022-08-14 19:00:00,1928.8,,infty -2022-08-14 19:01:00,1930.09,,infty -2022-08-14 19:02:00,1930.89,,infty -2022-08-14 19:03:00,1930.89,,infty -2022-08-14 19:04:00,1930.19,,infty -2022-08-14 19:05:00,1929.35,,infty -2022-08-14 19:06:00,1929.33,,infty -2022-08-14 19:07:00,1929.73,,infty -2022-08-14 19:08:00,1930.41,,infty -2022-08-14 19:09:00,1932.04,,infty -2022-08-14 19:10:00,1931.43,,infty -2022-08-14 19:11:00,1931.3,,infty -2022-08-14 19:12:00,1931.03,,infty -2022-08-14 19:13:00,1933.01,,infty -2022-08-14 19:14:00,1934.18,,infty -2022-08-14 19:15:00,1934.94,,infty -2022-08-14 19:16:00,1933.58,,infty -2022-08-14 19:17:00,1931.91,,infty -2022-08-14 19:18:00,1931.93,,infty -2022-08-14 19:19:00,1931.78,,infty -2022-08-14 19:20:00,1929.0,,infty -2022-08-14 19:21:00,1930.23,,infty -2022-08-14 19:22:00,1930.4,,infty -2022-08-14 19:23:00,1929.79,,infty -2022-08-14 19:24:00,1930.92,,infty -2022-08-14 19:25:00,1930.86,,infty -2022-08-14 19:26:00,1930.77,,infty -2022-08-14 19:27:00,1930.12,,infty -2022-08-14 19:28:00,1929.57,,infty -2022-08-14 19:29:00,1929.15,,infty -2022-08-14 19:30:00,1928.41,,infty -2022-08-14 19:31:00,1928.73,,infty -2022-08-14 19:32:00,1927.3,,infty -2022-08-14 19:33:00,1928.79,,infty -2022-08-14 19:34:00,1929.02,,infty -2022-08-14 19:35:00,1929.86,,infty -2022-08-14 19:36:00,1928.72,,infty -2022-08-14 19:37:00,1927.87,,infty -2022-08-14 19:38:00,1929.52,,infty -2022-08-14 19:39:00,1928.56,,infty -2022-08-14 19:40:00,1929.05,,infty -2022-08-14 19:41:00,1930.98,,infty -2022-08-14 19:42:00,1929.67,,infty -2022-08-14 19:43:00,1929.91,,infty -2022-08-14 19:44:00,1929.7,,infty -2022-08-14 19:45:00,1929.2,,infty -2022-08-14 19:46:00,1929.99,,infty -2022-08-14 19:47:00,1930.59,,infty -2022-08-14 19:48:00,1932.05,,infty -2022-08-14 19:49:00,1933.26,,infty -2022-08-14 19:50:00,1931.53,,infty -2022-08-14 19:51:00,1931.85,,infty -2022-08-14 19:52:00,1933.73,,infty -2022-08-14 19:53:00,1933.85,,infty -2022-08-14 19:54:00,1933.26,,infty -2022-08-14 19:55:00,1933.37,,infty -2022-08-14 19:56:00,1933.92,,infty -2022-08-14 19:57:00,1932.91,,infty -2022-08-14 19:58:00,1934.09,,infty -2022-08-14 19:59:00,1931.79,,infty -2022-08-14 20:00:00,1931.27,,infty -2022-08-14 20:01:00,1932.24,,infty -2022-08-14 20:02:00,1932.55,,infty -2022-08-14 20:03:00,1931.24,,infty -2022-08-14 20:04:00,1932.68,,infty -2022-08-14 20:05:00,1931.83,,infty -2022-08-14 20:06:00,1932.45,,infty -2022-08-14 20:07:00,1932.94,,infty -2022-08-14 20:08:00,1931.88,,infty -2022-08-14 20:09:00,1931.89,,infty -2022-08-14 20:10:00,1931.79,,infty -2022-08-14 20:11:00,1934.6,,infty -2022-08-14 20:12:00,1936.48,,infty -2022-08-14 20:13:00,1936.47,,infty -2022-08-14 20:14:00,1939.56,,infty -2022-08-14 20:15:00,1941.12,,infty -2022-08-14 20:16:00,1943.69,,infty -2022-08-14 20:17:00,1944.02,,infty -2022-08-14 20:18:00,1943.03,,infty -2022-08-14 20:19:00,1940.85,,infty -2022-08-14 20:20:00,1940.72,,infty -2022-08-14 20:21:00,1940.77,,infty -2022-08-14 20:22:00,1937.12,,infty -2022-08-14 20:23:00,1939.48,,infty -2022-08-14 20:24:00,1939.09,,infty -2022-08-14 20:25:00,1936.89,,infty -2022-08-14 20:26:00,1937.33,,infty -2022-08-14 20:27:00,1938.38,,infty -2022-08-14 20:28:00,1938.82,,infty -2022-08-14 20:29:00,1939.73,,infty -2022-08-14 20:30:00,1938.68,,infty -2022-08-14 20:31:00,1938.84,,infty -2022-08-14 20:32:00,1939.43,,infty -2022-08-14 20:33:00,1938.94,,infty -2022-08-14 20:34:00,1938.86,,infty -2022-08-14 20:35:00,1938.86,,infty -2022-08-14 20:36:00,1938.5,,infty -2022-08-14 20:37:00,1937.62,,infty -2022-08-14 20:38:00,1938.61,,infty -2022-08-14 20:39:00,1939.89,,infty -2022-08-14 20:40:00,1939.67,,infty -2022-08-14 20:41:00,1940.83,,infty -2022-08-14 20:42:00,1940.86,,infty -2022-08-14 20:43:00,1941.29,,infty -2022-08-14 20:44:00,1939.96,,infty -2022-08-14 20:45:00,1940.26,,infty -2022-08-14 20:46:00,1939.65,,infty -2022-08-14 20:47:00,1939.9,,infty -2022-08-14 20:48:00,1939.62,,infty -2022-08-14 20:49:00,1940.44,,infty -2022-08-14 20:50:00,1939.9,,infty -2022-08-14 20:51:00,1940.49,,infty -2022-08-14 20:52:00,1940.35,,infty -2022-08-14 20:53:00,1940.6,,infty -2022-08-14 20:54:00,1942.22,,infty -2022-08-14 20:55:00,1941.5,,infty -2022-08-14 20:56:00,1941.98,,infty -2022-08-14 20:57:00,1941.79,,infty -2022-08-14 20:58:00,1942.0,,infty -2022-08-14 20:59:00,1941.14,,infty -2022-08-14 21:00:00,1941.93,,infty -2022-08-14 21:01:00,1942.3,,infty -2022-08-14 21:02:00,1941.54,,infty -2022-08-14 21:03:00,1941.71,,infty -2022-08-14 21:04:00,1939.43,,infty -2022-08-14 21:05:00,1940.35,,infty -2022-08-14 21:06:00,1939.74,,infty -2022-08-14 21:07:00,1940.22,,infty -2022-08-14 21:08:00,1941.55,,infty -2022-08-14 21:09:00,1942.45,,infty -2022-08-14 21:10:00,1944.44,,infty -2022-08-14 21:11:00,1944.25,,infty -2022-08-14 21:12:00,1946.73,,infty -2022-08-14 21:13:00,1947.35,,infty -2022-08-14 21:14:00,1948.16,,infty -2022-08-14 21:15:00,1947.98,,infty -2022-08-14 21:16:00,1949.24,,infty -2022-08-14 21:17:00,1949.26,,infty -2022-08-14 21:18:00,1945.81,,infty -2022-08-14 21:19:00,1946.03,,infty -2022-08-14 21:20:00,1944.66,,infty -2022-08-14 21:21:00,1947.05,,infty -2022-08-14 21:22:00,1948.62,,infty -2022-08-14 21:23:00,1948.2,,infty -2022-08-14 21:24:00,1952.49,,infty -2022-08-14 21:25:00,1954.0,,infty -2022-08-14 21:26:00,1954.87,,infty -2022-08-14 21:27:00,1954.26,,infty -2022-08-14 21:28:00,1951.22,,infty -2022-08-14 21:29:00,1954.58,,infty -2022-08-14 21:30:00,1958.76,,infty -2022-08-14 21:31:00,1957.54,,infty -2022-08-14 21:32:00,1957.89,,infty -2022-08-14 21:33:00,1958.0,,infty -2022-08-14 21:34:00,1954.15,,infty -2022-08-14 21:35:00,1953.74,,infty -2022-08-14 21:36:00,1951.74,,infty -2022-08-14 21:37:00,1951.07,,infty -2022-08-14 21:38:00,1946.21,,infty -2022-08-14 21:39:00,1946.24,,infty -2022-08-14 21:40:00,1948.35,,infty -2022-08-14 21:41:00,1950.16,,infty -2022-08-14 21:42:00,1950.94,,infty -2022-08-14 21:43:00,1950.0,,infty -2022-08-14 21:44:00,1951.58,,infty -2022-08-14 21:45:00,1951.0,,infty -2022-08-14 21:46:00,1948.43,,infty -2022-08-14 21:47:00,1950.18,,infty -2022-08-14 21:48:00,1950.03,,infty -2022-08-14 21:49:00,1950.03,,infty -2022-08-14 21:50:00,1949.28,,infty -2022-08-14 21:51:00,1949.5,,infty -2022-08-14 21:52:00,1950.05,,infty -2022-08-14 21:53:00,1949.8,,infty -2022-08-14 21:54:00,1947.52,,infty -2022-08-14 21:55:00,1945.11,,infty -2022-08-14 21:56:00,1946.56,,infty -2022-08-14 21:57:00,1946.9,,infty -2022-08-14 21:58:00,1947.3,,infty -2022-08-14 21:59:00,1948.93,,infty -2022-08-14 22:00:00,1950.23,,infty -2022-08-14 22:01:00,1947.91,,infty -2022-08-14 22:02:00,1944.31,,infty -2022-08-14 22:03:00,1941.1,,infty -2022-08-14 22:04:00,1935.77,,infty -2022-08-14 22:05:00,1929.59,,infty -2022-08-14 22:06:00,1932.21,,infty -2022-08-14 22:07:00,1933.5,,infty -2022-08-14 22:08:00,1935.48,,infty -2022-08-14 22:09:00,1935.66,,infty -2022-08-14 22:10:00,1929.78,,infty -2022-08-14 22:11:00,1928.45,,infty -2022-08-14 22:12:00,1923.96,,infty -2022-08-14 22:13:00,1924.32,,infty -2022-08-14 22:14:00,1924.28,,infty -2022-08-14 22:15:00,1922.08,,infty -2022-08-14 22:16:00,1924.26,,infty -2022-08-14 22:17:00,1926.87,,infty -2022-08-14 22:18:00,1925.91,,infty -2022-08-14 22:19:00,1928.2,,infty -2022-08-14 22:20:00,1928.79,,infty -2022-08-14 22:21:00,1929.31,,infty -2022-08-14 22:22:00,1930.39,,infty -2022-08-14 22:23:00,1929.29,,infty -2022-08-14 22:24:00,1935.54,,infty -2022-08-14 22:25:00,1937.01,,infty -2022-08-14 22:26:00,1938.06,,infty -2022-08-14 22:27:00,1937.36,,infty -2022-08-14 22:28:00,1937.45,,infty -2022-08-14 22:29:00,1936.18,,infty -2022-08-14 22:30:00,1938.99,,infty -2022-08-14 22:31:00,1941.44,,infty -2022-08-14 22:32:00,1938.73,,infty -2022-08-14 22:33:00,1939.58,,infty -2022-08-14 22:34:00,1939.05,,infty -2022-08-14 22:35:00,1940.26,,infty -2022-08-14 22:36:00,1939.13,,infty -2022-08-14 22:37:00,1938.11,,infty -2022-08-14 22:38:00,1941.21,,infty -2022-08-14 22:39:00,1942.06,,infty -2022-08-14 22:40:00,1943.08,,infty -2022-08-14 22:41:00,1941.04,,infty -2022-08-14 22:42:00,1941.43,,infty -2022-08-14 22:43:00,1941.54,,infty -2022-08-14 22:44:00,1941.63,,infty -2022-08-14 22:45:00,1942.66,,infty -2022-08-14 22:46:00,1939.82,,infty -2022-08-14 22:47:00,1940.79,,infty -2022-08-14 22:48:00,1940.42,,infty -2022-08-14 22:49:00,1941.01,,infty -2022-08-14 22:50:00,1941.44,,infty -2022-08-14 22:51:00,1941.25,,infty -2022-08-14 22:52:00,1941.05,,infty -2022-08-14 22:53:00,1942.93,,infty -2022-08-14 22:54:00,1941.48,,infty -2022-08-14 22:55:00,1940.51,,infty -2022-08-14 22:56:00,1941.04,,infty -2022-08-14 22:57:00,1941.3,,infty -2022-08-14 22:58:00,1936.87,,infty -2022-08-14 22:59:00,1933.04,,infty -2022-08-14 23:00:00,1934.76,,infty -2022-08-14 23:01:00,1930.92,,infty -2022-08-14 23:02:00,1931.72,,infty -2022-08-14 23:03:00,1934.8,,infty -2022-08-14 23:04:00,1937.96,,infty -2022-08-14 23:05:00,1937.53,,infty -2022-08-14 23:06:00,1936.28,,infty -2022-08-14 23:07:00,1934.99,,infty -2022-08-14 23:08:00,1935.13,,infty -2022-08-14 23:09:00,1933.08,,infty -2022-08-14 23:10:00,1934.99,,infty -2022-08-14 23:11:00,1934.55,,infty -2022-08-14 23:12:00,1934.37,,infty -2022-08-14 23:13:00,1934.97,,infty -2022-08-14 23:14:00,1935.39,,infty -2022-08-14 23:15:00,1937.43,,infty -2022-08-14 23:16:00,1936.92,,infty -2022-08-14 23:17:00,1935.88,,infty -2022-08-14 23:18:00,1937.53,,infty -2022-08-14 23:19:00,1936.2,,infty -2022-08-14 23:20:00,1937.81,,infty -2022-08-14 23:21:00,1936.88,,infty -2022-08-14 23:22:00,1934.52,,infty -2022-08-14 23:23:00,1935.63,,infty -2022-08-14 23:24:00,1935.77,,infty -2022-08-14 23:25:00,1934.35,,infty -2022-08-14 23:26:00,1932.43,,infty -2022-08-14 23:27:00,1931.33,,infty -2022-08-14 23:28:00,1932.19,,infty -2022-08-14 23:29:00,1931.55,,infty -2022-08-14 23:30:00,1931.7,,infty -2022-08-14 23:31:00,1931.69,,infty -2022-08-14 23:32:00,1930.85,,infty -2022-08-14 23:33:00,1932.05,,infty -2022-08-14 23:34:00,1933.52,,infty -2022-08-14 23:35:00,1932.73,,infty -2022-08-14 23:36:00,1935.33,,infty -2022-08-14 23:37:00,1937.29,,infty -2022-08-14 23:38:00,1935.61,,infty -2022-08-14 23:39:00,1935.97,,infty -2022-08-14 23:40:00,1935.62,,infty -2022-08-14 23:41:00,1934.95,,infty -2022-08-14 23:42:00,1935.41,,infty -2022-08-14 23:43:00,1936.81,,infty -2022-08-14 23:44:00,1938.22,,infty -2022-08-14 23:45:00,1940.93,,infty -2022-08-14 23:46:00,1939.43,,infty -2022-08-14 23:47:00,1939.44,,infty -2022-08-14 23:48:00,1937.79,,infty -2022-08-14 23:49:00,1938.73,,infty -2022-08-14 23:50:00,1938.41,,infty -2022-08-14 23:51:00,1938.68,,infty -2022-08-14 23:52:00,1938.74,,infty -2022-08-14 23:53:00,1937.22,,infty -2022-08-14 23:54:00,1938.27,,infty -2022-08-14 23:55:00,1938.54,,infty -2022-08-14 23:56:00,1936.75,,infty -2022-08-14 23:57:00,1937.05,,infty -2022-08-14 23:58:00,1935.35,,infty -2022-08-14 23:59:00,1935.81,,infty -2022-08-15 00:00:00,1935.34,,infty -2022-08-15 00:01:00,1935.33,,infty -2022-08-15 00:02:00,1933.2,,infty -2022-08-15 00:03:00,1933.7,,infty -2022-08-15 00:04:00,1934.42,,infty -2022-08-15 00:05:00,1932.04,,infty -2022-08-15 00:06:00,1933.42,,infty -2022-08-15 00:07:00,1931.33,,infty -2022-08-15 00:08:00,1929.82,,infty -2022-08-15 00:09:00,1927.3,,infty -2022-08-15 00:10:00,1927.67,,infty -2022-08-15 00:11:00,1927.44,,infty -2022-08-15 00:12:00,1927.09,,infty -2022-08-15 00:13:00,1926.49,,infty -2022-08-15 00:14:00,1927.45,,infty -2022-08-15 00:15:00,1928.98,,infty -2022-08-15 00:16:00,1925.95,,infty -2022-08-15 00:17:00,1928.33,,infty -2022-08-15 00:18:00,1931.66,,infty -2022-08-15 00:19:00,1931.81,,infty -2022-08-15 00:20:00,1934.77,,infty -2022-08-15 00:21:00,1934.55,,infty -2022-08-15 00:22:00,1934.27,,infty -2022-08-15 00:23:00,1932.06,,infty -2022-08-15 00:24:00,1930.3,,infty -2022-08-15 00:25:00,1929.83,,infty -2022-08-15 00:26:00,1930.27,,infty -2022-08-15 00:27:00,1930.8,,infty -2022-08-15 00:28:00,1931.58,,infty -2022-08-15 00:29:00,1931.78,,infty -2022-08-15 00:30:00,1931.21,,infty -2022-08-15 00:31:00,1934.0,,infty -2022-08-15 00:32:00,1936.28,,infty -2022-08-15 00:33:00,1940.49,,infty -2022-08-15 00:34:00,1943.72,,infty -2022-08-15 00:35:00,1949.4,,infty -2022-08-15 00:36:00,1949.58,,infty -2022-08-15 00:37:00,1949.53,,infty -2022-08-15 00:38:00,1948.94,,infty -2022-08-15 00:39:00,1947.88,,infty -2022-08-15 00:40:00,1947.32,,infty -2022-08-15 00:41:00,1949.92,,infty -2022-08-15 00:42:00,1949.64,,infty -2022-08-15 00:43:00,1951.11,,infty -2022-08-15 00:44:00,1951.81,,infty -2022-08-15 00:45:00,1950.11,,infty -2022-08-15 00:46:00,1952.46,,infty -2022-08-15 00:47:00,1951.99,,infty -2022-08-15 00:48:00,1950.97,,infty -2022-08-15 00:49:00,1950.06,,infty -2022-08-15 00:50:00,1952.09,,infty -2022-08-15 00:51:00,1950.62,,infty -2022-08-15 00:52:00,1951.99,,infty -2022-08-15 00:53:00,1952.07,,infty -2022-08-15 00:54:00,1950.98,,infty -2022-08-15 00:55:00,1953.06,,infty -2022-08-15 00:56:00,1954.82,,infty -2022-08-15 00:57:00,1955.94,,infty -2022-08-15 00:58:00,1956.8,,infty -2022-08-15 00:59:00,1957.97,,infty -2022-08-15 01:00:00,1955.19,,infty -2022-08-15 01:01:00,1956.45,,infty -2022-08-15 01:02:00,1955.44,,infty -2022-08-15 01:03:00,1956.59,,infty -2022-08-15 01:04:00,1955.13,,infty -2022-08-15 01:05:00,1955.72,,infty -2022-08-15 01:06:00,1952.52,,infty -2022-08-15 01:07:00,1953.66,,infty -2022-08-15 01:08:00,1953.84,,infty -2022-08-15 01:09:00,1955.53,,infty -2022-08-15 01:10:00,1954.75,,infty -2022-08-15 01:11:00,1955.24,,infty -2022-08-15 01:12:00,1953.92,,infty -2022-08-15 01:13:00,1949.56,,infty -2022-08-15 01:14:00,1949.08,,infty -2022-08-15 01:15:00,1949.09,,infty -2022-08-15 01:16:00,1949.79,,infty -2022-08-15 01:17:00,1951.06,,infty -2022-08-15 01:18:00,1952.91,,infty -2022-08-15 01:19:00,1956.62,,infty -2022-08-15 01:20:00,1955.94,,infty -2022-08-15 01:21:00,1956.35,,infty -2022-08-15 01:22:00,1954.68,,infty -2022-08-15 01:23:00,1953.51,,infty -2022-08-15 01:24:00,1954.67,,infty -2022-08-15 01:25:00,1954.01,,infty -2022-08-15 01:26:00,1953.04,,infty -2022-08-15 01:27:00,1953.91,,infty -2022-08-15 01:28:00,1953.55,,infty -2022-08-15 01:29:00,1953.96,,infty -2022-08-15 01:30:00,1955.6,,infty -2022-08-15 01:31:00,1963.17,,infty -2022-08-15 01:32:00,1959.8,,infty -2022-08-15 01:33:00,1961.57,,infty -2022-08-15 01:34:00,1960.35,,infty -2022-08-15 01:35:00,1963.57,,infty -2022-08-15 01:36:00,1964.3,,infty -2022-08-15 01:37:00,1963.67,,infty -2022-08-15 01:38:00,1962.83,,infty -2022-08-15 01:39:00,1965.18,,infty -2022-08-15 01:40:00,1963.18,,infty -2022-08-15 01:41:00,1967.69,,infty -2022-08-15 01:42:00,1964.42,,infty -2022-08-15 01:43:00,1963.68,,infty -2022-08-15 01:44:00,1965.66,,infty -2022-08-15 01:45:00,1964.92,,infty -2022-08-15 01:46:00,1966.5,,infty -2022-08-15 01:47:00,1969.18,,infty -2022-08-15 01:48:00,1969.32,,infty -2022-08-15 01:49:00,1968.59,,infty -2022-08-15 01:50:00,1970.75,,infty -2022-08-15 01:51:00,1972.97,,infty -2022-08-15 01:52:00,1971.94,,infty -2022-08-15 01:53:00,1970.55,,infty -2022-08-15 01:54:00,1970.39,,infty -2022-08-15 01:55:00,1972.91,,infty -2022-08-15 01:56:00,1972.93,,infty -2022-08-15 01:57:00,1974.06,,infty -2022-08-15 01:58:00,1973.13,,infty -2022-08-15 01:59:00,1974.63,,infty -2022-08-15 02:00:00,1973.67,,infty -2022-08-15 02:01:00,1973.0,,infty -2022-08-15 02:02:00,1973.78,,infty -2022-08-15 02:03:00,1972.99,,infty -2022-08-15 02:04:00,1972.09,,infty -2022-08-15 02:05:00,1970.68,,infty -2022-08-15 02:06:00,1971.65,,infty -2022-08-15 02:07:00,1973.56,,infty -2022-08-15 02:08:00,1977.67,,infty -2022-08-15 02:09:00,1977.11,,infty -2022-08-15 02:10:00,1975.45,,infty -2022-08-15 02:11:00,1976.06,,infty -2022-08-15 02:12:00,1977.58,,infty -2022-08-15 02:13:00,1980.33,,infty -2022-08-15 02:14:00,1979.45,,infty -2022-08-15 02:15:00,1979.65,,infty -2022-08-15 02:16:00,1978.48,,infty -2022-08-15 02:17:00,1979.81,,infty -2022-08-15 02:18:00,1979.34,,infty -2022-08-15 02:19:00,1978.87,,infty -2022-08-15 02:20:00,1977.21,,infty -2022-08-15 02:21:00,1978.48,,infty -2022-08-15 02:22:00,1978.92,,infty -2022-08-15 02:23:00,1982.24,,infty -2022-08-15 02:24:00,1983.65,,infty -2022-08-15 02:25:00,1983.03,,infty -2022-08-15 02:26:00,1982.6,,infty -2022-08-15 02:27:00,1982.86,,infty -2022-08-15 02:28:00,1987.17,,infty -2022-08-15 02:29:00,1987.74,,infty -2022-08-15 02:30:00,1984.93,,infty -2022-08-15 02:31:00,1985.48,,infty -2022-08-15 02:32:00,1993.53,,infty -2022-08-15 02:33:00,1994.31,,infty -2022-08-15 02:34:00,1997.2,,infty -2022-08-15 02:35:00,1999.52,,infty -2022-08-15 02:36:00,2001.18,,infty -2022-08-15 02:37:00,2002.7,,infty -2022-08-15 02:38:00,2003.21,,infty -2022-08-15 02:39:00,2001.26,,infty -2022-08-15 02:40:00,2005.18,,infty -2022-08-15 02:41:00,2004.6,,infty -2022-08-15 02:42:00,2002.75,,infty -2022-08-15 02:43:00,1998.77,,infty -2022-08-15 02:44:00,2000.27,,infty -2022-08-15 02:45:00,1995.14,,infty -2022-08-15 02:46:00,1995.31,,infty -2022-08-15 02:47:00,1996.33,,infty -2022-08-15 02:48:00,1998.85,,infty -2022-08-15 02:49:00,2001.69,,infty -2022-08-15 02:50:00,2001.65,,infty -2022-08-15 02:51:00,2003.07,,infty -2022-08-15 02:52:00,2001.71,,infty -2022-08-15 02:53:00,2003.72,,infty -2022-08-15 02:54:00,2002.36,,infty -2022-08-15 02:55:00,2002.28,,infty -2022-08-15 02:56:00,2000.7,,infty -2022-08-15 02:57:00,2001.1,,infty -2022-08-15 02:58:00,2001.89,,infty -2022-08-15 02:59:00,2000.92,,infty -2022-08-15 03:00:00,2000.71,,infty -2022-08-15 03:01:00,1999.56,,infty -2022-08-15 03:02:00,2000.74,,infty -2022-08-15 03:03:00,2000.82,,infty -2022-08-15 03:04:00,2002.14,,infty -2022-08-15 03:05:00,1998.5,,infty -2022-08-15 03:06:00,1995.81,,infty -2022-08-15 03:07:00,1997.16,,infty -2022-08-15 03:08:00,1993.57,,infty -2022-08-15 03:09:00,1994.86,,infty -2022-08-15 03:10:00,1997.21,,infty -2022-08-15 03:11:00,2000.78,,infty -2022-08-15 03:12:00,2005.54,,infty -2022-08-15 03:13:00,2007.4,,infty -2022-08-15 03:14:00,2010.89,,infty -2022-08-15 03:15:00,2009.36,,infty -2022-08-15 03:16:00,2008.94,,infty -2022-08-15 03:17:00,2008.2,,infty -2022-08-15 03:18:00,2005.39,,infty -2022-08-15 03:19:00,2002.44,,infty -2022-08-15 03:20:00,2004.34,,infty -2022-08-15 03:21:00,1999.47,,infty -2022-08-15 03:22:00,2000.79,,infty -2022-08-15 03:23:00,1995.42,,infty -2022-08-15 03:24:00,1998.53,,infty -2022-08-15 03:25:00,2000.05,,infty -2022-08-15 03:26:00,1998.75,,infty -2022-08-15 03:27:00,1997.81,,infty -2022-08-15 03:28:00,1999.35,,infty -2022-08-15 03:29:00,2000.1,,infty -2022-08-15 03:30:00,1999.59,,infty -2022-08-15 03:31:00,2000.41,,infty -2022-08-15 03:32:00,1999.8,,infty -2022-08-15 03:33:00,1999.29,,infty -2022-08-15 03:34:00,1996.79,,infty -2022-08-15 03:35:00,1998.21,,infty -2022-08-15 03:36:00,1995.47,,infty -2022-08-15 03:37:00,1995.24,,infty -2022-08-15 03:38:00,1993.94,,infty -2022-08-15 03:39:00,1992.92,,infty -2022-08-15 03:40:00,1988.01,,infty -2022-08-15 03:41:00,1987.99,,infty -2022-08-15 03:42:00,1984.53,,infty -2022-08-15 03:43:00,1977.51,,infty -2022-08-15 03:44:00,1981.72,,infty -2022-08-15 03:45:00,1983.59,,infty -2022-08-15 03:46:00,1984.05,,infty -2022-08-15 03:47:00,1985.51,,infty -2022-08-15 03:48:00,1983.74,,infty -2022-08-15 03:49:00,1981.36,,infty -2022-08-15 03:50:00,1984.82,,infty -2022-08-15 03:51:00,1985.74,,infty -2022-08-15 03:52:00,1986.95,,infty -2022-08-15 03:53:00,1985.82,,infty -2022-08-15 03:54:00,1984.86,,infty -2022-08-15 03:55:00,1986.52,,infty -2022-08-15 03:56:00,1986.91,,infty -2022-08-15 03:57:00,1987.15,,infty -2022-08-15 03:58:00,1987.74,,infty -2022-08-15 03:59:00,1987.0,,infty -2022-08-15 04:00:00,1986.26,,infty -2022-08-15 04:01:00,1985.66,,infty -2022-08-15 04:02:00,1983.7,,infty -2022-08-15 04:03:00,1985.44,,infty -2022-08-15 04:04:00,1984.14,,infty -2022-08-15 04:05:00,1983.18,,infty -2022-08-15 04:06:00,1980.79,,infty -2022-08-15 04:07:00,1980.44,,infty -2022-08-15 04:08:00,1977.63,,infty -2022-08-15 04:09:00,1980.21,,infty -2022-08-15 04:10:00,1980.7,,infty -2022-08-15 04:11:00,1981.57,,infty -2022-08-15 04:12:00,1980.4,,infty -2022-08-15 04:13:00,1982.91,,infty -2022-08-15 04:14:00,1983.32,,infty -2022-08-15 04:15:00,1983.66,,infty -2022-08-15 04:16:00,1982.58,,infty -2022-08-15 04:17:00,1979.96,,infty -2022-08-15 04:18:00,1978.27,,infty -2022-08-15 04:19:00,1979.67,,infty -2022-08-15 04:20:00,1980.41,,infty -2022-08-15 04:21:00,1978.7,,infty -2022-08-15 04:22:00,1977.93,,infty -2022-08-15 04:23:00,1978.81,,infty -2022-08-15 04:24:00,1979.92,,infty -2022-08-15 04:25:00,1978.53,,infty -2022-08-15 04:26:00,1978.55,,infty -2022-08-15 04:27:00,1977.7,,infty -2022-08-15 04:28:00,1974.97,,infty -2022-08-15 04:29:00,1976.58,,infty -2022-08-15 04:30:00,1977.91,,infty -2022-08-15 04:31:00,1979.76,,infty -2022-08-15 04:32:00,1980.66,,infty -2022-08-15 04:33:00,1980.06,,infty -2022-08-15 04:34:00,1979.76,,infty -2022-08-15 04:35:00,1981.87,,infty -2022-08-15 04:36:00,1981.61,,infty -2022-08-15 04:37:00,1981.52,,infty -2022-08-15 04:38:00,1980.65,,infty -2022-08-15 04:39:00,1980.91,,infty -2022-08-15 04:40:00,1980.99,,infty -2022-08-15 04:41:00,1981.73,,infty -2022-08-15 04:42:00,1981.41,,infty -2022-08-15 04:43:00,1981.24,,infty -2022-08-15 04:44:00,1981.15,,infty -2022-08-15 04:45:00,1980.73,,infty -2022-08-15 04:46:00,1979.14,,infty -2022-08-15 04:47:00,1979.9,,infty -2022-08-15 04:48:00,1977.69,,infty -2022-08-15 04:49:00,1976.84,,infty -2022-08-15 04:50:00,1978.02,,infty -2022-08-15 04:51:00,1978.49,,infty -2022-08-15 04:52:00,1982.16,,infty -2022-08-15 04:53:00,1983.7,,infty -2022-08-15 04:54:00,1981.43,,infty -2022-08-15 04:55:00,1984.25,,infty -2022-08-15 04:56:00,1984.38,,infty -2022-08-15 04:57:00,1983.71,,infty -2022-08-15 04:58:00,1983.41,,infty -2022-08-15 04:59:00,1983.74,,infty -2022-08-15 05:00:00,1984.31,,infty -2022-08-15 05:01:00,1983.27,,infty -2022-08-15 05:02:00,1984.6,,infty -2022-08-15 05:03:00,1988.16,,infty -2022-08-15 05:04:00,1987.28,,infty -2022-08-15 05:05:00,1987.71,,infty -2022-08-15 05:06:00,1988.36,,infty -2022-08-15 05:07:00,1988.25,,infty -2022-08-15 05:08:00,1987.21,,infty -2022-08-15 05:09:00,1986.51,,infty -2022-08-15 05:10:00,1983.5,,infty -2022-08-15 05:11:00,1981.89,,infty -2022-08-15 05:12:00,1982.25,,infty -2022-08-15 05:13:00,1983.82,,infty -2022-08-15 05:14:00,1984.43,,infty -2022-08-15 05:15:00,1983.17,,infty -2022-08-15 05:16:00,1982.33,,infty -2022-08-15 05:17:00,1981.67,,infty -2022-08-15 05:18:00,1981.09,,infty -2022-08-15 05:19:00,1979.28,,infty -2022-08-15 05:20:00,1979.11,,infty -2022-08-15 05:21:00,1979.87,,infty -2022-08-15 05:22:00,1981.66,,infty -2022-08-15 05:23:00,1979.55,,infty -2022-08-15 05:24:00,1976.02,,infty -2022-08-15 05:25:00,1975.65,,infty -2022-08-15 05:26:00,1977.65,,infty -2022-08-15 05:27:00,1978.16,,infty -2022-08-15 05:28:00,1976.03,,infty -2022-08-15 05:29:00,1977.37,,infty -2022-08-15 05:30:00,1977.16,,infty -2022-08-15 05:31:00,1974.98,,infty -2022-08-15 05:32:00,1971.43,,infty -2022-08-15 05:33:00,1972.07,,infty -2022-08-15 05:34:00,1969.71,,infty -2022-08-15 05:35:00,1968.98,,infty -2022-08-15 05:36:00,1970.51,,infty -2022-08-15 05:37:00,1971.89,,infty -2022-08-15 05:38:00,1973.48,,infty -2022-08-15 05:39:00,1968.08,,infty -2022-08-15 05:40:00,1970.0,,infty -2022-08-15 05:41:00,1969.31,,infty -2022-08-15 05:42:00,1970.11,,infty -2022-08-15 05:43:00,1970.07,,infty -2022-08-15 05:44:00,1971.25,,infty -2022-08-15 05:45:00,1968.67,,infty -2022-08-15 05:46:00,1966.93,,infty -2022-08-15 05:47:00,1965.66,,infty -2022-08-15 05:48:00,1965.92,,infty -2022-08-15 05:49:00,1967.45,,infty -2022-08-15 05:50:00,1968.77,,infty -2022-08-15 05:51:00,1969.14,,infty -2022-08-15 05:52:00,1968.16,,infty -2022-08-15 05:53:00,1969.45,,infty -2022-08-15 05:54:00,1969.76,,infty -2022-08-15 05:55:00,1968.92,,infty -2022-08-15 05:56:00,1969.23,,infty -2022-08-15 05:57:00,1969.19,,infty -2022-08-15 05:58:00,1969.69,,infty -2022-08-15 05:59:00,1970.25,,infty -2022-08-15 06:00:00,1969.81,,infty -2022-08-15 06:01:00,1969.04,,infty -2022-08-15 06:02:00,1968.21,,infty -2022-08-15 06:03:00,1965.36,,infty -2022-08-15 06:04:00,1961.0,,infty -2022-08-15 06:05:00,1961.48,,infty -2022-08-15 06:06:00,1957.21,,infty -2022-08-15 06:07:00,1950.88,,infty -2022-08-15 06:08:00,1943.83,,infty -2022-08-15 06:09:00,1944.95,,infty -2022-08-15 06:10:00,1943.48,,infty -2022-08-15 06:11:00,1944.95,,infty -2022-08-15 06:12:00,1940.23,,infty -2022-08-15 06:13:00,1935.64,,infty -2022-08-15 06:14:00,1934.18,,infty -2022-08-15 06:15:00,1935.5,,infty -2022-08-15 06:16:00,1938.41,,infty -2022-08-15 06:17:00,1932.18,,infty -2022-08-15 06:18:00,1931.89,,infty -2022-08-15 06:19:00,1933.63,,infty -2022-08-15 06:20:00,1932.02,,infty -2022-08-15 06:21:00,1936.39,,infty -2022-08-15 06:22:00,1931.79,,infty -2022-08-15 06:23:00,1924.28,,infty -2022-08-15 06:24:00,1923.4,,infty -2022-08-15 06:25:00,1916.19,,infty -2022-08-15 06:26:00,1921.29,,infty -2022-08-15 06:27:00,1924.04,,infty -2022-08-15 06:28:00,1925.68,,infty -2022-08-15 06:29:00,1923.14,,infty -2022-08-15 06:30:00,1918.03,,infty -2022-08-15 06:31:00,1921.55,,infty -2022-08-15 06:32:00,1919.78,,infty -2022-08-15 06:33:00,1920.48,,infty -2022-08-15 06:34:00,1916.0,,infty -2022-08-15 06:35:00,1919.37,,infty -2022-08-15 06:36:00,1916.89,,infty -2022-08-15 06:37:00,1918.07,,infty -2022-08-15 06:38:00,1918.8,,infty -2022-08-15 06:39:00,1921.13,,infty -2022-08-15 06:40:00,1927.24,,infty -2022-08-15 06:41:00,1925.35,,infty -2022-08-15 06:42:00,1924.81,,infty -2022-08-15 06:43:00,1923.13,,infty -2022-08-15 06:44:00,1922.05,,infty -2022-08-15 06:45:00,1922.51,,infty -2022-08-15 06:46:00,1919.42,,infty -2022-08-15 06:47:00,1917.6,,infty -2022-08-15 06:48:00,1918.81,,infty -2022-08-15 06:49:00,1917.05,,infty -2022-08-15 06:50:00,1917.81,,infty -2022-08-15 06:51:00,1905.91,,infty -2022-08-15 06:52:00,1898.75,,infty -2022-08-15 06:53:00,1897.11,,infty -2022-08-15 06:54:00,1903.52,,infty -2022-08-15 06:55:00,1907.03,,infty -2022-08-15 06:56:00,1905.99,,infty -2022-08-15 06:57:00,1909.99,,infty -2022-08-15 06:58:00,1903.82,,infty -2022-08-15 06:59:00,1907.3,,infty -2022-08-15 07:00:00,1907.78,,infty -2022-08-15 07:01:00,1905.49,,infty -2022-08-15 07:02:00,1908.51,,infty -2022-08-15 07:03:00,1915.43,,infty -2022-08-15 07:04:00,1912.56,,infty -2022-08-15 07:05:00,1911.02,,infty -2022-08-15 07:06:00,1914.1,,infty -2022-08-15 07:07:00,1911.75,,infty -2022-08-15 07:08:00,1910.46,,infty -2022-08-15 07:09:00,1908.47,,infty -2022-08-15 07:10:00,1905.64,,infty -2022-08-15 07:11:00,1909.49,,infty -2022-08-15 07:12:00,1909.02,,infty -2022-08-15 07:13:00,1910.2,,infty -2022-08-15 07:14:00,1908.42,,infty -2022-08-15 07:15:00,1907.96,,infty -2022-08-15 07:16:00,1909.41,,infty -2022-08-15 07:17:00,1910.37,,infty -2022-08-15 07:18:00,1912.9,,infty -2022-08-15 07:19:00,1913.79,,infty -2022-08-15 07:20:00,1912.54,,infty -2022-08-15 07:21:00,1911.7,,infty -2022-08-15 07:22:00,1912.39,,infty -2022-08-15 07:23:00,1911.58,,infty -2022-08-15 07:24:00,1911.85,,infty -2022-08-15 07:25:00,1912.32,,infty -2022-08-15 07:26:00,1910.63,,infty -2022-08-15 07:27:00,1909.22,,infty -2022-08-15 07:28:00,1909.56,,infty -2022-08-15 07:29:00,1911.44,,infty -2022-08-15 07:30:00,1912.26,,infty -2022-08-15 07:31:00,1911.48,,infty -2022-08-15 07:32:00,1911.98,,infty -2022-08-15 07:33:00,1913.35,,infty -2022-08-15 07:34:00,1915.34,,infty -2022-08-15 07:35:00,1909.76,,infty -2022-08-15 07:36:00,1907.75,,infty -2022-08-15 07:37:00,1900.81,,infty -2022-08-15 07:38:00,1895.29,,infty -2022-08-15 07:39:00,1887.97,,infty -2022-08-15 07:40:00,1885.71,,infty -2022-08-15 07:41:00,1898.22,,infty -2022-08-15 07:42:00,1903.32,,infty -2022-08-15 07:43:00,1902.27,,infty -2022-08-15 07:44:00,1901.4,,infty -2022-08-15 07:45:00,1903.73,,infty -2022-08-15 07:46:00,1903.26,,infty -2022-08-15 07:47:00,1902.15,,infty -2022-08-15 07:48:00,1902.01,,infty -2022-08-15 07:49:00,1900.62,,infty -2022-08-15 07:50:00,1897.12,,infty -2022-08-15 07:51:00,1901.04,,infty -2022-08-15 07:52:00,1903.13,,infty -2022-08-15 07:53:00,1902.67,,infty -2022-08-15 07:54:00,1903.46,,infty -2022-08-15 07:55:00,1900.37,,infty -2022-08-15 07:56:00,1899.87,,infty -2022-08-15 07:57:00,1899.24,,infty -2022-08-15 07:58:00,1900.1,,infty -2022-08-15 07:59:00,1900.13,,infty -2022-08-15 08:00:00,1902.06,,infty -2022-08-15 08:01:00,1903.45,,infty -2022-08-15 08:02:00,1901.4,,infty -2022-08-15 08:03:00,1900.22,,infty -2022-08-15 08:04:00,1900.93,,infty -2022-08-15 08:05:00,1900.31,,infty -2022-08-15 08:06:00,1904.31,,infty -2022-08-15 08:07:00,1903.41,,infty -2022-08-15 08:08:00,1898.13,,infty -2022-08-15 08:09:00,1897.26,,infty -2022-08-15 08:10:00,1893.06,,infty -2022-08-15 08:11:00,1892.91,,infty -2022-08-15 08:12:00,1892.7,,infty -2022-08-15 08:13:00,1891.4,,infty -2022-08-15 08:14:00,1890.45,,infty -2022-08-15 08:15:00,1892.13,,infty -2022-08-15 08:16:00,1881.26,,infty -2022-08-15 08:17:00,1885.26,,infty -2022-08-15 08:18:00,1894.92,,infty -2022-08-15 08:19:00,1896.85,,infty -2022-08-15 08:20:00,1898.9,,infty -2022-08-15 08:21:00,1900.29,,infty -2022-08-15 08:22:00,1898.61,,infty -2022-08-15 08:23:00,1900.71,,infty -2022-08-15 08:24:00,1897.73,,infty -2022-08-15 08:25:00,1900.14,,infty -2022-08-15 08:26:00,1899.43,,infty -2022-08-15 08:27:00,1900.68,,infty -2022-08-15 08:28:00,1898.8,,infty -2022-08-15 08:29:00,1900.92,,infty -2022-08-15 08:30:00,1900.76,,infty -2022-08-15 08:31:00,1902.11,,infty -2022-08-15 08:32:00,1902.38,,infty -2022-08-15 08:33:00,1906.89,,infty -2022-08-15 08:34:00,1904.29,,infty -2022-08-15 08:35:00,1906.18,,infty -2022-08-15 08:36:00,1906.54,,infty -2022-08-15 08:37:00,1907.17,,infty -2022-08-15 08:38:00,1905.55,,infty -2022-08-15 08:39:00,1906.69,,infty -2022-08-15 08:40:00,1906.19,,infty -2022-08-15 08:41:00,1904.41,,infty -2022-08-15 08:42:00,1905.06,,infty -2022-08-15 08:43:00,1904.29,,infty -2022-08-15 08:44:00,1904.19,,infty -2022-08-15 08:45:00,1902.09,,infty -2022-08-15 08:46:00,1903.2,,infty -2022-08-15 08:47:00,1903.33,,infty -2022-08-15 08:48:00,1902.21,,infty -2022-08-15 08:49:00,1903.51,,infty -2022-08-15 08:50:00,1905.82,,infty -2022-08-15 08:51:00,1904.42,,infty -2022-08-15 08:52:00,1905.22,,infty -2022-08-15 08:53:00,1905.61,,infty -2022-08-15 08:54:00,1907.11,,infty -2022-08-15 08:55:00,1905.68,,infty -2022-08-15 08:56:00,1905.44,,infty -2022-08-15 08:57:00,1905.38,,infty -2022-08-15 08:58:00,1903.64,,infty -2022-08-15 08:59:00,1905.36,,infty -2022-08-15 09:00:00,1906.44,,infty -2022-08-15 09:01:00,1906.66,,infty -2022-08-15 09:02:00,1902.99,,infty -2022-08-15 09:03:00,1903.41,,infty -2022-08-15 09:04:00,1903.48,,infty -2022-08-15 09:05:00,1904.39,,infty -2022-08-15 09:06:00,1905.33,,infty -2022-08-15 09:07:00,1903.08,,infty -2022-08-15 09:08:00,1900.06,,infty -2022-08-15 09:09:00,1900.5,,infty -2022-08-15 09:10:00,1902.72,,infty -2022-08-15 09:11:00,1902.48,,infty -2022-08-15 09:12:00,1902.41,,infty -2022-08-15 09:13:00,1900.94,,infty -2022-08-15 09:14:00,1900.57,,infty -2022-08-15 09:15:00,1898.76,,infty -2022-08-15 09:16:00,1897.31,,infty -2022-08-15 09:17:00,1898.12,,infty -2022-08-15 09:18:00,1896.58,,infty -2022-08-15 09:19:00,1897.87,,infty -2022-08-15 09:20:00,1898.53,,infty -2022-08-15 09:21:00,1898.18,,infty -2022-08-15 09:22:00,1899.1,,infty -2022-08-15 09:23:00,1898.7,,infty -2022-08-15 09:24:00,1898.18,,infty -2022-08-15 09:25:00,1898.41,,infty -2022-08-15 09:26:00,1896.71,,infty -2022-08-15 09:27:00,1896.99,,infty -2022-08-15 09:28:00,1895.23,,infty -2022-08-15 09:29:00,1892.66,,infty -2022-08-15 09:30:00,1893.73,,infty -2022-08-15 09:31:00,1893.85,,infty -2022-08-15 09:32:00,1894.02,,infty -2022-08-15 09:33:00,1893.06,,infty -2022-08-15 09:34:00,1889.7,,infty -2022-08-15 09:35:00,1893.13,,infty -2022-08-15 09:36:00,1896.22,,infty -2022-08-15 09:37:00,1894.88,,infty -2022-08-15 09:38:00,1893.87,,infty -2022-08-15 09:39:00,1890.62,,infty -2022-08-15 09:40:00,1892.18,,infty -2022-08-15 09:41:00,1893.68,,infty -2022-08-15 09:42:00,1893.16,,infty -2022-08-15 09:43:00,1894.08,,infty -2022-08-15 09:44:00,1896.79,,infty -2022-08-15 09:45:00,1896.32,,infty -2022-08-15 09:46:00,1899.17,,infty -2022-08-15 09:47:00,1898.26,,infty -2022-08-15 09:48:00,1903.67,,infty -2022-08-15 09:49:00,1902.38,,infty -2022-08-15 09:50:00,1901.99,,infty -2022-08-15 09:51:00,1903.28,,infty -2022-08-15 09:52:00,1906.82,,infty -2022-08-15 09:53:00,1907.15,,infty -2022-08-15 09:54:00,1907.57,,infty -2022-08-15 09:55:00,1902.99,,infty -2022-08-15 09:56:00,1903.9,,infty -2022-08-15 09:57:00,1905.64,,infty -2022-08-15 09:58:00,1908.45,,infty -2022-08-15 09:59:00,1910.47,,infty -2022-08-15 10:00:00,1909.91,,infty -2022-08-15 10:01:00,1908.64,,infty -2022-08-15 10:02:00,1905.99,,infty -2022-08-15 10:03:00,1906.13,,infty -2022-08-15 10:04:00,1906.06,,infty -2022-08-15 10:05:00,1906.78,,infty -2022-08-15 10:06:00,1906.06,,infty -2022-08-15 10:07:00,1903.66,,infty -2022-08-15 10:08:00,1903.07,,infty -2022-08-15 10:09:00,1903.69,,infty -2022-08-15 10:10:00,1903.92,,infty -2022-08-15 10:11:00,1903.44,,infty -2022-08-15 10:12:00,1903.49,,infty -2022-08-15 10:13:00,1905.05,,infty -2022-08-15 10:14:00,1905.9,,infty -2022-08-15 10:15:00,1904.5,,infty -2022-08-15 10:16:00,1905.9,,infty -2022-08-15 10:17:00,1905.15,,infty -2022-08-15 10:18:00,1906.4,,infty -2022-08-15 10:19:00,1906.05,,infty -2022-08-15 10:20:00,1904.21,,infty -2022-08-15 10:21:00,1904.14,,infty -2022-08-15 10:22:00,1899.28,,infty -2022-08-15 10:23:00,1903.26,,infty -2022-08-15 10:24:00,1903.34,,infty -2022-08-15 10:25:00,1904.02,,infty -2022-08-15 10:26:00,1904.92,,infty -2022-08-15 10:27:00,1905.92,,infty -2022-08-15 10:28:00,1905.25,,infty -2022-08-15 10:29:00,1905.28,,infty -2022-08-15 10:30:00,1906.8,,infty -2022-08-15 10:31:00,1905.8,,infty -2022-08-15 10:32:00,1902.0,,infty -2022-08-15 10:33:00,1901.13,,infty -2022-08-15 10:34:00,1902.48,,infty -2022-08-15 10:35:00,1902.73,,infty -2022-08-15 10:36:00,1901.55,,infty -2022-08-15 10:37:00,1902.73,,infty -2022-08-15 10:38:00,1902.87,,infty -2022-08-15 10:39:00,1902.64,,infty -2022-08-15 10:40:00,1901.06,,infty -2022-08-15 10:41:00,1899.89,,infty -2022-08-15 10:42:00,1899.77,,infty -2022-08-15 10:43:00,1898.63,,infty -2022-08-15 10:44:00,1896.97,,infty -2022-08-15 10:45:00,1898.62,,infty -2022-08-15 10:46:00,1900.59,,infty -2022-08-15 10:47:00,1903.31,,infty -2022-08-15 10:48:00,1904.33,,infty -2022-08-15 10:49:00,1902.86,,infty -2022-08-15 10:50:00,1902.92,,infty -2022-08-15 10:51:00,1902.62,,infty -2022-08-15 10:52:00,1904.07,,infty -2022-08-15 10:53:00,1905.1,,infty -2022-08-15 10:54:00,1906.66,,infty -2022-08-15 10:55:00,1908.53,,infty -2022-08-15 10:56:00,1906.66,,infty -2022-08-15 10:57:00,1906.65,,infty -2022-08-15 10:58:00,1905.81,,infty -2022-08-15 10:59:00,1907.31,,infty -2022-08-15 11:00:00,1907.06,,infty -2022-08-15 11:01:00,1909.81,,infty -2022-08-15 11:02:00,1910.13,,infty -2022-08-15 11:03:00,1911.28,,infty -2022-08-15 11:04:00,1909.73,,infty -2022-08-15 11:05:00,1909.96,,infty -2022-08-15 11:06:00,1907.22,,infty -2022-08-15 11:07:00,1904.41,,infty -2022-08-15 11:08:00,1903.87,,infty -2022-08-15 11:09:00,1906.35,,infty -2022-08-15 11:10:00,1905.96,,infty -2022-08-15 11:11:00,1906.42,,infty -2022-08-15 11:12:00,1906.06,,infty -2022-08-15 11:13:00,1904.21,,infty -2022-08-15 11:14:00,1903.91,,infty -2022-08-15 11:15:00,1905.34,,infty -2022-08-15 11:16:00,1905.12,,infty -2022-08-15 11:17:00,1906.41,,infty -2022-08-15 11:18:00,1906.66,,infty -2022-08-15 11:19:00,1905.17,,infty -2022-08-15 11:20:00,1903.14,,infty -2022-08-15 11:21:00,1903.07,,infty -2022-08-15 11:22:00,1901.67,,infty -2022-08-15 11:23:00,1901.81,,infty -2022-08-15 11:24:00,1900.41,,infty -2022-08-15 11:25:00,1902.45,,infty -2022-08-15 11:26:00,1902.38,,infty -2022-08-15 11:27:00,1903.16,,infty -2022-08-15 11:28:00,1903.0,,infty -2022-08-15 11:29:00,1901.72,,infty -2022-08-15 11:30:00,1900.65,,infty -2022-08-15 11:31:00,1902.16,,infty -2022-08-15 11:32:00,1901.3,,infty -2022-08-15 11:33:00,1896.31,,infty -2022-08-15 11:34:00,1898.35,,infty -2022-08-15 11:35:00,1899.14,,infty -2022-08-15 11:36:00,1899.16,,infty -2022-08-15 11:37:00,1896.24,,infty -2022-08-15 11:38:00,1894.93,,infty -2022-08-15 11:39:00,1896.0,,infty -2022-08-15 11:40:00,1897.35,,infty -2022-08-15 11:41:00,1897.56,,infty -2022-08-15 11:42:00,1898.22,,infty -2022-08-15 11:43:00,1898.44,,infty -2022-08-15 11:44:00,1899.03,,infty -2022-08-15 11:45:00,1898.96,,infty -2022-08-15 11:46:00,1895.49,,infty -2022-08-15 11:47:00,1896.21,,infty -2022-08-15 11:48:00,1895.96,,infty -2022-08-15 11:49:00,1895.24,,infty -2022-08-15 11:50:00,1893.31,,infty -2022-08-15 11:51:00,1889.71,,infty -2022-08-15 11:52:00,1890.73,,infty -2022-08-15 11:53:00,1888.63,,infty -2022-08-15 11:54:00,1888.23,,infty -2022-08-15 11:55:00,1890.69,,infty -2022-08-15 11:56:00,1893.2,,infty -2022-08-15 11:57:00,1893.43,,infty -2022-08-15 11:58:00,1893.19,,infty -2022-08-15 11:59:00,1891.8,,infty -2022-08-15 12:00:00,1892.11,,infty -2022-08-15 12:01:00,1891.95,,infty -2022-08-15 12:02:00,1891.73,,infty -2022-08-15 12:03:00,1889.54,,infty -2022-08-15 12:04:00,1888.46,,infty -2022-08-15 12:05:00,1892.0,,infty -2022-08-15 12:06:00,1893.83,,infty -2022-08-15 12:07:00,1895.44,,infty -2022-08-15 12:08:00,1896.48,,infty -2022-08-15 12:09:00,1896.26,,infty -2022-08-15 12:10:00,1894.18,,infty -2022-08-15 12:11:00,1894.49,,infty -2022-08-15 12:12:00,1889.13,,infty -2022-08-15 12:13:00,1892.37,,infty -2022-08-15 12:14:00,1893.17,,infty -2022-08-15 12:15:00,1893.64,,infty -2022-08-15 12:16:00,1895.04,,infty -2022-08-15 12:17:00,1895.79,,infty -2022-08-15 12:18:00,1896.65,,infty -2022-08-15 12:19:00,1897.16,,infty -2022-08-15 12:20:00,1896.87,,infty -2022-08-15 12:21:00,1896.8,,infty -2022-08-15 12:22:00,1894.63,,infty -2022-08-15 12:23:00,1896.18,,infty -2022-08-15 12:24:00,1896.09,,infty -2022-08-15 12:25:00,1897.11,,infty -2022-08-15 12:26:00,1898.21,,infty -2022-08-15 12:27:00,1897.97,,infty -2022-08-15 12:28:00,1899.83,,infty -2022-08-15 12:29:00,1902.43,,infty -2022-08-15 12:30:00,1903.89,,infty -2022-08-15 12:31:00,1900.04,,infty -2022-08-15 12:32:00,1898.92,,infty -2022-08-15 12:33:00,1893.85,,infty -2022-08-15 12:34:00,1896.61,,infty -2022-08-15 12:35:00,1893.79,,infty -2022-08-15 12:36:00,1896.66,,infty -2022-08-15 12:37:00,1895.64,,infty -2022-08-15 12:38:00,1895.9,,infty -2022-08-15 12:39:00,1895.74,,infty -2022-08-15 12:40:00,1897.47,,infty -2022-08-15 12:41:00,1894.99,,infty -2022-08-15 12:42:00,1893.69,,infty -2022-08-15 12:43:00,1895.03,,infty -2022-08-15 12:44:00,1895.8,,infty -2022-08-15 12:45:00,1894.69,,infty -2022-08-15 12:46:00,1894.3,,infty -2022-08-15 12:47:00,1893.17,,infty -2022-08-15 12:48:00,1894.75,,infty -2022-08-15 12:49:00,1894.41,,infty -2022-08-15 12:50:00,1891.45,,infty -2022-08-15 12:51:00,1890.48,,infty -2022-08-15 12:52:00,1885.31,,infty -2022-08-15 12:53:00,1879.87,,infty -2022-08-15 12:54:00,1880.76,,infty -2022-08-15 12:55:00,1874.28,,infty -2022-08-15 12:56:00,1878.27,,infty -2022-08-15 12:57:00,1881.8,,infty -2022-08-15 12:58:00,1883.05,,infty -2022-08-15 12:59:00,1877.72,,infty -2022-08-15 13:00:00,1874.83,,infty -2022-08-15 13:01:00,1883.17,,infty -2022-08-15 13:02:00,1884.53,,infty -2022-08-15 13:03:00,1884.26,,infty -2022-08-15 13:04:00,1888.3,,infty -2022-08-15 13:05:00,1888.12,,infty -2022-08-15 13:06:00,1891.49,,infty -2022-08-15 13:07:00,1894.75,,infty -2022-08-15 13:08:00,1896.72,,infty -2022-08-15 13:09:00,1895.09,,infty -2022-08-15 13:10:00,1900.2,,infty -2022-08-15 13:11:00,1898.1,,infty -2022-08-15 13:12:00,1899.0,,infty -2022-08-15 13:13:00,1899.39,,infty -2022-08-15 13:14:00,1899.21,,infty -2022-08-15 13:15:00,1903.64,,infty -2022-08-15 13:16:00,1902.0,,infty -2022-08-15 13:17:00,1901.08,,infty -2022-08-15 13:18:00,1901.2,,infty -2022-08-15 13:19:00,1900.92,,infty -2022-08-15 13:20:00,1900.97,,infty -2022-08-15 13:21:00,1900.35,,infty -2022-08-15 13:22:00,1898.61,,infty -2022-08-15 13:23:00,1902.25,,infty -2022-08-15 13:24:00,1900.21,,infty -2022-08-15 13:25:00,1900.69,,infty -2022-08-15 13:26:00,1899.09,,infty -2022-08-15 13:27:00,1898.44,,infty -2022-08-15 13:28:00,1898.45,,infty -2022-08-15 13:29:00,1900.26,,infty -2022-08-15 13:30:00,1904.19,,infty -2022-08-15 13:31:00,1901.42,,infty -2022-08-15 13:32:00,1905.88,,infty -2022-08-15 13:33:00,1905.0,,infty -2022-08-15 13:34:00,1907.75,,infty -2022-08-15 13:35:00,1905.12,,infty -2022-08-15 13:36:00,1903.75,,infty -2022-08-15 13:37:00,1902.33,,infty -2022-08-15 13:38:00,1900.27,,infty -2022-08-15 13:39:00,1901.5,,infty -2022-08-15 13:40:00,1896.54,,infty -2022-08-15 13:41:00,1893.85,,infty -2022-08-15 13:42:00,1886.74,,infty -2022-08-15 13:43:00,1892.56,,infty -2022-08-15 13:44:00,1891.84,,infty -2022-08-15 13:45:00,1896.38,,infty -2022-08-15 13:46:00,1899.17,,infty -2022-08-15 13:47:00,1896.79,,infty -2022-08-15 13:48:00,1894.99,,infty -2022-08-15 13:49:00,1891.27,,infty -2022-08-15 13:50:00,1896.68,,infty -2022-08-15 13:51:00,1896.89,,infty -2022-08-15 13:52:00,1897.31,,infty -2022-08-15 13:53:00,1902.21,,infty -2022-08-15 13:54:00,1905.4,,infty -2022-08-15 13:55:00,1907.65,,infty -2022-08-15 13:56:00,1915.69,,infty -2022-08-15 13:57:00,1918.18,,infty -2022-08-15 13:58:00,1917.27,,infty -2022-08-15 13:59:00,1916.99,,infty -2022-08-15 14:00:00,1914.38,,infty -2022-08-15 14:01:00,1914.59,,infty -2022-08-15 14:02:00,1910.42,,infty -2022-08-15 14:03:00,1912.51,,infty -2022-08-15 14:04:00,1912.04,,infty -2022-08-15 14:05:00,1912.41,,infty -2022-08-15 14:06:00,1912.45,,infty -2022-08-15 14:07:00,1910.52,,infty -2022-08-15 14:08:00,1913.8,,infty -2022-08-15 14:09:00,1914.69,,infty -2022-08-15 14:10:00,1913.16,,infty -2022-08-15 14:11:00,1910.74,,infty -2022-08-15 14:12:00,1907.94,,infty -2022-08-15 14:13:00,1905.92,,infty -2022-08-15 14:14:00,1903.52,,infty -2022-08-15 14:15:00,1904.57,,infty -2022-08-15 14:16:00,1904.08,,infty -2022-08-15 14:17:00,1906.99,,infty -2022-08-15 14:18:00,1907.98,,infty -2022-08-15 14:19:00,1907.96,,infty -2022-08-15 14:20:00,1906.56,,infty -2022-08-15 14:21:00,1903.65,,infty -2022-08-15 14:22:00,1902.26,,infty -2022-08-15 14:23:00,1904.54,,infty -2022-08-15 14:24:00,1902.2,,infty -2022-08-15 14:25:00,1905.63,,infty -2022-08-15 14:26:00,1904.83,,infty -2022-08-15 14:27:00,1903.58,,infty -2022-08-15 14:28:00,1905.52,,infty -2022-08-15 14:29:00,1906.48,,infty -2022-08-15 14:30:00,1908.84,,infty -2022-08-15 14:31:00,1910.79,,infty -2022-08-15 14:32:00,1910.51,,infty -2022-08-15 14:33:00,1912.52,,infty -2022-08-15 14:34:00,1910.48,,infty -2022-08-15 14:35:00,1909.52,,infty -2022-08-15 14:36:00,1906.87,,infty -2022-08-15 14:37:00,1905.86,,infty -2022-08-15 14:38:00,1904.81,,infty -2022-08-15 14:39:00,1903.97,,infty -2022-08-15 14:40:00,1906.1,,infty -2022-08-15 14:41:00,1905.84,,infty -2022-08-15 14:42:00,1908.52,,infty -2022-08-15 14:43:00,1907.45,,infty -2022-08-15 14:44:00,1906.93,,infty -2022-08-15 14:45:00,1905.19,,infty -2022-08-15 14:46:00,1906.45,,infty -2022-08-15 14:47:00,1907.73,,infty -2022-08-15 14:48:00,1904.69,,infty -2022-08-15 14:49:00,1902.86,,infty -2022-08-15 14:50:00,1903.5,,infty -2022-08-15 14:51:00,1902.76,,infty -2022-08-15 14:52:00,1905.88,,infty -2022-08-15 14:53:00,1904.82,,infty -2022-08-15 14:54:00,1904.77,,infty -2022-08-15 14:55:00,1903.53,,infty -2022-08-15 14:56:00,1899.58,,infty -2022-08-15 14:57:00,1900.9,,infty -2022-08-15 14:58:00,1903.48,,infty -2022-08-15 14:59:00,1903.22,,infty -2022-08-15 15:00:00,1902.53,,infty -2022-08-15 15:01:00,1906.43,,infty -2022-08-15 15:02:00,1906.31,,infty -2022-08-15 15:03:00,1901.74,,infty -2022-08-15 15:04:00,1901.79,,infty -2022-08-15 15:05:00,1903.12,,infty -2022-08-15 15:06:00,1903.6,,infty -2022-08-15 15:07:00,1901.64,,infty -2022-08-15 15:08:00,1901.95,,infty -2022-08-15 15:09:00,1899.76,,infty -2022-08-15 15:10:00,1897.23,,infty -2022-08-15 15:11:00,1897.03,,infty -2022-08-15 15:12:00,1894.58,,infty -2022-08-15 15:13:00,1897.07,,infty -2022-08-15 15:14:00,1898.14,,infty -2022-08-15 15:15:00,1897.77,,infty -2022-08-15 15:16:00,1899.65,,infty -2022-08-15 15:17:00,1896.94,,infty -2022-08-15 15:18:00,1900.38,,infty -2022-08-15 15:19:00,1899.21,,infty -2022-08-15 15:20:00,1901.06,,infty -2022-08-15 15:21:00,1903.32,,infty -2022-08-15 15:22:00,1903.84,,infty -2022-08-15 15:23:00,1904.52,,infty -2022-08-15 15:24:00,1902.92,,infty -2022-08-15 15:25:00,1903.92,,infty -2022-08-15 15:26:00,1906.05,,infty -2022-08-15 15:27:00,1904.17,,infty -2022-08-15 15:28:00,1902.2,,infty -2022-08-15 15:29:00,1904.73,,infty -2022-08-15 15:30:00,1904.32,,infty -2022-08-15 15:31:00,1906.51,,infty -2022-08-15 15:32:00,1907.88,,infty -2022-08-15 15:33:00,1907.86,,infty -2022-08-15 15:34:00,1907.01,,infty -2022-08-15 15:35:00,1908.16,,infty -2022-08-15 15:36:00,1909.4,,infty -2022-08-15 15:37:00,1909.93,,infty -2022-08-15 15:38:00,1910.62,,infty -2022-08-15 15:39:00,1910.3,,infty -2022-08-15 15:40:00,1908.54,,infty -2022-08-15 15:41:00,1907.66,,infty -2022-08-15 15:42:00,1907.37,,infty -2022-08-15 15:43:00,1909.77,,infty -2022-08-15 15:44:00,1910.49,,infty -2022-08-15 15:45:00,1912.16,,infty -2022-08-15 15:46:00,1908.49,,infty -2022-08-15 15:47:00,1912.47,,infty -2022-08-15 15:48:00,1911.11,,infty -2022-08-15 15:49:00,1913.02,,infty -2022-08-15 15:50:00,1912.8,,infty -2022-08-15 15:51:00,1912.26,,infty -2022-08-15 15:52:00,1912.45,,infty -2022-08-15 15:53:00,1913.69,,infty -2022-08-15 15:54:00,1916.77,,infty -2022-08-15 15:55:00,1919.29,,infty -2022-08-15 15:56:00,1918.74,,infty -2022-08-15 15:57:00,1918.67,,infty -2022-08-15 15:58:00,1920.21,,infty -2022-08-15 15:59:00,1918.65,,infty -2022-08-15 16:00:00,1919.35,,infty -2022-08-15 16:01:00,1920.33,,infty -2022-08-15 16:02:00,1915.36,,infty -2022-08-15 16:03:00,1918.69,,infty -2022-08-15 16:04:00,1921.3,,infty -2022-08-15 16:05:00,1918.93,,infty -2022-08-15 16:06:00,1917.44,,infty -2022-08-15 16:07:00,1917.18,,infty -2022-08-15 16:08:00,1916.09,,infty -2022-08-15 16:09:00,1916.7,,infty -2022-08-15 16:10:00,1916.69,,infty -2022-08-15 16:11:00,1917.97,,infty -2022-08-15 16:12:00,1916.93,,infty -2022-08-15 16:13:00,1915.56,,infty -2022-08-15 16:14:00,1911.41,,infty -2022-08-15 16:15:00,1914.29,,infty -2022-08-15 16:16:00,1914.44,,infty -2022-08-15 16:17:00,1916.47,,infty -2022-08-15 16:18:00,1912.78,,infty -2022-08-15 16:19:00,1912.4,,infty -2022-08-15 16:20:00,1913.31,,infty -2022-08-15 16:21:00,1912.92,,infty -2022-08-15 16:22:00,1912.49,,infty -2022-08-15 16:23:00,1911.67,,infty -2022-08-15 16:24:00,1912.46,,infty -2022-08-15 16:25:00,1913.67,,infty -2022-08-15 16:26:00,1912.83,,infty -2022-08-15 16:27:00,1914.32,,infty -2022-08-15 16:28:00,1915.55,,infty -2022-08-15 16:29:00,1916.03,,infty -2022-08-15 16:30:00,1915.45,,infty -2022-08-15 16:31:00,1916.8,,infty -2022-08-15 16:32:00,1916.81,,infty -2022-08-15 16:33:00,1917.14,,infty -2022-08-15 16:34:00,1917.49,,infty -2022-08-15 16:35:00,1919.35,,infty -2022-08-15 16:36:00,1916.42,,infty -2022-08-15 16:37:00,1913.33,,infty -2022-08-15 16:38:00,1913.98,,infty -2022-08-15 16:39:00,1912.43,,infty -2022-08-15 16:40:00,1915.57,,infty -2022-08-15 16:41:00,1915.4,,infty -2022-08-15 16:42:00,1914.17,,infty -2022-08-15 16:43:00,1916.27,,infty -2022-08-15 16:44:00,1915.75,,infty -2022-08-15 16:45:00,1914.05,,infty -2022-08-15 16:46:00,1914.47,,infty -2022-08-15 16:47:00,1916.25,,infty -2022-08-15 16:48:00,1916.61,,infty -2022-08-15 16:49:00,1915.38,,infty -2022-08-15 16:50:00,1917.8,,infty -2022-08-15 16:51:00,1917.79,,infty -2022-08-15 16:52:00,1918.23,,infty -2022-08-15 16:53:00,1917.8,,infty -2022-08-15 16:54:00,1918.75,,infty -2022-08-15 16:55:00,1923.88,,infty -2022-08-15 16:56:00,1926.16,,infty -2022-08-15 16:57:00,1928.39,,infty -2022-08-15 16:58:00,1929.9,,infty -2022-08-15 16:59:00,1929.52,,infty -2022-08-15 17:00:00,1929.7,,infty -2022-08-15 17:01:00,1931.02,,infty -2022-08-15 17:02:00,1927.6,,infty -2022-08-15 17:03:00,1924.87,,infty -2022-08-15 17:04:00,1924.51,,infty -2022-08-15 17:05:00,1927.35,,infty -2022-08-15 17:06:00,1928.41,,infty -2022-08-15 17:07:00,1928.97,,infty -2022-08-15 17:08:00,1927.57,,infty -2022-08-15 17:09:00,1928.02,,infty -2022-08-15 17:10:00,1927.46,,infty -2022-08-15 17:11:00,1926.2,,infty -2022-08-15 17:12:00,1927.73,,infty -2022-08-15 17:13:00,1926.73,,infty -2022-08-15 17:14:00,1924.98,,infty -2022-08-15 17:15:00,1925.96,,infty -2022-08-15 17:16:00,1926.65,,infty -2022-08-15 17:17:00,1926.88,,infty -2022-08-15 17:18:00,1923.53,,infty -2022-08-15 17:19:00,1917.75,,infty -2022-08-15 17:20:00,1916.37,,infty -2022-08-15 17:21:00,1909.86,,infty -2022-08-15 17:22:00,1913.08,,infty -2022-08-15 17:23:00,1914.36,,infty -2022-08-15 17:24:00,1913.84,,infty -2022-08-15 17:25:00,1915.6,,infty -2022-08-15 17:26:00,1915.49,,infty -2022-08-15 17:27:00,1914.12,,infty -2022-08-15 17:28:00,1914.77,,infty -2022-08-15 17:29:00,1913.93,,infty -2022-08-15 17:30:00,1910.88,,infty -2022-08-15 17:31:00,1907.68,,infty -2022-08-15 17:32:00,1905.44,,infty -2022-08-15 17:33:00,1905.28,,infty -2022-08-15 17:34:00,1904.63,,infty -2022-08-15 17:35:00,1906.85,,infty -2022-08-15 17:36:00,1907.67,,infty -2022-08-15 17:37:00,1905.86,,infty -2022-08-15 17:38:00,1907.3,,infty -2022-08-15 17:39:00,1906.49,,infty -2022-08-15 17:40:00,1909.0,,infty -2022-08-15 17:41:00,1908.19,,infty -2022-08-15 17:42:00,1905.19,,infty -2022-08-15 17:43:00,1904.39,,infty -2022-08-15 17:44:00,1904.99,,infty -2022-08-15 17:45:00,1905.7,,infty -2022-08-15 17:46:00,1904.93,,infty -2022-08-15 17:47:00,1906.16,,infty -2022-08-15 17:48:00,1907.19,,infty -2022-08-15 17:49:00,1906.17,,infty -2022-08-15 17:50:00,1904.97,,infty -2022-08-15 17:51:00,1905.5,,infty -2022-08-15 17:52:00,1905.76,,infty -2022-08-15 17:53:00,1903.19,,infty -2022-08-15 17:54:00,1902.22,,infty -2022-08-15 17:55:00,1899.05,,infty -2022-08-15 17:56:00,1902.72,,infty -2022-08-15 17:57:00,1902.45,,infty -2022-08-15 17:58:00,1903.94,,infty -2022-08-15 17:59:00,1903.44,,infty -2022-08-15 18:00:00,1901.86,,infty -2022-08-15 18:01:00,1901.78,,infty -2022-08-15 18:02:00,1901.12,,infty -2022-08-15 18:03:00,1899.31,,infty -2022-08-15 18:04:00,1900.7,,infty -2022-08-15 18:05:00,1898.82,,infty -2022-08-15 18:06:00,1896.72,,infty -2022-08-15 18:07:00,1895.83,,infty -2022-08-15 18:08:00,1895.4,,infty -2022-08-15 18:09:00,1892.65,,infty -2022-08-15 18:10:00,1894.28,,infty -2022-08-15 18:11:00,1894.07,,infty -2022-08-15 18:12:00,1895.92,,infty -2022-08-15 18:13:00,1895.54,,infty -2022-08-15 18:14:00,1896.34,,infty -2022-08-15 18:15:00,1898.54,,infty -2022-08-15 18:16:00,1899.37,,infty -2022-08-15 18:17:00,1900.85,,infty -2022-08-15 18:18:00,1899.25,,infty -2022-08-15 18:19:00,1898.7,,infty -2022-08-15 18:20:00,1900.65,,infty -2022-08-15 18:21:00,1901.51,,infty -2022-08-15 18:22:00,1901.24,,infty -2022-08-15 18:23:00,1901.51,,infty -2022-08-15 18:24:00,1900.2,,infty -2022-08-15 18:25:00,1898.98,,infty -2022-08-15 18:26:00,1896.42,,infty -2022-08-15 18:27:00,1896.99,,infty -2022-08-15 18:28:00,1898.54,,infty -2022-08-15 18:29:00,1899.37,,infty -2022-08-15 18:30:00,1899.67,,infty -2022-08-15 18:31:00,1896.93,,infty -2022-08-15 18:32:00,1896.94,,infty -2022-08-15 18:33:00,1898.69,,infty -2022-08-15 18:34:00,1899.12,,infty -2022-08-15 18:35:00,1897.05,,infty -2022-08-15 18:36:00,1897.03,,infty -2022-08-15 18:37:00,1897.42,,infty -2022-08-15 18:38:00,1897.74,,infty -2022-08-15 18:39:00,1896.84,,infty -2022-08-15 18:40:00,1895.36,,infty -2022-08-15 18:41:00,1896.38,,infty -2022-08-15 18:42:00,1897.26,,infty -2022-08-15 18:43:00,1895.92,,infty -2022-08-15 18:44:00,1898.15,,infty -2022-08-15 18:45:00,1896.91,,infty -2022-08-15 18:46:00,1899.89,,infty -2022-08-15 18:47:00,1899.2,,infty -2022-08-15 18:48:00,1898.55,,infty -2022-08-15 18:49:00,1898.51,,infty -2022-08-15 18:50:00,1898.23,,infty -2022-08-15 18:51:00,1897.88,,infty -2022-08-15 18:52:00,1896.86,,infty -2022-08-15 18:53:00,1896.45,,infty -2022-08-15 18:54:00,1897.53,,infty -2022-08-15 18:55:00,1897.05,,infty -2022-08-15 18:56:00,1897.75,,infty -2022-08-15 18:57:00,1896.65,,infty -2022-08-15 18:58:00,1897.57,,infty -2022-08-15 18:59:00,1896.8,,infty -2022-08-15 19:00:00,1894.47,,infty -2022-08-15 19:01:00,1897.86,,infty -2022-08-15 19:02:00,1899.66,,infty -2022-08-15 19:03:00,1898.91,,infty -2022-08-15 19:04:00,1898.4,,infty -2022-08-15 19:05:00,1897.33,,infty -2022-08-15 19:06:00,1898.02,,infty -2022-08-15 19:07:00,1896.1,,infty -2022-08-15 19:08:00,1893.57,,infty -2022-08-15 19:09:00,1889.25,,infty -2022-08-15 19:10:00,1889.63,,infty -2022-08-15 19:11:00,1889.91,,infty -2022-08-15 19:12:00,1891.99,,infty -2022-08-15 19:13:00,1895.3,,infty -2022-08-15 19:14:00,1897.8,,infty -2022-08-15 19:15:00,1903.01,,infty -2022-08-15 19:16:00,1903.07,,infty -2022-08-15 19:17:00,1905.54,,infty -2022-08-15 19:18:00,1903.81,,infty -2022-08-15 19:19:00,1903.16,,infty -2022-08-15 19:20:00,1904.64,,infty -2022-08-15 19:21:00,1905.53,,infty -2022-08-15 19:22:00,1904.87,,infty -2022-08-15 19:23:00,1904.61,,infty -2022-08-15 19:24:00,1903.06,,infty -2022-08-15 19:25:00,1902.79,,infty -2022-08-15 19:26:00,1901.29,,infty -2022-08-15 19:27:00,1898.96,,infty -2022-08-15 19:28:00,1896.01,,infty -2022-08-15 19:29:00,1895.0,,infty -2022-08-15 19:30:00,1893.23,,infty -2022-08-15 19:31:00,1889.22,,infty -2022-08-15 19:32:00,1889.32,,infty -2022-08-15 19:33:00,1886.33,,infty -2022-08-15 19:34:00,1887.88,,infty -2022-08-15 19:35:00,1890.2,,infty -2022-08-15 19:36:00,1894.3,,infty -2022-08-15 19:37:00,1897.06,,infty -2022-08-15 19:38:00,1897.94,,infty -2022-08-15 19:39:00,1897.8,,infty -2022-08-15 19:40:00,1891.89,,infty -2022-08-15 19:41:00,1888.99,,infty -2022-08-15 19:42:00,1890.92,,infty -2022-08-15 19:43:00,1892.23,,infty -2022-08-15 19:44:00,1891.12,,infty -2022-08-15 19:45:00,1892.25,,infty -2022-08-15 19:46:00,1890.94,,infty -2022-08-15 19:47:00,1893.11,,infty -2022-08-15 19:48:00,1894.18,,infty -2022-08-15 19:49:00,1895.19,,infty -2022-08-15 19:50:00,1896.07,,infty -2022-08-15 19:51:00,1895.25,,infty -2022-08-15 19:52:00,1893.6,,infty -2022-08-15 19:53:00,1892.97,,infty -2022-08-15 19:54:00,1889.81,,infty -2022-08-15 19:55:00,1890.21,,infty -2022-08-15 19:56:00,1891.81,,infty -2022-08-15 19:57:00,1891.23,,infty -2022-08-15 19:58:00,1890.8,,infty -2022-08-15 19:59:00,1889.47,,infty -2022-08-15 20:00:00,1888.42,,infty -2022-08-15 20:01:00,1892.75,,infty -2022-08-15 20:02:00,1892.83,,infty -2022-08-15 20:03:00,1894.03,,infty -2022-08-15 20:04:00,1894.39,,infty -2022-08-15 20:05:00,1894.04,,infty -2022-08-15 20:06:00,1891.83,,infty -2022-08-15 20:07:00,1896.19,,infty -2022-08-15 20:08:00,1894.44,,infty -2022-08-15 20:09:00,1896.01,,infty -2022-08-15 20:10:00,1894.01,,infty -2022-08-15 20:11:00,1893.59,,infty -2022-08-15 20:12:00,1893.74,,infty -2022-08-15 20:13:00,1898.35,,infty -2022-08-15 20:14:00,1899.06,,infty -2022-08-15 20:15:00,1899.53,,infty -2022-08-15 20:16:00,1901.67,,infty -2022-08-15 20:17:00,1902.51,,infty -2022-08-15 20:18:00,1901.74,,infty -2022-08-15 20:19:00,1901.59,,infty -2022-08-15 20:20:00,1903.88,,infty -2022-08-15 20:21:00,1904.27,,infty -2022-08-15 20:22:00,1904.71,,infty -2022-08-15 20:23:00,1903.6,,infty -2022-08-15 20:24:00,1902.48,,infty -2022-08-15 20:25:00,1902.37,,infty -2022-08-15 20:26:00,1903.64,,infty -2022-08-15 20:27:00,1903.56,,infty -2022-08-15 20:28:00,1903.71,,infty -2022-08-15 20:29:00,1904.41,,infty -2022-08-15 20:30:00,1904.37,,infty -2022-08-15 20:31:00,1906.12,,infty -2022-08-15 20:32:00,1904.02,,infty -2022-08-15 20:33:00,1900.69,,infty -2022-08-15 20:34:00,1899.56,,infty -2022-08-15 20:35:00,1900.78,,infty -2022-08-15 20:36:00,1901.39,,infty -2022-08-15 20:37:00,1899.36,,infty -2022-08-15 20:38:00,1899.81,,infty -2022-08-15 20:39:00,1900.43,,infty -2022-08-15 20:40:00,1899.35,,infty -2022-08-15 20:41:00,1900.64,,infty -2022-08-15 20:42:00,1900.39,,infty -2022-08-15 20:43:00,1899.98,,infty -2022-08-15 20:44:00,1901.52,,infty -2022-08-15 20:45:00,1899.54,,infty -2022-08-15 20:46:00,1896.74,,infty -2022-08-15 20:47:00,1894.93,,infty -2022-08-15 20:48:00,1894.32,,infty -2022-08-15 20:49:00,1896.65,,infty -2022-08-15 20:50:00,1895.95,,infty -2022-08-15 20:51:00,1896.33,,infty -2022-08-15 20:52:00,1898.63,,infty -2022-08-15 20:53:00,1898.98,,infty -2022-08-15 20:54:00,1900.58,,infty -2022-08-15 20:55:00,1899.09,,infty -2022-08-15 20:56:00,1901.48,,infty -2022-08-15 20:57:00,1901.16,,infty -2022-08-15 20:58:00,1902.8,,infty -2022-08-15 20:59:00,1903.66,,infty -2022-08-15 21:00:00,1905.07,,infty -2022-08-15 21:01:00,1904.63,,infty -2022-08-15 21:02:00,1903.6,,infty -2022-08-15 21:03:00,1904.43,,infty -2022-08-15 21:04:00,1904.03,,infty -2022-08-15 21:05:00,1903.87,,infty -2022-08-15 21:06:00,1905.33,,infty -2022-08-15 21:07:00,1902.91,,infty -2022-08-15 21:08:00,1904.47,,infty -2022-08-15 21:09:00,1904.02,,infty -2022-08-15 21:10:00,1904.93,,infty -2022-08-15 21:11:00,1903.84,,infty -2022-08-15 21:12:00,1903.56,,infty -2022-08-15 21:13:00,1903.78,,infty -2022-08-15 21:14:00,1903.59,,infty -2022-08-15 21:15:00,1902.4,,infty -2022-08-15 21:16:00,1901.16,,infty -2022-08-15 21:17:00,1902.97,,infty -2022-08-15 21:18:00,1903.71,,infty -2022-08-15 21:19:00,1905.09,,infty -2022-08-15 21:20:00,1905.78,,infty -2022-08-15 21:21:00,1909.24,,infty -2022-08-15 21:22:00,1908.13,,infty -2022-08-15 21:23:00,1916.21,,infty -2022-08-15 21:24:00,1915.16,,infty -2022-08-15 21:25:00,1913.94,,infty -2022-08-15 21:26:00,1912.07,,infty -2022-08-15 21:27:00,1909.93,,infty -2022-08-15 21:28:00,1909.33,,infty -2022-08-15 21:29:00,1912.78,,infty -2022-08-15 21:30:00,1910.85,,infty -2022-08-15 21:31:00,1908.79,,infty -2022-08-15 21:32:00,1908.17,,infty -2022-08-15 21:33:00,1908.66,,infty -2022-08-15 21:34:00,1906.01,,infty -2022-08-15 21:35:00,1905.59,,infty -2022-08-15 21:36:00,1908.74,,infty -2022-08-15 21:37:00,1909.34,,infty -2022-08-15 21:38:00,1909.34,,infty -2022-08-15 21:39:00,1906.06,,infty -2022-08-15 21:40:00,1907.93,,infty -2022-08-15 21:41:00,1908.8,,infty -2022-08-15 21:42:00,1909.71,,infty -2022-08-15 21:43:00,1908.84,,infty -2022-08-15 21:44:00,1908.89,,infty -2022-08-15 21:45:00,1909.14,,infty -2022-08-15 21:46:00,1907.1,,infty -2022-08-15 21:47:00,1903.25,,infty -2022-08-15 21:48:00,1904.9,,infty -2022-08-15 21:49:00,1905.93,,infty -2022-08-15 21:50:00,1905.4,,infty -2022-08-15 21:51:00,1905.16,,infty -2022-08-15 21:52:00,1905.96,,infty -2022-08-15 21:53:00,1906.83,,infty -2022-08-15 21:54:00,1903.95,,infty -2022-08-15 21:55:00,1900.01,,infty -2022-08-15 21:56:00,1901.13,,infty -2022-08-15 21:57:00,1902.92,,infty -2022-08-15 21:58:00,1903.56,,infty -2022-08-15 21:59:00,1903.49,,infty -2022-08-15 22:00:00,1904.91,,infty -2022-08-15 22:01:00,1900.98,,infty -2022-08-15 22:02:00,1901.52,,infty -2022-08-15 22:03:00,1900.6,,infty -2022-08-15 22:04:00,1901.29,,infty -2022-08-15 22:05:00,1900.8,,infty -2022-08-15 22:06:00,1902.06,,infty -2022-08-15 22:07:00,1903.1,,infty -2022-08-15 22:08:00,1902.55,,infty -2022-08-15 22:09:00,1902.47,,infty -2022-08-15 22:10:00,1902.35,,infty -2022-08-15 22:11:00,1904.15,,infty -2022-08-15 22:12:00,1904.9,,infty -2022-08-15 22:13:00,1912.74,,infty -2022-08-15 22:14:00,1915.7,,infty -2022-08-15 22:15:00,1915.16,,infty -2022-08-15 22:16:00,1913.77,,infty -2022-08-15 22:17:00,1913.02,,infty -2022-08-15 22:18:00,1915.14,,infty -2022-08-15 22:19:00,1917.61,,infty -2022-08-15 22:20:00,1913.69,,infty -2022-08-15 22:21:00,1911.9,,infty -2022-08-15 22:22:00,1912.65,,infty -2022-08-15 22:23:00,1913.56,,infty -2022-08-15 22:24:00,1912.5,,infty -2022-08-15 22:25:00,1911.0,,infty -2022-08-15 22:26:00,1910.46,,infty -2022-08-15 22:27:00,1910.23,,infty -2022-08-15 22:28:00,1909.77,,infty -2022-08-15 22:29:00,1910.25,,infty -2022-08-15 22:30:00,1909.2,,infty -2022-08-15 22:31:00,1913.23,,infty -2022-08-15 22:32:00,1911.82,,infty -2022-08-15 22:33:00,1912.01,,infty -2022-08-15 22:34:00,1913.0,,infty -2022-08-15 22:35:00,1910.25,,infty -2022-08-15 22:36:00,1911.25,,infty -2022-08-15 22:37:00,1911.39,,infty -2022-08-15 22:38:00,1910.92,,infty -2022-08-15 22:39:00,1910.81,,infty -2022-08-15 22:40:00,1910.63,,infty -2022-08-15 22:41:00,1908.47,,infty -2022-08-15 22:42:00,1909.18,,infty -2022-08-15 22:43:00,1908.9,,infty -2022-08-15 22:44:00,1905.43,,infty -2022-08-15 22:45:00,1904.36,,infty -2022-08-15 22:46:00,1904.15,,infty -2022-08-15 22:47:00,1904.47,,infty -2022-08-15 22:48:00,1902.13,,infty -2022-08-15 22:49:00,1903.25,,infty -2022-08-15 22:50:00,1902.65,,infty -2022-08-15 22:51:00,1902.6,,infty -2022-08-15 22:52:00,1902.06,,infty -2022-08-15 22:53:00,1902.44,,infty -2022-08-15 22:54:00,1903.08,,infty -2022-08-15 22:55:00,1902.04,,infty -2022-08-15 22:56:00,1902.0,,infty -2022-08-15 22:57:00,1901.8,,infty -2022-08-15 22:58:00,1898.83,,infty -2022-08-15 22:59:00,1895.67,,infty -2022-08-15 23:00:00,1891.93,,infty -2022-08-15 23:01:00,1891.07,,infty -2022-08-15 23:02:00,1888.21,,infty -2022-08-15 23:03:00,1887.85,,infty -2022-08-15 23:04:00,1888.25,,infty -2022-08-15 23:05:00,1883.23,,infty -2022-08-15 23:06:00,1883.89,,infty -2022-08-15 23:07:00,1883.0,,infty -2022-08-15 23:08:00,1884.25,,infty -2022-08-15 23:09:00,1885.19,,infty -2022-08-15 23:10:00,1880.18,,infty -2022-08-15 23:11:00,1880.94,,infty -2022-08-15 23:12:00,1880.7,,infty -2022-08-15 23:13:00,1880.53,,infty -2022-08-15 23:14:00,1879.69,,infty -2022-08-15 23:15:00,1883.07,,infty -2022-08-15 23:16:00,1881.85,,infty -2022-08-15 23:17:00,1880.35,,infty -2022-08-15 23:18:00,1882.94,,infty -2022-08-15 23:19:00,1885.38,,infty -2022-08-15 23:20:00,1886.49,,infty -2022-08-15 23:21:00,1886.0,,infty -2022-08-15 23:22:00,1887.64,,infty -2022-08-15 23:23:00,1893.81,,infty -2022-08-15 23:24:00,1896.77,,infty -2022-08-15 23:25:00,1897.85,,infty -2022-08-15 23:26:00,1903.55,,infty -2022-08-15 23:27:00,1902.43,,infty -2022-08-15 23:28:00,1899.89,,infty -2022-08-15 23:29:00,1898.27,,infty -2022-08-15 23:30:00,1899.27,,infty -2022-08-15 23:31:00,1902.73,,infty -2022-08-15 23:32:00,1903.7,,infty -2022-08-15 23:33:00,1904.72,,infty -2022-08-15 23:34:00,1904.25,,infty -2022-08-15 23:35:00,1905.19,,infty -2022-08-15 23:36:00,1908.74,,infty -2022-08-15 23:37:00,1907.69,,infty -2022-08-15 23:38:00,1909.25,,infty -2022-08-15 23:39:00,1908.34,,infty -2022-08-15 23:40:00,1908.65,,infty -2022-08-15 23:41:00,1908.94,,infty -2022-08-15 23:42:00,1907.19,,infty -2022-08-15 23:43:00,1908.79,,infty -2022-08-15 23:44:00,1908.85,,infty -2022-08-15 23:45:00,1905.62,,infty -2022-08-15 23:46:00,1907.3,,infty -2022-08-15 23:47:00,1908.57,,infty -2022-08-15 23:48:00,1909.53,,infty -2022-08-15 23:49:00,1906.0,,infty -2022-08-15 23:50:00,1906.26,,infty -2022-08-15 23:51:00,1902.47,,infty -2022-08-15 23:52:00,1903.8,,infty -2022-08-15 23:53:00,1905.42,,infty -2022-08-15 23:54:00,1906.7,,infty -2022-08-15 23:55:00,1905.3,,infty -2022-08-15 23:56:00,1904.41,,infty -2022-08-15 23:57:00,1902.32,,infty -2022-08-15 23:58:00,1899.3,,infty -2022-08-15 23:59:00,1899.95,,infty -2022-08-16 00:00:00,1897.89,,infty -2022-08-16 00:01:00,1897.93,,infty -2022-08-16 00:02:00,1895.22,,infty -2022-08-16 00:03:00,1894.57,,infty -2022-08-16 00:04:00,1898.03,,infty -2022-08-16 00:05:00,1896.79,,infty -2022-08-16 00:06:00,1897.42,,infty -2022-08-16 00:07:00,1899.89,,infty -2022-08-16 00:08:00,1903.56,,infty -2022-08-16 00:09:00,1903.41,,infty -2022-08-16 00:10:00,1903.9,,infty -2022-08-16 00:11:00,1902.12,,infty -2022-08-16 00:12:00,1900.51,,infty -2022-08-16 00:13:00,1897.82,,infty -2022-08-16 00:14:00,1899.0,,infty -2022-08-16 00:15:00,1890.94,,infty -2022-08-16 00:16:00,1891.04,,infty -2022-08-16 00:17:00,1882.39,,infty -2022-08-16 00:18:00,1888.24,,infty -2022-08-16 00:19:00,1887.07,,infty -2022-08-16 00:20:00,1889.35,,infty -2022-08-16 00:21:00,1888.41,,infty -2022-08-16 00:22:00,1883.78,,infty -2022-08-16 00:23:00,1882.79,,infty -2022-08-16 00:24:00,1883.93,,infty -2022-08-16 00:25:00,1883.27,,infty -2022-08-16 00:26:00,1884.6,,infty -2022-08-16 00:27:00,1881.85,,infty -2022-08-16 00:28:00,1882.79,,infty -2022-08-16 00:29:00,1882.64,,infty -2022-08-16 00:30:00,1881.87,,infty -2022-08-16 00:31:00,1884.37,,infty -2022-08-16 00:32:00,1885.53,,infty -2022-08-16 00:33:00,1894.3,,infty -2022-08-16 00:34:00,1891.57,,infty -2022-08-16 00:35:00,1891.94,,infty -2022-08-16 00:36:00,1890.81,,infty -2022-08-16 00:37:00,1887.82,,infty -2022-08-16 00:38:00,1889.02,,infty -2022-08-16 00:39:00,1889.06,,infty -2022-08-16 00:40:00,1889.81,,infty -2022-08-16 00:41:00,1891.71,,infty -2022-08-16 00:42:00,1895.34,,infty -2022-08-16 00:43:00,1893.88,,infty -2022-08-16 00:44:00,1895.26,,infty -2022-08-16 00:45:00,1893.49,,infty -2022-08-16 00:46:00,1896.95,,infty -2022-08-16 00:47:00,1897.28,,infty -2022-08-16 00:48:00,1896.72,,infty -2022-08-16 00:49:00,1896.76,,infty -2022-08-16 00:50:00,1897.97,,infty -2022-08-16 00:51:00,1898.39,,infty -2022-08-16 00:52:00,1898.14,,infty -2022-08-16 00:53:00,1899.55,,infty -2022-08-16 00:54:00,1900.16,,infty -2022-08-16 00:55:00,1897.71,,infty -2022-08-16 00:56:00,1896.48,,infty -2022-08-16 00:57:00,1896.67,,infty -2022-08-16 00:58:00,1897.98,,infty -2022-08-16 00:59:00,1896.94,,infty -2022-08-16 01:00:00,1899.18,,infty -2022-08-16 01:01:00,1899.71,,infty -2022-08-16 01:02:00,1899.96,,infty -2022-08-16 01:03:00,1905.56,,infty -2022-08-16 01:04:00,1903.83,,infty -2022-08-16 01:05:00,1905.55,,infty -2022-08-16 01:06:00,1906.76,,infty -2022-08-16 01:07:00,1907.43,,infty -2022-08-16 01:08:00,1906.15,,infty -2022-08-16 01:09:00,1906.44,,infty -2022-08-16 01:10:00,1907.67,,infty -2022-08-16 01:11:00,1907.97,,infty -2022-08-16 01:12:00,1909.37,,infty -2022-08-16 01:13:00,1908.95,,infty -2022-08-16 01:14:00,1909.6,,infty -2022-08-16 01:15:00,1908.21,,infty -2022-08-16 01:16:00,1908.39,,infty -2022-08-16 01:17:00,1907.93,,infty -2022-08-16 01:18:00,1907.3,,infty -2022-08-16 01:19:00,1907.62,,infty -2022-08-16 01:20:00,1906.72,,infty -2022-08-16 01:21:00,1908.6,,infty -2022-08-16 01:22:00,1908.78,,infty -2022-08-16 01:23:00,1908.92,,infty -2022-08-16 01:24:00,1909.54,,infty -2022-08-16 01:25:00,1908.03,,infty -2022-08-16 01:26:00,1909.41,,infty -2022-08-16 01:27:00,1908.04,,infty -2022-08-16 01:28:00,1907.12,,infty -2022-08-16 01:29:00,1906.33,,infty -2022-08-16 01:30:00,1908.23,,infty -2022-08-16 01:31:00,1911.66,,infty -2022-08-16 01:32:00,1914.48,,infty -2022-08-16 01:33:00,1912.8,,infty -2022-08-16 01:34:00,1912.72,,infty -2022-08-16 01:35:00,1911.67,,infty -2022-08-16 01:36:00,1909.51,,infty -2022-08-16 01:37:00,1909.79,,infty -2022-08-16 01:38:00,1907.67,,infty -2022-08-16 01:39:00,1909.71,,infty -2022-08-16 01:40:00,1909.64,,infty -2022-08-16 01:41:00,1911.54,,infty -2022-08-16 01:42:00,1912.57,,infty -2022-08-16 01:43:00,1910.91,,infty -2022-08-16 01:44:00,1911.35,,infty -2022-08-16 01:45:00,1910.46,,infty -2022-08-16 01:46:00,1911.35,,infty -2022-08-16 01:47:00,1908.41,,infty -2022-08-16 01:48:00,1907.72,,infty -2022-08-16 01:49:00,1905.34,,infty -2022-08-16 01:50:00,1905.77,,infty -2022-08-16 01:51:00,1905.57,,infty -2022-08-16 01:52:00,1905.18,,infty -2022-08-16 01:53:00,1897.59,,infty -2022-08-16 01:54:00,1897.61,,infty -2022-08-16 01:55:00,1900.21,,infty -2022-08-16 01:56:00,1902.2,,infty -2022-08-16 01:57:00,1901.31,,infty -2022-08-16 01:58:00,1900.7,,infty -2022-08-16 01:59:00,1899.26,,infty -2022-08-16 02:00:00,1897.62,,infty -2022-08-16 02:01:00,1898.96,,infty -2022-08-16 02:02:00,1900.54,,infty -2022-08-16 02:03:00,1901.17,,infty -2022-08-16 02:04:00,1900.89,,infty -2022-08-16 02:05:00,1901.45,,infty -2022-08-16 02:06:00,1905.11,,infty -2022-08-16 02:07:00,1907.33,,infty -2022-08-16 02:08:00,1906.2,,infty -2022-08-16 02:09:00,1904.72,,infty -2022-08-16 02:10:00,1904.37,,infty -2022-08-16 02:11:00,1906.03,,infty -2022-08-16 02:12:00,1904.7,,infty -2022-08-16 02:13:00,1905.43,,infty -2022-08-16 02:14:00,1904.99,,infty -2022-08-16 02:15:00,1906.93,,infty -2022-08-16 02:16:00,1905.49,,infty -2022-08-16 02:17:00,1904.06,,infty -2022-08-16 02:18:00,1904.05,,infty -2022-08-16 02:19:00,1903.58,,infty -2022-08-16 02:20:00,1904.12,,infty -2022-08-16 02:21:00,1903.49,,infty -2022-08-16 02:22:00,1903.65,,infty -2022-08-16 02:23:00,1901.67,,infty -2022-08-16 02:24:00,1901.19,,infty -2022-08-16 02:25:00,1902.21,,infty -2022-08-16 02:26:00,1903.65,,infty -2022-08-16 02:27:00,1902.98,,infty -2022-08-16 02:28:00,1904.86,,infty -2022-08-16 02:29:00,1903.58,,infty -2022-08-16 02:30:00,1903.39,,infty -2022-08-16 02:31:00,1904.79,,infty -2022-08-16 02:32:00,1904.78,,infty -2022-08-16 02:33:00,1902.96,,infty -2022-08-16 02:34:00,1902.43,,infty -2022-08-16 02:35:00,1903.5,,infty -2022-08-16 02:36:00,1903.64,,infty -2022-08-16 02:37:00,1903.27,,infty -2022-08-16 02:38:00,1900.77,,infty -2022-08-16 02:39:00,1894.7,,infty -2022-08-16 02:40:00,1893.6,,infty -2022-08-16 02:41:00,1893.41,,infty -2022-08-16 02:42:00,1892.05,,infty -2022-08-16 02:43:00,1892.62,,infty -2022-08-16 02:44:00,1890.08,,infty -2022-08-16 02:45:00,1892.26,,infty -2022-08-16 02:46:00,1890.57,,infty -2022-08-16 02:47:00,1890.09,,infty -2022-08-16 02:48:00,1890.78,,infty -2022-08-16 02:49:00,1892.0,,infty -2022-08-16 02:50:00,1890.0,,infty -2022-08-16 02:51:00,1890.73,,infty -2022-08-16 02:52:00,1891.12,,infty -2022-08-16 02:53:00,1890.88,,infty -2022-08-16 02:54:00,1892.53,,infty -2022-08-16 02:55:00,1893.18,,infty -2022-08-16 02:56:00,1891.71,,infty -2022-08-16 02:57:00,1891.24,,infty -2022-08-16 02:58:00,1889.75,,infty -2022-08-16 02:59:00,1891.59,,infty -2022-08-16 03:00:00,1889.26,,infty -2022-08-16 03:01:00,1890.56,,infty -2022-08-16 03:02:00,1886.56,,infty -2022-08-16 03:03:00,1886.76,,infty -2022-08-16 03:04:00,1886.39,,infty -2022-08-16 03:05:00,1883.4,,infty -2022-08-16 03:06:00,1881.82,,infty -2022-08-16 03:07:00,1879.14,,infty -2022-08-16 03:08:00,1881.16,,infty -2022-08-16 03:09:00,1872.79,,infty -2022-08-16 03:10:00,1864.7,,infty -2022-08-16 03:11:00,1868.07,,infty -2022-08-16 03:12:00,1866.9,,infty -2022-08-16 03:13:00,1865.02,,infty -2022-08-16 03:14:00,1863.1,,infty -2022-08-16 03:15:00,1865.18,,infty -2022-08-16 03:16:00,1869.31,,infty -2022-08-16 03:17:00,1869.96,,infty -2022-08-16 03:18:00,1871.55,,infty -2022-08-16 03:19:00,1876.03,,infty -2022-08-16 03:20:00,1873.52,,infty -2022-08-16 03:21:00,1870.84,,infty -2022-08-16 03:22:00,1873.04,,infty -2022-08-16 03:23:00,1873.28,,infty -2022-08-16 03:24:00,1875.17,,infty -2022-08-16 03:25:00,1879.99,,infty -2022-08-16 03:26:00,1879.26,,infty -2022-08-16 03:27:00,1884.52,,infty -2022-08-16 03:28:00,1887.99,,infty -2022-08-16 03:29:00,1887.97,,infty -2022-08-16 03:30:00,1884.95,,infty -2022-08-16 03:31:00,1887.84,,infty -2022-08-16 03:32:00,1888.71,,infty -2022-08-16 03:33:00,1886.65,,infty -2022-08-16 03:34:00,1887.43,,infty -2022-08-16 03:35:00,1885.26,,infty -2022-08-16 03:36:00,1886.3,,infty -2022-08-16 03:37:00,1886.81,,infty -2022-08-16 03:38:00,1887.59,,infty -2022-08-16 03:39:00,1889.21,,infty -2022-08-16 03:40:00,1890.52,,infty -2022-08-16 03:41:00,1889.75,,infty -2022-08-16 03:42:00,1887.53,,infty -2022-08-16 03:43:00,1888.36,,infty -2022-08-16 03:44:00,1887.01,,infty -2022-08-16 03:45:00,1885.86,,infty -2022-08-16 03:46:00,1888.03,,infty -2022-08-16 03:47:00,1888.56,,infty -2022-08-16 03:48:00,1888.73,,infty -2022-08-16 03:49:00,1889.33,,infty -2022-08-16 03:50:00,1888.22,,infty -2022-08-16 03:51:00,1887.89,,infty -2022-08-16 03:52:00,1886.61,,infty -2022-08-16 03:53:00,1886.77,,infty -2022-08-16 03:54:00,1887.48,,infty -2022-08-16 03:55:00,1889.47,,infty -2022-08-16 03:56:00,1894.12,,infty -2022-08-16 03:57:00,1890.25,,infty -2022-08-16 03:58:00,1888.39,,infty -2022-08-16 03:59:00,1888.26,,infty -2022-08-16 04:00:00,1888.09,,infty -2022-08-16 04:01:00,1888.07,,infty -2022-08-16 04:02:00,1888.62,,infty -2022-08-16 04:03:00,1890.29,,infty -2022-08-16 04:04:00,1892.81,,infty -2022-08-16 04:05:00,1891.67,,infty -2022-08-16 04:06:00,1893.41,,infty -2022-08-16 04:07:00,1891.64,,infty -2022-08-16 04:08:00,1891.79,,infty -2022-08-16 04:09:00,1889.73,,infty -2022-08-16 04:10:00,1889.95,,infty -2022-08-16 04:11:00,1889.86,,infty -2022-08-16 04:12:00,1888.53,,infty -2022-08-16 04:13:00,1886.39,,infty -2022-08-16 04:14:00,1887.33,,infty -2022-08-16 04:15:00,1885.96,,infty -2022-08-16 04:16:00,1883.65,,infty -2022-08-16 04:17:00,1884.5,,infty -2022-08-16 04:18:00,1883.16,,infty -2022-08-16 04:19:00,1881.91,,infty -2022-08-16 04:20:00,1879.74,,infty -2022-08-16 04:21:00,1878.9,,infty -2022-08-16 04:22:00,1877.96,,infty -2022-08-16 04:23:00,1879.0,,infty -2022-08-16 04:24:00,1880.43,,infty -2022-08-16 04:25:00,1880.5,,infty -2022-08-16 04:26:00,1881.47,,infty -2022-08-16 04:27:00,1881.4,,infty -2022-08-16 04:28:00,1877.62,,infty -2022-08-16 04:29:00,1876.21,,infty -2022-08-16 04:30:00,1875.07,,infty -2022-08-16 04:31:00,1873.75,,infty -2022-08-16 04:32:00,1871.79,,infty -2022-08-16 04:33:00,1872.3,,infty -2022-08-16 04:34:00,1871.4,,infty -2022-08-16 04:35:00,1872.67,,infty -2022-08-16 04:36:00,1874.34,,infty -2022-08-16 04:37:00,1874.72,,infty -2022-08-16 04:38:00,1876.1,,infty -2022-08-16 04:39:00,1875.93,,infty -2022-08-16 04:40:00,1875.12,,infty -2022-08-16 04:41:00,1873.56,,infty -2022-08-16 04:42:00,1872.97,,infty -2022-08-16 04:43:00,1871.58,,infty -2022-08-16 04:44:00,1871.81,,infty -2022-08-16 04:45:00,1873.35,,infty -2022-08-16 04:46:00,1872.26,,infty -2022-08-16 04:47:00,1876.15,,infty -2022-08-16 04:48:00,1875.28,,infty -2022-08-16 04:49:00,1876.21,,infty -2022-08-16 04:50:00,1876.42,,infty -2022-08-16 04:51:00,1875.95,,infty -2022-08-16 04:52:00,1875.26,,infty -2022-08-16 04:53:00,1873.84,,infty -2022-08-16 04:54:00,1873.73,,infty -2022-08-16 04:55:00,1875.42,,infty -2022-08-16 04:56:00,1875.6,,infty -2022-08-16 04:57:00,1873.22,,infty -2022-08-16 04:58:00,1872.5,,infty -2022-08-16 04:59:00,1872.34,,infty -2022-08-16 05:00:00,1870.61,,infty -2022-08-16 05:01:00,1870.92,,infty -2022-08-16 05:02:00,1870.0,,infty -2022-08-16 05:03:00,1866.93,,infty -2022-08-16 05:04:00,1867.6,,infty -2022-08-16 05:05:00,1866.32,,infty -2022-08-16 05:06:00,1869.27,,infty -2022-08-16 05:07:00,1870.71,,infty -2022-08-16 05:08:00,1869.74,,infty -2022-08-16 05:09:00,1870.59,,infty -2022-08-16 05:10:00,1868.91,,infty -2022-08-16 05:11:00,1866.74,,infty -2022-08-16 05:12:00,1866.37,,infty -2022-08-16 05:13:00,1867.0,,infty -2022-08-16 05:14:00,1865.35,,infty -2022-08-16 05:15:00,1863.89,,infty -2022-08-16 05:16:00,1862.17,,infty -2022-08-16 05:17:00,1859.42,,infty -2022-08-16 05:18:00,1863.28,,infty -2022-08-16 05:19:00,1866.25,,infty -2022-08-16 05:20:00,1865.55,,infty -2022-08-16 05:21:00,1864.7,,infty -2022-08-16 05:22:00,1862.78,,infty -2022-08-16 05:23:00,1864.0,,infty -2022-08-16 05:24:00,1862.45,,infty -2022-08-16 05:25:00,1866.7,,infty -2022-08-16 05:26:00,1866.68,,infty -2022-08-16 05:27:00,1865.97,,infty -2022-08-16 05:28:00,1866.14,,infty -2022-08-16 05:29:00,1870.44,,infty -2022-08-16 05:30:00,1871.29,,infty -2022-08-16 05:31:00,1870.59,,infty -2022-08-16 05:32:00,1869.14,,infty -2022-08-16 05:33:00,1867.6,,infty -2022-08-16 05:34:00,1868.69,,infty -2022-08-16 05:35:00,1869.09,,infty -2022-08-16 05:36:00,1863.9,,infty -2022-08-16 05:37:00,1864.62,,infty -2022-08-16 05:38:00,1864.42,,infty -2022-08-16 05:39:00,1864.42,,infty -2022-08-16 05:40:00,1867.18,,infty -2022-08-16 05:41:00,1867.32,,infty -2022-08-16 05:42:00,1865.9,,infty -2022-08-16 05:43:00,1865.86,,infty -2022-08-16 05:44:00,1864.65,,infty -2022-08-16 05:45:00,1865.07,,infty -2022-08-16 05:46:00,1861.22,,infty -2022-08-16 05:47:00,1864.18,,infty -2022-08-16 05:48:00,1864.94,,infty -2022-08-16 05:49:00,1866.17,,infty -2022-08-16 05:50:00,1865.56,,infty -2022-08-16 05:51:00,1866.7,,infty -2022-08-16 05:52:00,1866.58,,infty -2022-08-16 05:53:00,1869.37,,infty -2022-08-16 05:54:00,1875.38,,infty -2022-08-16 05:55:00,1873.16,,infty -2022-08-16 05:56:00,1874.89,,infty -2022-08-16 05:57:00,1871.05,,infty -2022-08-16 05:58:00,1871.33,,infty -2022-08-16 05:59:00,1871.55,,infty -2022-08-16 06:00:00,1872.66,,infty -2022-08-16 06:01:00,1873.84,,infty -2022-08-16 06:02:00,1876.78,,infty -2022-08-16 06:03:00,1877.64,,infty -2022-08-16 06:04:00,1877.9,,infty -2022-08-16 06:05:00,1876.31,,infty -2022-08-16 06:06:00,1873.72,,infty -2022-08-16 06:07:00,1873.01,,infty -2022-08-16 06:08:00,1870.47,,infty -2022-08-16 06:09:00,1870.29,,infty -2022-08-16 06:10:00,1870.93,,infty -2022-08-16 06:11:00,1874.14,,infty -2022-08-16 06:12:00,1875.01,,infty -2022-08-16 06:13:00,1875.62,,infty -2022-08-16 06:14:00,1873.33,,infty -2022-08-16 06:15:00,1876.02,,infty -2022-08-16 06:16:00,1876.57,,infty -2022-08-16 06:17:00,1876.83,,infty -2022-08-16 06:18:00,1877.91,,infty -2022-08-16 06:19:00,1877.94,,infty -2022-08-16 06:20:00,1878.11,,infty -2022-08-16 06:21:00,1877.12,,infty -2022-08-16 06:22:00,1877.74,,infty -2022-08-16 06:23:00,1880.5,,infty -2022-08-16 06:24:00,1878.45,,infty -2022-08-16 06:25:00,1878.24,,infty -2022-08-16 06:26:00,1878.99,,infty -2022-08-16 06:27:00,1878.65,,infty -2022-08-16 06:28:00,1878.76,,infty -2022-08-16 06:29:00,1877.75,,infty -2022-08-16 06:30:00,1875.49,,infty -2022-08-16 06:31:00,1876.84,,infty -2022-08-16 06:32:00,1876.25,,infty -2022-08-16 06:33:00,1878.63,,infty -2022-08-16 06:34:00,1878.77,,infty -2022-08-16 06:35:00,1878.41,,infty -2022-08-16 06:36:00,1880.02,,infty -2022-08-16 06:37:00,1880.47,,infty -2022-08-16 06:38:00,1880.61,,infty -2022-08-16 06:39:00,1880.15,,infty -2022-08-16 06:40:00,1880.13,,infty -2022-08-16 06:41:00,1879.1,,infty -2022-08-16 06:42:00,1881.06,,infty -2022-08-16 06:43:00,1884.61,,infty -2022-08-16 06:44:00,1883.99,,infty -2022-08-16 06:45:00,1882.67,,infty -2022-08-16 06:46:00,1881.43,,infty -2022-08-16 06:47:00,1884.79,,infty -2022-08-16 06:48:00,1883.6,,infty -2022-08-16 06:49:00,1885.39,,infty -2022-08-16 06:50:00,1886.2,,infty -2022-08-16 06:51:00,1885.38,,infty -2022-08-16 06:52:00,1885.36,,infty -2022-08-16 06:53:00,1884.32,,infty -2022-08-16 06:54:00,1881.7,,infty -2022-08-16 06:55:00,1883.37,,infty -2022-08-16 06:56:00,1884.31,,infty -2022-08-16 06:57:00,1883.72,,infty -2022-08-16 06:58:00,1882.75,,infty -2022-08-16 06:59:00,1881.0,,infty -2022-08-16 07:00:00,1880.66,,infty -2022-08-16 07:01:00,1881.22,,infty -2022-08-16 07:02:00,1882.71,,infty -2022-08-16 07:03:00,1881.76,,infty -2022-08-16 07:04:00,1881.86,,infty -2022-08-16 07:05:00,1879.64,,infty -2022-08-16 07:06:00,1881.7,,infty -2022-08-16 07:07:00,1882.68,,infty -2022-08-16 07:08:00,1880.83,,infty -2022-08-16 07:09:00,1881.79,,infty -2022-08-16 07:10:00,1878.82,,infty -2022-08-16 07:11:00,1879.2,,infty -2022-08-16 07:12:00,1877.71,,infty -2022-08-16 07:13:00,1877.13,,infty -2022-08-16 07:14:00,1878.99,,infty -2022-08-16 07:15:00,1879.14,,infty -2022-08-16 07:16:00,1879.44,,infty -2022-08-16 07:17:00,1879.51,,infty -2022-08-16 07:18:00,1879.48,,infty -2022-08-16 07:19:00,1880.76,,infty -2022-08-16 07:20:00,1880.36,,infty -2022-08-16 07:21:00,1879.33,,infty -2022-08-16 07:22:00,1880.03,,infty -2022-08-16 07:23:00,1879.44,,infty -2022-08-16 07:24:00,1879.02,,infty -2022-08-16 07:25:00,1877.38,,infty -2022-08-16 07:26:00,1876.32,,infty -2022-08-16 07:27:00,1877.97,,infty -2022-08-16 07:28:00,1880.18,,infty -2022-08-16 07:29:00,1879.92,,infty -2022-08-16 07:30:00,1878.67,,infty -2022-08-16 07:31:00,1880.6,,infty -2022-08-16 07:32:00,1881.78,,infty -2022-08-16 07:33:00,1881.0,,infty -2022-08-16 07:34:00,1882.15,,infty -2022-08-16 07:35:00,1881.41,,infty -2022-08-16 07:36:00,1882.74,,infty -2022-08-16 07:37:00,1883.91,,infty -2022-08-16 07:38:00,1883.35,,infty -2022-08-16 07:39:00,1883.98,,infty -2022-08-16 07:40:00,1883.52,,infty -2022-08-16 07:41:00,1882.06,,infty -2022-08-16 07:42:00,1880.23,,infty -2022-08-16 07:43:00,1880.43,,infty -2022-08-16 07:44:00,1876.75,,infty -2022-08-16 07:45:00,1878.9,,infty -2022-08-16 07:46:00,1881.07,,infty -2022-08-16 07:47:00,1880.5,,infty -2022-08-16 07:48:00,1880.83,,infty -2022-08-16 07:49:00,1880.96,,infty -2022-08-16 07:50:00,1880.39,,infty -2022-08-16 07:51:00,1880.09,,infty -2022-08-16 07:52:00,1880.66,,infty -2022-08-16 07:53:00,1880.36,,infty -2022-08-16 07:54:00,1880.49,,infty -2022-08-16 07:55:00,1881.66,,infty -2022-08-16 07:56:00,1882.78,,infty -2022-08-16 07:57:00,1883.81,,infty -2022-08-16 07:58:00,1884.37,,infty -2022-08-16 07:59:00,1886.94,,infty -2022-08-16 08:00:00,1887.03,,infty -2022-08-16 08:01:00,1885.84,,infty -2022-08-16 08:02:00,1883.42,,infty -2022-08-16 08:03:00,1882.5,,infty -2022-08-16 08:04:00,1883.78,,infty -2022-08-16 08:05:00,1883.77,,infty -2022-08-16 08:06:00,1882.08,,infty -2022-08-16 08:07:00,1882.04,,infty -2022-08-16 08:08:00,1883.58,,infty -2022-08-16 08:09:00,1884.82,,infty -2022-08-16 08:10:00,1884.19,,infty -2022-08-16 08:11:00,1883.76,,infty -2022-08-16 08:12:00,1883.09,,infty -2022-08-16 08:13:00,1882.24,,infty -2022-08-16 08:14:00,1882.16,,infty -2022-08-16 08:15:00,1882.02,,infty -2022-08-16 08:16:00,1883.2,,infty -2022-08-16 08:17:00,1881.4,,infty -2022-08-16 08:18:00,1883.02,,infty -2022-08-16 08:19:00,1882.07,,infty -2022-08-16 08:20:00,1879.74,,infty -2022-08-16 08:21:00,1880.01,,infty -2022-08-16 08:22:00,1880.1,,infty -2022-08-16 08:23:00,1878.66,,infty -2022-08-16 08:24:00,1880.65,,infty -2022-08-16 08:25:00,1879.77,,infty -2022-08-16 08:26:00,1880.95,,infty -2022-08-16 08:27:00,1882.0,,infty -2022-08-16 08:28:00,1882.03,,infty -2022-08-16 08:29:00,1882.44,,infty -2022-08-16 08:30:00,1881.29,,infty -2022-08-16 08:31:00,1882.24,,infty -2022-08-16 08:32:00,1880.52,,infty -2022-08-16 08:33:00,1879.58,,infty -2022-08-16 08:34:00,1880.66,,infty -2022-08-16 08:35:00,1881.07,,infty -2022-08-16 08:36:00,1882.3,,infty -2022-08-16 08:37:00,1880.94,,infty -2022-08-16 08:38:00,1880.89,,infty -2022-08-16 08:39:00,1881.41,,infty -2022-08-16 08:40:00,1882.93,,infty -2022-08-16 08:41:00,1883.01,,infty -2022-08-16 08:42:00,1882.74,,infty -2022-08-16 08:43:00,1879.68,,infty -2022-08-16 08:44:00,1878.99,,infty -2022-08-16 08:45:00,1879.57,,infty -2022-08-16 08:46:00,1879.02,,infty -2022-08-16 08:47:00,1879.15,,infty -2022-08-16 08:48:00,1880.03,,infty -2022-08-16 08:49:00,1881.0,,infty -2022-08-16 08:50:00,1881.15,,infty -2022-08-16 08:51:00,1881.71,,infty -2022-08-16 08:52:00,1882.5,,infty -2022-08-16 08:53:00,1880.79,,infty -2022-08-16 08:54:00,1879.45,,infty -2022-08-16 08:55:00,1878.74,,infty -2022-08-16 08:56:00,1879.53,,infty -2022-08-16 08:57:00,1882.45,,infty -2022-08-16 08:58:00,1882.01,,infty -2022-08-16 08:59:00,1880.49,,infty -2022-08-16 09:00:00,1879.18,,infty -2022-08-16 09:01:00,1881.5,,infty -2022-08-16 09:02:00,1881.52,,infty -2022-08-16 09:03:00,1881.64,,infty -2022-08-16 09:04:00,1883.11,,infty -2022-08-16 09:05:00,1886.63,,infty -2022-08-16 09:06:00,1890.01,,infty -2022-08-16 09:07:00,1889.08,,infty -2022-08-16 09:08:00,1889.81,,infty -2022-08-16 09:09:00,1893.36,,infty -2022-08-16 09:10:00,1893.91,,infty -2022-08-16 09:11:00,1893.57,,infty -2022-08-16 09:12:00,1891.3,,infty -2022-08-16 09:13:00,1891.3,,infty -2022-08-16 09:14:00,1888.42,,infty -2022-08-16 09:15:00,1888.86,,infty -2022-08-16 09:16:00,1890.06,,infty -2022-08-16 09:17:00,1889.11,,infty -2022-08-16 09:18:00,1889.2,,infty -2022-08-16 09:19:00,1890.99,,infty -2022-08-16 09:20:00,1891.49,,infty -2022-08-16 09:21:00,1892.62,,infty -2022-08-16 09:22:00,1893.27,,infty -2022-08-16 09:23:00,1893.5,,infty -2022-08-16 09:24:00,1893.26,,infty -2022-08-16 09:25:00,1893.99,,infty -2022-08-16 09:26:00,1892.53,,infty -2022-08-16 09:27:00,1891.8,,infty -2022-08-16 09:28:00,1892.67,,infty -2022-08-16 09:29:00,1892.0,,infty -2022-08-16 09:30:00,1892.21,,infty -2022-08-16 09:31:00,1891.47,,infty -2022-08-16 09:32:00,1891.79,,infty -2022-08-16 09:33:00,1890.02,,infty -2022-08-16 09:34:00,1892.0,,infty -2022-08-16 09:35:00,1892.33,,infty -2022-08-16 09:36:00,1893.38,,infty -2022-08-16 09:37:00,1892.22,,infty -2022-08-16 09:38:00,1890.77,,infty -2022-08-16 09:39:00,1891.91,,infty -2022-08-16 09:40:00,1894.08,,infty -2022-08-16 09:41:00,1893.78,,infty -2022-08-16 09:42:00,1894.7,,infty -2022-08-16 09:43:00,1896.03,,infty -2022-08-16 09:44:00,1896.85,,infty -2022-08-16 09:45:00,1895.36,,infty -2022-08-16 09:46:00,1894.07,,infty -2022-08-16 09:47:00,1894.86,,infty -2022-08-16 09:48:00,1896.32,,infty -2022-08-16 09:49:00,1895.18,,infty -2022-08-16 09:50:00,1895.59,,infty -2022-08-16 09:51:00,1893.91,,infty -2022-08-16 09:52:00,1893.41,,infty -2022-08-16 09:53:00,1893.8,,infty -2022-08-16 09:54:00,1894.41,,infty -2022-08-16 09:55:00,1892.8,,infty -2022-08-16 09:56:00,1893.63,,infty -2022-08-16 09:57:00,1893.6,,infty -2022-08-16 09:58:00,1892.59,,infty -2022-08-16 09:59:00,1893.72,,infty -2022-08-16 10:00:00,1893.11,,infty -2022-08-16 10:01:00,1892.83,,infty -2022-08-16 10:02:00,1892.51,,infty -2022-08-16 10:03:00,1893.14,,infty -2022-08-16 10:04:00,1893.41,,infty -2022-08-16 10:05:00,1895.39,,infty -2022-08-16 10:06:00,1896.01,,infty -2022-08-16 10:07:00,1896.47,,infty -2022-08-16 10:08:00,1896.2,,infty -2022-08-16 10:09:00,1896.31,,infty -2022-08-16 10:10:00,1895.16,,infty -2022-08-16 10:11:00,1895.52,,infty -2022-08-16 10:12:00,1892.44,,infty -2022-08-16 10:13:00,1893.02,,infty -2022-08-16 10:14:00,1891.77,,infty -2022-08-16 10:15:00,1892.54,,infty -2022-08-16 10:16:00,1893.8,,infty -2022-08-16 10:17:00,1895.02,,infty -2022-08-16 10:18:00,1894.89,,infty -2022-08-16 10:19:00,1893.33,,infty -2022-08-16 10:20:00,1894.07,,infty -2022-08-16 10:21:00,1894.21,,infty -2022-08-16 10:22:00,1892.44,,infty -2022-08-16 10:23:00,1892.88,,infty -2022-08-16 10:24:00,1894.63,,infty -2022-08-16 10:25:00,1895.19,,infty -2022-08-16 10:26:00,1895.09,,infty -2022-08-16 10:27:00,1893.64,,infty -2022-08-16 10:28:00,1893.09,,infty -2022-08-16 10:29:00,1892.44,,infty -2022-08-16 10:30:00,1893.73,,infty -2022-08-16 10:31:00,1895.53,,infty -2022-08-16 10:32:00,1895.72,,infty -2022-08-16 10:33:00,1894.91,,infty -2022-08-16 10:34:00,1895.61,,infty -2022-08-16 10:35:00,1894.1,,infty -2022-08-16 10:36:00,1893.89,,infty -2022-08-16 10:37:00,1893.49,,infty -2022-08-16 10:38:00,1893.67,,infty -2022-08-16 10:39:00,1894.65,,infty -2022-08-16 10:40:00,1893.61,,infty -2022-08-16 10:41:00,1892.72,,infty -2022-08-16 10:42:00,1894.1,,infty -2022-08-16 10:43:00,1893.61,,infty -2022-08-16 10:44:00,1893.11,,infty -2022-08-16 10:45:00,1893.45,,infty -2022-08-16 10:46:00,1891.32,,infty -2022-08-16 10:47:00,1888.93,,infty -2022-08-16 10:48:00,1888.4,,infty -2022-08-16 10:49:00,1888.78,,infty -2022-08-16 10:50:00,1890.04,,infty -2022-08-16 10:51:00,1889.64,,infty -2022-08-16 10:52:00,1887.95,,infty -2022-08-16 10:53:00,1889.3,,infty -2022-08-16 10:54:00,1890.2,,infty -2022-08-16 10:55:00,1890.6,,infty -2022-08-16 10:56:00,1890.24,,infty -2022-08-16 10:57:00,1890.28,,infty -2022-08-16 10:58:00,1889.53,,infty -2022-08-16 10:59:00,1889.16,,infty -2022-08-16 11:00:00,1888.24,,infty -2022-08-16 11:01:00,1888.4,,infty -2022-08-16 11:02:00,1889.93,,infty -2022-08-16 11:03:00,1889.0,,infty -2022-08-16 11:04:00,1891.46,,infty -2022-08-16 11:05:00,1893.37,,infty -2022-08-16 11:06:00,1893.42,,infty -2022-08-16 11:07:00,1894.65,,infty -2022-08-16 11:08:00,1897.05,,infty -2022-08-16 11:09:00,1898.09,,infty -2022-08-16 11:10:00,1902.83,,infty -2022-08-16 11:11:00,1909.21,,infty -2022-08-16 11:12:00,1908.45,,infty -2022-08-16 11:13:00,1905.49,,infty -2022-08-16 11:14:00,1905.71,,infty -2022-08-16 11:15:00,1908.26,,infty -2022-08-16 11:16:00,1910.04,,infty -2022-08-16 11:17:00,1911.26,,infty -2022-08-16 11:18:00,1909.67,,infty -2022-08-16 11:19:00,1910.41,,infty -2022-08-16 11:20:00,1908.53,,infty -2022-08-16 11:21:00,1906.73,,infty -2022-08-16 11:22:00,1907.0,,infty -2022-08-16 11:23:00,1909.21,,infty -2022-08-16 11:24:00,1909.99,,infty -2022-08-16 11:25:00,1908.15,,infty -2022-08-16 11:26:00,1906.76,,infty -2022-08-16 11:27:00,1904.07,,infty -2022-08-16 11:28:00,1901.82,,infty -2022-08-16 11:29:00,1900.1,,infty -2022-08-16 11:30:00,1904.11,,infty -2022-08-16 11:31:00,1904.51,,infty -2022-08-16 11:32:00,1901.76,,infty -2022-08-16 11:33:00,1902.22,,infty -2022-08-16 11:34:00,1902.13,,infty -2022-08-16 11:35:00,1904.27,,infty -2022-08-16 11:36:00,1903.66,,infty -2022-08-16 11:37:00,1904.58,,infty -2022-08-16 11:38:00,1904.0,,infty -2022-08-16 11:39:00,1904.63,,infty -2022-08-16 11:40:00,1904.55,,infty -2022-08-16 11:41:00,1904.94,,infty -2022-08-16 11:42:00,1906.23,,infty -2022-08-16 11:43:00,1906.69,,infty -2022-08-16 11:44:00,1904.66,,infty -2022-08-16 11:45:00,1905.62,,infty -2022-08-16 11:46:00,1905.74,,infty -2022-08-16 11:47:00,1905.73,,infty -2022-08-16 11:48:00,1905.37,,infty -2022-08-16 11:49:00,1907.3,,infty -2022-08-16 11:50:00,1906.31,,infty -2022-08-16 11:51:00,1906.04,,infty -2022-08-16 11:52:00,1906.67,,infty -2022-08-16 11:53:00,1905.76,,infty -2022-08-16 11:54:00,1906.8,,infty -2022-08-16 11:55:00,1905.59,,infty -2022-08-16 11:56:00,1903.92,,infty -2022-08-16 11:57:00,1909.71,,infty -2022-08-16 11:58:00,1908.34,,infty -2022-08-16 11:59:00,1906.62,,infty -2022-08-16 12:00:00,1908.55,,infty -2022-08-16 12:01:00,1910.05,,infty -2022-08-16 12:02:00,1910.06,,infty -2022-08-16 12:03:00,1910.61,,infty -2022-08-16 12:04:00,1913.24,,infty -2022-08-16 12:05:00,1911.06,,infty -2022-08-16 12:06:00,1909.97,,infty -2022-08-16 12:07:00,1908.88,,infty -2022-08-16 12:08:00,1909.04,,infty -2022-08-16 12:09:00,1910.56,,infty -2022-08-16 12:10:00,1912.35,,infty -2022-08-16 12:11:00,1912.79,,infty -2022-08-16 12:12:00,1911.59,,infty -2022-08-16 12:13:00,1910.86,,infty -2022-08-16 12:14:00,1910.6,,infty -2022-08-16 12:15:00,1911.86,,infty -2022-08-16 12:16:00,1912.89,,infty -2022-08-16 12:17:00,1912.3,,infty -2022-08-16 12:18:00,1912.87,,infty -2022-08-16 12:19:00,1911.58,,infty -2022-08-16 12:20:00,1910.99,,infty -2022-08-16 12:21:00,1911.47,,infty -2022-08-16 12:22:00,1910.76,,infty -2022-08-16 12:23:00,1910.72,,infty -2022-08-16 12:24:00,1909.6,,infty -2022-08-16 12:25:00,1908.41,,infty -2022-08-16 12:26:00,1909.53,,infty -2022-08-16 12:27:00,1907.8,,infty -2022-08-16 12:28:00,1906.47,,infty -2022-08-16 12:29:00,1906.7,,infty -2022-08-16 12:30:00,1906.34,,infty -2022-08-16 12:31:00,1904.77,,infty -2022-08-16 12:32:00,1898.3,,infty -2022-08-16 12:33:00,1901.17,,infty -2022-08-16 12:34:00,1899.28,,infty -2022-08-16 12:35:00,1902.0,,infty -2022-08-16 12:36:00,1900.58,,infty -2022-08-16 12:37:00,1899.76,,infty -2022-08-16 12:38:00,1900.31,,infty -2022-08-16 12:39:00,1899.79,,infty -2022-08-16 12:40:00,1897.91,,infty -2022-08-16 12:41:00,1898.08,,infty -2022-08-16 12:42:00,1896.16,,infty -2022-08-16 12:43:00,1896.52,,infty -2022-08-16 12:44:00,1895.79,,infty -2022-08-16 12:45:00,1897.62,,infty -2022-08-16 12:46:00,1896.77,,infty -2022-08-16 12:47:00,1893.42,,infty -2022-08-16 12:48:00,1893.86,,infty -2022-08-16 12:49:00,1890.24,,infty -2022-08-16 12:50:00,1890.92,,infty -2022-08-16 12:51:00,1888.27,,infty -2022-08-16 12:52:00,1886.66,,infty -2022-08-16 12:53:00,1887.33,,infty -2022-08-16 12:54:00,1889.16,,infty -2022-08-16 12:55:00,1887.6,,infty -2022-08-16 12:56:00,1888.62,,infty -2022-08-16 12:57:00,1889.62,,infty -2022-08-16 12:58:00,1889.81,,infty -2022-08-16 12:59:00,1890.05,,infty -2022-08-16 13:00:00,1891.0,,infty -2022-08-16 13:01:00,1890.9,,infty -2022-08-16 13:02:00,1892.18,,infty -2022-08-16 13:03:00,1891.8,,infty -2022-08-16 13:04:00,1891.89,,infty -2022-08-16 13:05:00,1890.75,,infty -2022-08-16 13:06:00,1889.39,,infty -2022-08-16 13:07:00,1889.62,,infty -2022-08-16 13:08:00,1890.36,,infty -2022-08-16 13:09:00,1893.01,,infty -2022-08-16 13:10:00,1894.52,,infty -2022-08-16 13:11:00,1892.65,,infty -2022-08-16 13:12:00,1892.76,,infty -2022-08-16 13:13:00,1892.19,,infty -2022-08-16 13:14:00,1892.89,,infty -2022-08-16 13:15:00,1893.12,,infty -2022-08-16 13:16:00,1893.01,,infty -2022-08-16 13:17:00,1891.73,,infty -2022-08-16 13:18:00,1889.28,,infty -2022-08-16 13:19:00,1892.18,,infty -2022-08-16 13:20:00,1893.14,,infty -2022-08-16 13:21:00,1892.52,,infty -2022-08-16 13:22:00,1892.07,,infty -2022-08-16 13:23:00,1892.67,,infty -2022-08-16 13:24:00,1891.13,,infty -2022-08-16 13:25:00,1891.15,,infty -2022-08-16 13:26:00,1890.65,,infty -2022-08-16 13:27:00,1889.94,,infty -2022-08-16 13:28:00,1888.64,,infty -2022-08-16 13:29:00,1889.0,,infty -2022-08-16 13:30:00,1891.12,,infty -2022-08-16 13:31:00,1895.15,,infty -2022-08-16 13:32:00,1899.99,,infty -2022-08-16 13:33:00,1898.29,,infty -2022-08-16 13:34:00,1897.29,,infty -2022-08-16 13:35:00,1900.47,,infty -2022-08-16 13:36:00,1899.42,,infty -2022-08-16 13:37:00,1893.15,,infty -2022-08-16 13:38:00,1888.41,,infty -2022-08-16 13:39:00,1891.29,,infty -2022-08-16 13:40:00,1882.47,,infty -2022-08-16 13:41:00,1884.74,,infty -2022-08-16 13:42:00,1889.58,,infty -2022-08-16 13:43:00,1888.88,,infty -2022-08-16 13:44:00,1886.89,,infty -2022-08-16 13:45:00,1884.24,,infty -2022-08-16 13:46:00,1885.89,,infty -2022-08-16 13:47:00,1884.65,,infty -2022-08-16 13:48:00,1883.42,,infty -2022-08-16 13:49:00,1877.17,,infty -2022-08-16 13:50:00,1879.82,,infty -2022-08-16 13:51:00,1879.22,,infty -2022-08-16 13:52:00,1880.82,,infty -2022-08-16 13:53:00,1882.7,,infty -2022-08-16 13:54:00,1881.66,,infty -2022-08-16 13:55:00,1881.9,,infty -2022-08-16 13:56:00,1883.77,,infty -2022-08-16 13:57:00,1885.83,,infty -2022-08-16 13:58:00,1884.12,,infty -2022-08-16 13:59:00,1881.8,,infty -2022-08-16 14:00:00,1878.84,,infty -2022-08-16 14:01:00,1875.85,,infty -2022-08-16 14:02:00,1877.82,,infty -2022-08-16 14:03:00,1878.15,,infty -2022-08-16 14:04:00,1879.19,,infty -2022-08-16 14:05:00,1877.69,,infty -2022-08-16 14:06:00,1880.25,,infty -2022-08-16 14:07:00,1880.88,,infty -2022-08-16 14:08:00,1880.54,,infty -2022-08-16 14:09:00,1878.25,,infty -2022-08-16 14:10:00,1879.75,,infty -2022-08-16 14:11:00,1879.84,,infty -2022-08-16 14:12:00,1876.65,,infty -2022-08-16 14:13:00,1875.17,,infty -2022-08-16 14:14:00,1874.0,,infty -2022-08-16 14:15:00,1872.97,,infty -2022-08-16 14:16:00,1873.51,,infty -2022-08-16 14:17:00,1870.93,,infty -2022-08-16 14:18:00,1873.6,,infty -2022-08-16 14:19:00,1879.29,,infty -2022-08-16 14:20:00,1882.86,,infty -2022-08-16 14:21:00,1883.87,,infty -2022-08-16 14:22:00,1882.04,,infty -2022-08-16 14:23:00,1883.5,,infty -2022-08-16 14:24:00,1882.5,,infty -2022-08-16 14:25:00,1879.66,,infty -2022-08-16 14:26:00,1877.01,,infty -2022-08-16 14:27:00,1877.07,,infty -2022-08-16 14:28:00,1878.25,,infty -2022-08-16 14:29:00,1877.18,,infty -2022-08-16 14:30:00,1876.72,,infty -2022-08-16 14:31:00,1872.13,,infty -2022-08-16 14:32:00,1872.29,,infty -2022-08-16 14:33:00,1869.62,,infty -2022-08-16 14:34:00,1867.13,,infty -2022-08-16 14:35:00,1868.85,,infty -2022-08-16 14:36:00,1870.04,,infty -2022-08-16 14:37:00,1869.23,,infty -2022-08-16 14:38:00,1870.71,,infty -2022-08-16 14:39:00,1871.93,,infty -2022-08-16 14:40:00,1873.47,,infty -2022-08-16 14:41:00,1874.33,,infty -2022-08-16 14:42:00,1877.45,,infty -2022-08-16 14:43:00,1875.77,,infty -2022-08-16 14:44:00,1875.4,,infty -2022-08-16 14:45:00,1871.7,,infty -2022-08-16 14:46:00,1873.7,,infty -2022-08-16 14:47:00,1875.74,,infty -2022-08-16 14:48:00,1874.25,,infty -2022-08-16 14:49:00,1874.36,,infty -2022-08-16 14:50:00,1877.07,,infty -2022-08-16 14:51:00,1877.85,,infty -2022-08-16 14:52:00,1876.32,,infty -2022-08-16 14:53:00,1877.05,,infty -2022-08-16 14:54:00,1875.27,,infty -2022-08-16 14:55:00,1877.56,,infty -2022-08-16 14:56:00,1877.09,,infty -2022-08-16 14:57:00,1874.64,,infty -2022-08-16 14:58:00,1875.58,,infty -2022-08-16 14:59:00,1874.3,,infty -2022-08-16 15:00:00,1874.93,,infty -2022-08-16 15:01:00,1875.68,,infty -2022-08-16 15:02:00,1876.31,,infty -2022-08-16 15:03:00,1875.03,,infty -2022-08-16 15:04:00,1870.48,,infty -2022-08-16 15:05:00,1871.96,,infty -2022-08-16 15:06:00,1872.2,,infty -2022-08-16 15:07:00,1875.0,,infty -2022-08-16 15:08:00,1876.63,,infty -2022-08-16 15:09:00,1874.82,,infty -2022-08-16 15:10:00,1875.52,,infty -2022-08-16 15:11:00,1876.6,,infty -2022-08-16 15:12:00,1880.25,,infty -2022-08-16 15:13:00,1880.42,,infty -2022-08-16 15:14:00,1879.56,,infty -2022-08-16 15:15:00,1879.02,,infty -2022-08-16 15:16:00,1881.22,,infty -2022-08-16 15:17:00,1884.24,,infty -2022-08-16 15:18:00,1883.18,,infty -2022-08-16 15:19:00,1885.7,,infty -2022-08-16 15:20:00,1885.34,,infty -2022-08-16 15:21:00,1883.01,,infty -2022-08-16 15:22:00,1882.77,,infty -2022-08-16 15:23:00,1882.68,,infty -2022-08-16 15:24:00,1880.97,,infty -2022-08-16 15:25:00,1880.07,,infty -2022-08-16 15:26:00,1883.01,,infty -2022-08-16 15:27:00,1882.57,,infty -2022-08-16 15:28:00,1882.82,,infty -2022-08-16 15:29:00,1882.89,,infty -2022-08-16 15:30:00,1885.44,,infty -2022-08-16 15:31:00,1886.25,,infty -2022-08-16 15:32:00,1886.87,,infty -2022-08-16 15:33:00,1885.97,,infty -2022-08-16 15:34:00,1885.0,,infty -2022-08-16 15:35:00,1887.08,,infty -2022-08-16 15:36:00,1885.49,,infty -2022-08-16 15:37:00,1886.36,,infty -2022-08-16 15:38:00,1886.83,,infty -2022-08-16 15:39:00,1887.27,,infty -2022-08-16 15:40:00,1885.77,,infty -2022-08-16 15:41:00,1885.33,,infty -2022-08-16 15:42:00,1885.49,,infty -2022-08-16 15:43:00,1885.99,,infty -2022-08-16 15:44:00,1886.49,,infty -2022-08-16 15:45:00,1885.16,,infty -2022-08-16 15:46:00,1886.1,,infty -2022-08-16 15:47:00,1889.27,,infty -2022-08-16 15:48:00,1890.1,,infty -2022-08-16 15:49:00,1888.94,,infty -2022-08-16 15:50:00,1888.75,,infty -2022-08-16 15:51:00,1888.17,,infty -2022-08-16 15:52:00,1888.33,,infty -2022-08-16 15:53:00,1885.98,,infty -2022-08-16 15:54:00,1889.18,,infty -2022-08-16 15:55:00,1887.94,,infty -2022-08-16 15:56:00,1889.23,,infty -2022-08-16 15:57:00,1887.89,,infty -2022-08-16 15:58:00,1886.82,,infty -2022-08-16 15:59:00,1887.56,,infty -2022-08-16 16:00:00,1887.77,,infty -2022-08-16 16:01:00,1888.68,,infty -2022-08-16 16:02:00,1887.25,,infty -2022-08-16 16:03:00,1883.99,,infty -2022-08-16 16:04:00,1883.71,,infty -2022-08-16 16:05:00,1884.3,,infty -2022-08-16 16:06:00,1886.47,,infty -2022-08-16 16:07:00,1885.4,,infty -2022-08-16 16:08:00,1884.63,,infty -2022-08-16 16:09:00,1885.2,,infty -2022-08-16 16:10:00,1885.87,,infty -2022-08-16 16:11:00,1882.55,,infty -2022-08-16 16:12:00,1883.28,,infty -2022-08-16 16:13:00,1885.41,,infty -2022-08-16 16:14:00,1884.9,,infty -2022-08-16 16:15:00,1886.19,,infty -2022-08-16 16:16:00,1884.85,,infty -2022-08-16 16:17:00,1881.03,,infty -2022-08-16 16:18:00,1879.81,,infty -2022-08-16 16:19:00,1882.28,,infty -2022-08-16 16:20:00,1882.55,,infty -2022-08-16 16:21:00,1882.85,,infty -2022-08-16 16:22:00,1883.38,,infty -2022-08-16 16:23:00,1884.48,,infty -2022-08-16 16:24:00,1884.6,,infty -2022-08-16 16:25:00,1882.75,,infty -2022-08-16 16:26:00,1881.47,,infty -2022-08-16 16:27:00,1882.95,,infty -2022-08-16 16:28:00,1882.02,,infty -2022-08-16 16:29:00,1880.66,,infty -2022-08-16 16:30:00,1880.7,,infty -2022-08-16 16:31:00,1882.57,,infty -2022-08-16 16:32:00,1883.61,,infty -2022-08-16 16:33:00,1882.6,,infty -2022-08-16 16:34:00,1880.93,,infty -2022-08-16 16:35:00,1880.76,,infty -2022-08-16 16:36:00,1881.22,,infty -2022-08-16 16:37:00,1877.26,,infty -2022-08-16 16:38:00,1877.25,,infty -2022-08-16 16:39:00,1875.02,,infty -2022-08-16 16:40:00,1874.37,,infty -2022-08-16 16:41:00,1875.11,,infty -2022-08-16 16:42:00,1872.4,,infty -2022-08-16 16:43:00,1870.92,,infty -2022-08-16 16:44:00,1868.41,,infty -2022-08-16 16:45:00,1872.39,,infty -2022-08-16 16:46:00,1869.45,,infty -2022-08-16 16:47:00,1867.85,,infty -2022-08-16 16:48:00,1868.03,,infty -2022-08-16 16:49:00,1869.11,,infty -2022-08-16 16:50:00,1870.19,,infty -2022-08-16 16:51:00,1871.96,,infty -2022-08-16 16:52:00,1874.97,,infty -2022-08-16 16:53:00,1873.85,,infty -2022-08-16 16:54:00,1875.49,,infty -2022-08-16 16:55:00,1877.9,,infty -2022-08-16 16:56:00,1879.35,,infty -2022-08-16 16:57:00,1880.92,,infty -2022-08-16 16:58:00,1882.15,,infty -2022-08-16 16:59:00,1880.6,,infty -2022-08-16 17:00:00,1879.19,,infty -2022-08-16 17:01:00,1882.42,,infty -2022-08-16 17:02:00,1881.23,,infty -2022-08-16 17:03:00,1880.26,,infty -2022-08-16 17:04:00,1880.89,,infty -2022-08-16 17:05:00,1882.85,,infty -2022-08-16 17:06:00,1883.74,,infty -2022-08-16 17:07:00,1883.24,,infty -2022-08-16 17:08:00,1884.1,,infty -2022-08-16 17:09:00,1884.59,,infty -2022-08-16 17:10:00,1882.14,,infty -2022-08-16 17:11:00,1881.68,,infty -2022-08-16 17:12:00,1878.74,,infty -2022-08-16 17:13:00,1879.54,,infty -2022-08-16 17:14:00,1879.38,,infty -2022-08-16 17:15:00,1876.86,,infty -2022-08-16 17:16:00,1878.9,,infty -2022-08-16 17:17:00,1879.66,,infty -2022-08-16 17:18:00,1881.02,,infty -2022-08-16 17:19:00,1878.77,,infty -2022-08-16 17:20:00,1878.45,,infty -2022-08-16 17:21:00,1877.16,,infty -2022-08-16 17:22:00,1877.02,,infty -2022-08-16 17:23:00,1875.64,,infty -2022-08-16 17:24:00,1876.09,,infty -2022-08-16 17:25:00,1873.55,,infty -2022-08-16 17:26:00,1872.59,,infty -2022-08-16 17:27:00,1873.21,,infty -2022-08-16 17:28:00,1872.94,,infty -2022-08-16 17:29:00,1872.65,,infty -2022-08-16 17:30:00,1871.01,,infty -2022-08-16 17:31:00,1873.46,,infty -2022-08-16 17:32:00,1874.17,,infty -2022-08-16 17:33:00,1875.8,,infty -2022-08-16 17:34:00,1875.36,,infty -2022-08-16 17:35:00,1875.01,,infty -2022-08-16 17:36:00,1878.4,,infty -2022-08-16 17:37:00,1881.01,,infty -2022-08-16 17:38:00,1882.32,,infty -2022-08-16 17:39:00,1882.2,,infty -2022-08-16 17:40:00,1879.96,,infty -2022-08-16 17:41:00,1880.19,,infty -2022-08-16 17:42:00,1877.96,,infty -2022-08-16 17:43:00,1877.19,,infty -2022-08-16 17:44:00,1875.19,,infty -2022-08-16 17:45:00,1877.64,,infty -2022-08-16 17:46:00,1876.43,,infty -2022-08-16 17:47:00,1874.76,,infty -2022-08-16 17:48:00,1877.9,,infty -2022-08-16 17:49:00,1880.09,,infty -2022-08-16 17:50:00,1878.97,,infty -2022-08-16 17:51:00,1879.49,,infty -2022-08-16 17:52:00,1877.81,,infty -2022-08-16 17:53:00,1876.0,,infty -2022-08-16 17:54:00,1876.01,,infty -2022-08-16 17:55:00,1877.48,,infty -2022-08-16 17:56:00,1878.26,,infty -2022-08-16 17:57:00,1876.32,,infty -2022-08-16 17:58:00,1878.48,,infty -2022-08-16 17:59:00,1878.3,,infty -2022-08-16 18:00:00,1878.87,,infty -2022-08-16 18:01:00,1880.69,,infty -2022-08-16 18:02:00,1881.81,,infty -2022-08-16 18:03:00,1880.63,,infty -2022-08-16 18:04:00,1879.58,,infty -2022-08-16 18:05:00,1881.72,,infty -2022-08-16 18:06:00,1881.32,,infty -2022-08-16 18:07:00,1881.03,,infty -2022-08-16 18:08:00,1886.96,,infty -2022-08-16 18:09:00,1893.72,,infty -2022-08-16 18:10:00,1892.43,,infty -2022-08-16 18:11:00,1890.71,,infty -2022-08-16 18:12:00,1891.01,,infty -2022-08-16 18:13:00,1890.69,,infty -2022-08-16 18:14:00,1889.81,,infty -2022-08-16 18:15:00,1889.8,,infty -2022-08-16 18:16:00,1894.55,,infty -2022-08-16 18:17:00,1893.25,,infty -2022-08-16 18:18:00,1895.7,,infty -2022-08-16 18:19:00,1895.44,,infty -2022-08-16 18:20:00,1895.22,,infty -2022-08-16 18:21:00,1893.25,,infty -2022-08-16 18:22:00,1892.64,,infty -2022-08-16 18:23:00,1892.16,,infty -2022-08-16 18:24:00,1892.09,,infty -2022-08-16 18:25:00,1890.29,,infty -2022-08-16 18:26:00,1890.03,,infty -2022-08-16 18:27:00,1889.92,,infty -2022-08-16 18:28:00,1885.98,,infty -2022-08-16 18:29:00,1886.89,,infty -2022-08-16 18:30:00,1885.43,,infty -2022-08-16 18:31:00,1884.62,,infty -2022-08-16 18:32:00,1884.52,,infty -2022-08-16 18:33:00,1882.17,,infty -2022-08-16 18:34:00,1879.15,,infty -2022-08-16 18:35:00,1875.44,,infty -2022-08-16 18:36:00,1871.72,,infty -2022-08-16 18:37:00,1870.98,,infty -2022-08-16 18:38:00,1866.73,,infty -2022-08-16 18:39:00,1868.29,,infty -2022-08-16 18:40:00,1869.06,,infty -2022-08-16 18:41:00,1868.06,,infty -2022-08-16 18:42:00,1869.7,,infty -2022-08-16 18:43:00,1871.29,,infty -2022-08-16 18:44:00,1867.15,,infty -2022-08-16 18:45:00,1862.49,,infty -2022-08-16 18:46:00,1854.04,,infty -2022-08-16 18:47:00,1858.28,,infty -2022-08-16 18:48:00,1857.25,,infty -2022-08-16 18:49:00,1861.19,,infty -2022-08-16 18:50:00,1859.01,,infty -2022-08-16 18:51:00,1863.56,,infty -2022-08-16 18:52:00,1863.98,,infty -2022-08-16 18:53:00,1865.94,,infty -2022-08-16 18:54:00,1866.66,,infty -2022-08-16 18:55:00,1867.81,,infty -2022-08-16 18:56:00,1873.51,,infty -2022-08-16 18:57:00,1872.56,,infty -2022-08-16 18:58:00,1872.27,,infty -2022-08-16 18:59:00,1871.14,,infty -2022-08-16 19:00:00,1871.1,,infty -2022-08-16 19:01:00,1874.02,,infty -2022-08-16 19:02:00,1868.43,,infty -2022-08-16 19:03:00,1869.4,,infty -2022-08-16 19:04:00,1868.34,,infty -2022-08-16 19:05:00,1871.38,,infty -2022-08-16 19:06:00,1875.65,,infty -2022-08-16 19:07:00,1875.25,,infty -2022-08-16 19:08:00,1874.38,,infty -2022-08-16 19:09:00,1871.95,,infty -2022-08-16 19:10:00,1872.79,,infty -2022-08-16 19:11:00,1873.19,,infty -2022-08-16 19:12:00,1874.02,,infty -2022-08-16 19:13:00,1875.63,,infty -2022-08-16 19:14:00,1874.45,,infty -2022-08-16 19:15:00,1873.25,,infty -2022-08-16 19:16:00,1876.19,,infty -2022-08-16 19:17:00,1875.18,,infty -2022-08-16 19:18:00,1875.6,,infty -2022-08-16 19:19:00,1875.76,,infty -2022-08-16 19:20:00,1875.38,,infty -2022-08-16 19:21:00,1873.83,,infty -2022-08-16 19:22:00,1871.61,,infty -2022-08-16 19:23:00,1873.51,,infty -2022-08-16 19:24:00,1872.84,,infty -2022-08-16 19:25:00,1874.62,,infty -2022-08-16 19:26:00,1876.2,,infty -2022-08-16 19:27:00,1877.01,,infty -2022-08-16 19:28:00,1878.4,,infty -2022-08-16 19:29:00,1877.95,,infty -2022-08-16 19:30:00,1878.66,,infty -2022-08-16 19:31:00,1878.52,,infty -2022-08-16 19:32:00,1878.89,,infty -2022-08-16 19:33:00,1877.07,,infty -2022-08-16 19:34:00,1876.5,,infty -2022-08-16 19:35:00,1876.86,,infty -2022-08-16 19:36:00,1875.87,,infty -2022-08-16 19:37:00,1875.1,,infty -2022-08-16 19:38:00,1875.61,,infty -2022-08-16 19:39:00,1875.31,,infty -2022-08-16 19:40:00,1876.99,,infty -2022-08-16 19:41:00,1875.9,,infty -2022-08-16 19:42:00,1875.22,,infty -2022-08-16 19:43:00,1873.69,,infty -2022-08-16 19:44:00,1874.38,,infty -2022-08-16 19:45:00,1876.36,,infty -2022-08-16 19:46:00,1878.83,,infty -2022-08-16 19:47:00,1879.67,,infty -2022-08-16 19:48:00,1879.51,,infty -2022-08-16 19:49:00,1879.74,,infty -2022-08-16 19:50:00,1877.66,,infty -2022-08-16 19:51:00,1877.56,,infty -2022-08-16 19:52:00,1879.36,,infty -2022-08-16 19:53:00,1878.14,,infty -2022-08-16 19:54:00,1878.06,,infty -2022-08-16 19:55:00,1876.98,,infty -2022-08-16 19:56:00,1877.32,,infty -2022-08-16 19:57:00,1879.7,,infty -2022-08-16 19:58:00,1879.51,,infty -2022-08-16 19:59:00,1879.74,,infty -2022-08-16 20:00:00,1878.32,,infty -2022-08-16 20:01:00,1877.45,,infty -2022-08-16 20:02:00,1878.05,,infty -2022-08-16 20:03:00,1876.65,,infty -2022-08-16 20:04:00,1877.91,,infty -2022-08-16 20:05:00,1880.0,,infty -2022-08-16 20:06:00,1881.47,,infty -2022-08-16 20:07:00,1882.68,,infty -2022-08-16 20:08:00,1883.79,,infty -2022-08-16 20:09:00,1883.48,,infty -2022-08-16 20:10:00,1882.36,,infty -2022-08-16 20:11:00,1883.0,,infty -2022-08-16 20:12:00,1883.27,,infty -2022-08-16 20:13:00,1883.76,,infty -2022-08-16 20:14:00,1882.28,,infty -2022-08-16 20:15:00,1881.06,,infty -2022-08-16 20:16:00,1880.75,,infty -2022-08-16 20:17:00,1880.42,,infty -2022-08-16 20:18:00,1879.77,,infty -2022-08-16 20:19:00,1880.22,,infty -2022-08-16 20:20:00,1879.18,,infty -2022-08-16 20:21:00,1879.2,,infty -2022-08-16 20:22:00,1879.89,,infty -2022-08-16 20:23:00,1881.98,,infty -2022-08-16 20:24:00,1881.41,,infty -2022-08-16 20:25:00,1881.55,,infty -2022-08-16 20:26:00,1879.98,,infty -2022-08-16 20:27:00,1879.89,,infty -2022-08-16 20:28:00,1881.79,,infty -2022-08-16 20:29:00,1880.78,,infty -2022-08-16 20:30:00,1881.5,,infty -2022-08-16 20:31:00,1881.76,,infty -2022-08-16 20:32:00,1882.45,,infty -2022-08-16 20:33:00,1882.19,,infty -2022-08-16 20:34:00,1883.01,,infty -2022-08-16 20:35:00,1882.51,,infty -2022-08-16 20:36:00,1883.67,,infty -2022-08-16 20:37:00,1885.77,,infty -2022-08-16 20:38:00,1884.08,,infty -2022-08-16 20:39:00,1884.16,,infty -2022-08-16 20:40:00,1884.93,,infty -2022-08-16 20:41:00,1883.22,,infty -2022-08-16 20:42:00,1882.19,,infty -2022-08-16 20:43:00,1882.2,,infty -2022-08-16 20:44:00,1880.82,,infty -2022-08-16 20:45:00,1880.5,,infty -2022-08-16 20:46:00,1878.35,,infty -2022-08-16 20:47:00,1877.29,,infty -2022-08-16 20:48:00,1878.42,,infty -2022-08-16 20:49:00,1879.8,,infty -2022-08-16 20:50:00,1878.81,,infty -2022-08-16 20:51:00,1882.78,,infty -2022-08-16 20:52:00,1883.32,,infty -2022-08-16 20:53:00,1882.18,,infty -2022-08-16 20:54:00,1883.66,,infty -2022-08-16 20:55:00,1885.98,,infty -2022-08-16 20:56:00,1885.33,,infty -2022-08-16 20:57:00,1883.06,,infty -2022-08-16 20:58:00,1884.31,,infty -2022-08-16 20:59:00,1884.68,,infty -2022-08-16 21:00:00,1885.08,,infty -2022-08-16 21:01:00,1884.31,,infty -2022-08-16 21:02:00,1884.92,,infty -2022-08-16 21:03:00,1884.24,,infty -2022-08-16 21:04:00,1885.2,,infty -2022-08-16 21:05:00,1884.14,,infty -2022-08-16 21:06:00,1882.94,,infty -2022-08-16 21:07:00,1881.45,,infty -2022-08-16 21:08:00,1883.01,,infty -2022-08-16 21:09:00,1882.6,,infty -2022-08-16 21:10:00,1883.31,,infty -2022-08-16 21:11:00,1883.02,,infty -2022-08-16 21:12:00,1882.14,,infty -2022-08-16 21:13:00,1882.16,,infty -2022-08-16 21:14:00,1882.14,,infty -2022-08-16 21:15:00,1881.58,,infty -2022-08-16 21:16:00,1880.01,,infty -2022-08-16 21:17:00,1879.86,,infty -2022-08-16 21:18:00,1879.35,,infty -2022-08-16 21:19:00,1877.47,,infty -2022-08-16 21:20:00,1876.56,,infty -2022-08-16 21:21:00,1874.12,,infty -2022-08-16 21:22:00,1876.2,,infty -2022-08-16 21:23:00,1874.98,,infty -2022-08-16 21:24:00,1875.11,,infty -2022-08-16 21:25:00,1875.08,,infty -2022-08-16 21:26:00,1874.82,,infty -2022-08-16 21:27:00,1879.48,,infty -2022-08-16 21:28:00,1879.19,,infty -2022-08-16 21:29:00,1880.49,,infty -2022-08-16 21:30:00,1881.33,,infty -2022-08-16 21:31:00,1881.96,,infty -2022-08-16 21:32:00,1882.13,,infty -2022-08-16 21:33:00,1880.24,,infty -2022-08-16 21:34:00,1879.56,,infty -2022-08-16 21:35:00,1878.92,,infty -2022-08-16 21:36:00,1880.46,,infty -2022-08-16 21:37:00,1880.46,,infty -2022-08-16 21:38:00,1880.12,,infty -2022-08-16 21:39:00,1879.93,,infty -2022-08-16 21:40:00,1880.49,,infty -2022-08-16 21:41:00,1878.18,,infty -2022-08-16 21:42:00,1877.99,,infty -2022-08-16 21:43:00,1877.95,,infty -2022-08-16 21:44:00,1878.0,,infty -2022-08-16 21:45:00,1878.25,,infty -2022-08-16 21:46:00,1876.96,,infty -2022-08-16 21:47:00,1877.22,,infty -2022-08-16 21:48:00,1875.64,,infty -2022-08-16 21:49:00,1877.69,,infty -2022-08-16 21:50:00,1877.36,,infty -2022-08-16 21:51:00,1877.85,,infty -2022-08-16 21:52:00,1877.66,,infty -2022-08-16 21:53:00,1879.66,,infty -2022-08-16 21:54:00,1878.97,,infty -2022-08-16 21:55:00,1877.17,,infty -2022-08-16 21:56:00,1878.27,,infty -2022-08-16 21:57:00,1879.23,,infty -2022-08-16 21:58:00,1880.36,,infty -2022-08-16 21:59:00,1880.2,,infty -2022-08-16 22:00:00,1879.79,,infty -2022-08-16 22:01:00,1879.9,,infty -2022-08-16 22:02:00,1876.22,,infty -2022-08-16 22:03:00,1876.1,,infty -2022-08-16 22:04:00,1876.22,,infty -2022-08-16 22:05:00,1874.61,,infty -2022-08-16 22:06:00,1875.34,,infty -2022-08-16 22:07:00,1873.94,,infty -2022-08-16 22:08:00,1872.91,,infty -2022-08-16 22:09:00,1875.81,,infty -2022-08-16 22:10:00,1876.8,,infty -2022-08-16 22:11:00,1876.27,,infty -2022-08-16 22:12:00,1876.69,,infty -2022-08-16 22:13:00,1875.94,,infty -2022-08-16 22:14:00,1876.47,,infty -2022-08-16 22:15:00,1874.99,,infty -2022-08-16 22:16:00,1873.89,,infty -2022-08-16 22:17:00,1873.3,,infty -2022-08-16 22:18:00,1872.49,,infty -2022-08-16 22:19:00,1872.7,,infty -2022-08-16 22:20:00,1871.76,,infty -2022-08-16 22:21:00,1873.2,,infty -2022-08-16 22:22:00,1873.67,,infty -2022-08-16 22:23:00,1872.38,,infty -2022-08-16 22:24:00,1873.09,,infty -2022-08-16 22:25:00,1871.27,,infty -2022-08-16 22:26:00,1872.05,,infty -2022-08-16 22:27:00,1871.58,,infty -2022-08-16 22:28:00,1872.82,,infty -2022-08-16 22:29:00,1874.24,,infty -2022-08-16 22:30:00,1873.71,,infty -2022-08-16 22:31:00,1872.05,,infty -2022-08-16 22:32:00,1868.49,,infty -2022-08-16 22:33:00,1868.68,,infty -2022-08-16 22:34:00,1868.16,,infty -2022-08-16 22:35:00,1868.16,,infty -2022-08-16 22:36:00,1868.7,,infty -2022-08-16 22:37:00,1867.6,,infty -2022-08-16 22:38:00,1869.63,,infty -2022-08-16 22:39:00,1874.59,,infty -2022-08-16 22:40:00,1873.42,,infty -2022-08-16 22:41:00,1873.3,,infty -2022-08-16 22:42:00,1873.21,,infty -2022-08-16 22:43:00,1873.52,,infty -2022-08-16 22:44:00,1875.4,,infty -2022-08-16 22:45:00,1876.52,,infty -2022-08-16 22:46:00,1875.25,,infty -2022-08-16 22:47:00,1875.89,,infty -2022-08-16 22:48:00,1874.05,,infty -2022-08-16 22:49:00,1874.14,,infty -2022-08-16 22:50:00,1874.23,,infty -2022-08-16 22:51:00,1874.08,,infty -2022-08-16 22:52:00,1875.37,,infty -2022-08-16 22:53:00,1875.53,,infty -2022-08-16 22:54:00,1876.33,,infty -2022-08-16 22:55:00,1876.06,,infty -2022-08-16 22:56:00,1875.28,,infty -2022-08-16 22:57:00,1875.93,,infty -2022-08-16 22:58:00,1874.19,,infty -2022-08-16 22:59:00,1872.36,,infty -2022-08-16 23:00:00,1869.9,,infty -2022-08-16 23:01:00,1871.23,,infty -2022-08-16 23:02:00,1873.45,,infty -2022-08-16 23:03:00,1872.51,,infty -2022-08-16 23:04:00,1873.04,,infty -2022-08-16 23:05:00,1872.32,,infty -2022-08-16 23:06:00,1873.23,,infty -2022-08-16 23:07:00,1874.32,,infty -2022-08-16 23:08:00,1876.98,,infty -2022-08-16 23:09:00,1879.08,,infty -2022-08-16 23:10:00,1878.4,,infty -2022-08-16 23:11:00,1878.29,,infty -2022-08-16 23:12:00,1875.04,,infty -2022-08-16 23:13:00,1875.09,,infty -2022-08-16 23:14:00,1874.45,,infty -2022-08-16 23:15:00,1876.05,,infty -2022-08-16 23:16:00,1877.66,,infty -2022-08-16 23:17:00,1878.78,,infty -2022-08-16 23:18:00,1877.43,,infty -2022-08-16 23:19:00,1875.73,,infty -2022-08-16 23:20:00,1875.14,,infty -2022-08-16 23:21:00,1876.55,,infty -2022-08-16 23:22:00,1877.28,,infty -2022-08-16 23:23:00,1877.99,,infty -2022-08-16 23:24:00,1877.44,,infty -2022-08-16 23:25:00,1874.41,,infty -2022-08-16 23:26:00,1873.72,,infty -2022-08-16 23:27:00,1872.63,,infty -2022-08-16 23:28:00,1874.12,,infty -2022-08-16 23:29:00,1873.99,,infty -2022-08-16 23:30:00,1875.43,,infty -2022-08-16 23:31:00,1875.67,,infty -2022-08-16 23:32:00,1874.41,,infty -2022-08-16 23:33:00,1873.11,,infty -2022-08-16 23:34:00,1872.62,,infty -2022-08-16 23:35:00,1870.37,,infty -2022-08-16 23:36:00,1871.31,,infty -2022-08-16 23:37:00,1871.91,,infty -2022-08-16 23:38:00,1873.73,,infty -2022-08-16 23:39:00,1877.38,,infty -2022-08-16 23:40:00,1877.42,,infty -2022-08-16 23:41:00,1876.62,,infty -2022-08-16 23:42:00,1876.67,,infty -2022-08-16 23:43:00,1875.77,,infty -2022-08-16 23:44:00,1873.69,,infty -2022-08-16 23:45:00,1875.3,,infty -2022-08-16 23:46:00,1875.59,,infty -2022-08-16 23:47:00,1878.4,,infty -2022-08-16 23:48:00,1878.71,,infty -2022-08-16 23:49:00,1879.28,,infty -2022-08-16 23:50:00,1880.73,,infty -2022-08-16 23:51:00,1878.12,,infty -2022-08-16 23:52:00,1878.95,,infty -2022-08-16 23:53:00,1879.91,,infty -2022-08-16 23:54:00,1880.33,,infty -2022-08-16 23:55:00,1880.71,,infty -2022-08-16 23:56:00,1878.58,,infty -2022-08-16 23:57:00,1878.87,,infty -2022-08-16 23:58:00,1877.99,,infty -2022-08-16 23:59:00,1876.72,,infty -2022-08-17 00:00:00,1878.5,,infty -2022-08-17 00:01:00,1876.5,,infty -2022-08-17 00:02:00,1876.73,,infty -2022-08-17 00:03:00,1876.89,,infty -2022-08-17 00:04:00,1875.85,,infty -2022-08-17 00:05:00,1879.77,,infty -2022-08-17 00:06:00,1881.06,,infty -2022-08-17 00:07:00,1883.25,,infty -2022-08-17 00:08:00,1881.49,,infty -2022-08-17 00:09:00,1883.89,,infty -2022-08-17 00:10:00,1884.72,,infty -2022-08-17 00:11:00,1887.19,,infty -2022-08-17 00:12:00,1886.26,,infty -2022-08-17 00:13:00,1883.24,,infty -2022-08-17 00:14:00,1884.97,,infty -2022-08-17 00:15:00,1883.86,,infty -2022-08-17 00:16:00,1886.07,,infty -2022-08-17 00:17:00,1888.52,,infty -2022-08-17 00:18:00,1891.02,,infty -2022-08-17 00:19:00,1893.35,,infty -2022-08-17 00:20:00,1890.29,,infty -2022-08-17 00:21:00,1882.55,,infty -2022-08-17 00:22:00,1883.15,,infty -2022-08-17 00:23:00,1880.44,,infty -2022-08-17 00:24:00,1879.92,,infty -2022-08-17 00:25:00,1881.5,,infty -2022-08-17 00:26:00,1880.98,,infty -2022-08-17 00:27:00,1882.01,,infty -2022-08-17 00:28:00,1883.55,,infty -2022-08-17 00:29:00,1881.25,,infty -2022-08-17 00:30:00,1883.04,,infty -2022-08-17 00:31:00,1885.38,,infty -2022-08-17 00:32:00,1885.41,,infty -2022-08-17 00:33:00,1884.61,,infty -2022-08-17 00:34:00,1891.67,,infty -2022-08-17 00:35:00,1888.84,,infty -2022-08-17 00:36:00,1890.72,,infty -2022-08-17 00:37:00,1896.55,,infty -2022-08-17 00:38:00,1896.13,,infty -2022-08-17 00:39:00,1898.29,,infty -2022-08-17 00:40:00,1895.3,,infty -2022-08-17 00:41:00,1895.17,,infty -2022-08-17 00:42:00,1894.08,,infty -2022-08-17 00:43:00,1894.64,,infty -2022-08-17 00:44:00,1895.44,,infty -2022-08-17 00:45:00,1895.58,,infty -2022-08-17 00:46:00,1896.0,,infty -2022-08-17 00:47:00,1896.93,,infty -2022-08-17 00:48:00,1895.25,,infty -2022-08-17 00:49:00,1892.8,,infty -2022-08-17 00:50:00,1892.9,,infty -2022-08-17 00:51:00,1894.07,,infty -2022-08-17 00:52:00,1894.78,,infty -2022-08-17 00:53:00,1894.91,,infty -2022-08-17 00:54:00,1895.55,,infty -2022-08-17 00:55:00,1898.87,,infty -2022-08-17 00:56:00,1896.32,,infty -2022-08-17 00:57:00,1896.4,,infty -2022-08-17 00:58:00,1895.51,,infty -2022-08-17 00:59:00,1895.11,,infty -2022-08-17 01:00:00,1893.98,,infty -2022-08-17 01:01:00,1891.51,,infty -2022-08-17 01:02:00,1893.43,,infty -2022-08-17 01:03:00,1891.26,,infty -2022-08-17 01:04:00,1893.29,,infty -2022-08-17 01:05:00,1893.37,,infty -2022-08-17 01:06:00,1894.29,,infty -2022-08-17 01:07:00,1892.75,,infty -2022-08-17 01:08:00,1893.25,,infty -2022-08-17 01:09:00,1893.82,,infty -2022-08-17 01:10:00,1892.36,,infty -2022-08-17 01:11:00,1892.73,,infty -2022-08-17 01:12:00,1892.59,,infty -2022-08-17 01:13:00,1891.68,,infty -2022-08-17 01:14:00,1891.07,,infty -2022-08-17 01:15:00,1889.99,,infty -2022-08-17 01:16:00,1890.46,,infty -2022-08-17 01:17:00,1889.95,,infty -2022-08-17 01:18:00,1890.3,,infty -2022-08-17 01:19:00,1889.79,,infty -2022-08-17 01:20:00,1889.45,,infty -2022-08-17 01:21:00,1890.43,,infty -2022-08-17 01:22:00,1892.98,,infty -2022-08-17 01:23:00,1892.89,,infty -2022-08-17 01:24:00,1893.9,,infty -2022-08-17 01:25:00,1893.34,,infty -2022-08-17 01:26:00,1893.13,,infty -2022-08-17 01:27:00,1894.43,,infty -2022-08-17 01:28:00,1893.9,,infty -2022-08-17 01:29:00,1894.01,,infty -2022-08-17 01:30:00,1893.4,,infty -2022-08-17 01:31:00,1894.33,,infty -2022-08-17 01:32:00,1894.23,,infty -2022-08-17 01:33:00,1894.84,,infty -2022-08-17 01:34:00,1895.58,,infty -2022-08-17 01:35:00,1896.54,,infty -2022-08-17 01:36:00,1896.99,,infty -2022-08-17 01:37:00,1894.97,,infty -2022-08-17 01:38:00,1888.85,,infty -2022-08-17 01:39:00,1887.89,,infty -2022-08-17 01:40:00,1890.39,,infty -2022-08-17 01:41:00,1888.53,,infty -2022-08-17 01:42:00,1888.0,,infty -2022-08-17 01:43:00,1889.8,,infty -2022-08-17 01:44:00,1889.33,,infty -2022-08-17 01:45:00,1890.22,,infty -2022-08-17 01:46:00,1889.1,,infty -2022-08-17 01:47:00,1889.0,,infty -2022-08-17 01:48:00,1889.4,,infty -2022-08-17 01:49:00,1888.96,,infty -2022-08-17 01:50:00,1887.77,,infty -2022-08-17 01:51:00,1887.15,,infty -2022-08-17 01:52:00,1888.34,,infty -2022-08-17 01:53:00,1887.75,,infty -2022-08-17 01:54:00,1889.02,,infty -2022-08-17 01:55:00,1886.98,,infty -2022-08-17 01:56:00,1887.89,,infty -2022-08-17 01:57:00,1888.05,,infty -2022-08-17 01:58:00,1887.44,,infty -2022-08-17 01:59:00,1887.66,,infty -2022-08-17 02:00:00,1886.8,,infty -2022-08-17 02:01:00,1887.15,,infty -2022-08-17 02:02:00,1886.08,,infty -2022-08-17 02:03:00,1884.62,,infty -2022-08-17 02:04:00,1885.56,,infty -2022-08-17 02:05:00,1884.13,,infty -2022-08-17 02:06:00,1882.56,,infty -2022-08-17 02:07:00,1884.65,,infty -2022-08-17 02:08:00,1884.9,,infty -2022-08-17 02:09:00,1885.99,,infty -2022-08-17 02:10:00,1886.8,,infty -2022-08-17 02:11:00,1885.94,,infty -2022-08-17 02:12:00,1885.94,,infty -2022-08-17 02:13:00,1885.4,,infty -2022-08-17 02:14:00,1884.02,,infty -2022-08-17 02:15:00,1885.21,,infty -2022-08-17 02:16:00,1882.95,,infty -2022-08-17 02:17:00,1883.11,,infty -2022-08-17 02:18:00,1882.35,,infty -2022-08-17 02:19:00,1881.9,,infty -2022-08-17 02:20:00,1882.44,,infty -2022-08-17 02:21:00,1882.8,,infty -2022-08-17 02:22:00,1882.09,,infty -2022-08-17 02:23:00,1882.02,,infty -2022-08-17 02:24:00,1882.25,,infty -2022-08-17 02:25:00,1883.79,,infty -2022-08-17 02:26:00,1882.53,,infty -2022-08-17 02:27:00,1884.36,,infty -2022-08-17 02:28:00,1884.95,,infty -2022-08-17 02:29:00,1885.6,,infty -2022-08-17 02:30:00,1886.54,,infty -2022-08-17 02:31:00,1888.29,,infty -2022-08-17 02:32:00,1888.54,,infty -2022-08-17 02:33:00,1892.45,,infty -2022-08-17 02:34:00,1893.05,,infty -2022-08-17 02:35:00,1895.0,,infty -2022-08-17 02:36:00,1896.2,,infty -2022-08-17 02:37:00,1898.73,,infty -2022-08-17 02:38:00,1903.12,,infty -2022-08-17 02:39:00,1903.43,,infty -2022-08-17 02:40:00,1902.48,,infty -2022-08-17 02:41:00,1902.72,,infty -2022-08-17 02:42:00,1903.98,,infty -2022-08-17 02:43:00,1902.51,,infty -2022-08-17 02:44:00,1901.39,,infty -2022-08-17 02:45:00,1902.5,,infty -2022-08-17 02:46:00,1898.8,,infty -2022-08-17 02:47:00,1897.1,,infty -2022-08-17 02:48:00,1894.86,,infty -2022-08-17 02:49:00,1894.9,,infty -2022-08-17 02:50:00,1895.84,,infty -2022-08-17 02:51:00,1894.14,,infty -2022-08-17 02:52:00,1895.54,,infty -2022-08-17 02:53:00,1896.0,,infty -2022-08-17 02:54:00,1896.79,,infty -2022-08-17 02:55:00,1896.39,,infty -2022-08-17 02:56:00,1895.75,,infty -2022-08-17 02:57:00,1894.66,,infty -2022-08-17 02:58:00,1894.95,,infty -2022-08-17 02:59:00,1893.51,,infty -2022-08-17 03:00:00,1894.59,,infty -2022-08-17 03:01:00,1896.1,,infty -2022-08-17 03:02:00,1895.54,,infty -2022-08-17 03:03:00,1894.28,,infty -2022-08-17 03:04:00,1893.88,,infty -2022-08-17 03:05:00,1896.05,,infty -2022-08-17 03:06:00,1894.32,,infty -2022-08-17 03:07:00,1894.37,,infty -2022-08-17 03:08:00,1894.98,,infty -2022-08-17 03:09:00,1895.92,,infty -2022-08-17 03:10:00,1896.99,,infty -2022-08-17 03:11:00,1897.38,,infty -2022-08-17 03:12:00,1899.92,,infty -2022-08-17 03:13:00,1900.85,,infty -2022-08-17 03:14:00,1900.89,,infty -2022-08-17 03:15:00,1900.68,,infty -2022-08-17 03:16:00,1896.3,,infty -2022-08-17 03:17:00,1898.72,,infty -2022-08-17 03:18:00,1898.24,,infty -2022-08-17 03:19:00,1899.36,,infty -2022-08-17 03:20:00,1899.23,,infty -2022-08-17 03:21:00,1898.89,,infty -2022-08-17 03:22:00,1899.32,,infty -2022-08-17 03:23:00,1897.72,,infty -2022-08-17 03:24:00,1898.56,,infty -2022-08-17 03:25:00,1899.14,,infty -2022-08-17 03:26:00,1899.95,,infty -2022-08-17 03:27:00,1899.85,,infty -2022-08-17 03:28:00,1898.84,,infty -2022-08-17 03:29:00,1898.55,,infty -2022-08-17 03:30:00,1901.36,,infty -2022-08-17 03:31:00,1900.74,,infty -2022-08-17 03:32:00,1901.1,,infty -2022-08-17 03:33:00,1898.94,,infty -2022-08-17 03:34:00,1898.83,,infty -2022-08-17 03:35:00,1899.31,,infty -2022-08-17 03:36:00,1899.28,,infty -2022-08-17 03:37:00,1899.14,,infty -2022-08-17 03:38:00,1896.89,,infty -2022-08-17 03:39:00,1897.15,,infty -2022-08-17 03:40:00,1897.7,,infty -2022-08-17 03:41:00,1897.69,,infty -2022-08-17 03:42:00,1896.87,,infty -2022-08-17 03:43:00,1897.83,,infty -2022-08-17 03:44:00,1896.5,,infty -2022-08-17 03:45:00,1896.44,,infty -2022-08-17 03:46:00,1895.84,,infty -2022-08-17 03:47:00,1896.48,,infty -2022-08-17 03:48:00,1897.35,,infty -2022-08-17 03:49:00,1897.5,,infty -2022-08-17 03:50:00,1898.19,,infty -2022-08-17 03:51:00,1898.36,,infty -2022-08-17 03:52:00,1896.63,,infty -2022-08-17 03:53:00,1896.22,,infty -2022-08-17 03:54:00,1896.84,,infty -2022-08-17 03:55:00,1897.35,,infty -2022-08-17 03:56:00,1895.52,,infty -2022-08-17 03:57:00,1895.32,,infty -2022-08-17 03:58:00,1896.03,,infty -2022-08-17 03:59:00,1896.09,,infty -2022-08-17 04:00:00,1897.41,,infty -2022-08-17 04:01:00,1896.62,,infty -2022-08-17 04:02:00,1897.0,,infty -2022-08-17 04:03:00,1896.86,,infty -2022-08-17 04:04:00,1897.99,,infty -2022-08-17 04:05:00,1898.85,,infty -2022-08-17 04:06:00,1898.4,,infty -2022-08-17 04:07:00,1897.81,,infty -2022-08-17 04:08:00,1896.8,,infty -2022-08-17 04:09:00,1896.01,,infty -2022-08-17 04:10:00,1897.11,,infty -2022-08-17 04:11:00,1897.27,,infty -2022-08-17 04:12:00,1896.62,,infty -2022-08-17 04:13:00,1896.85,,infty -2022-08-17 04:14:00,1896.08,,infty -2022-08-17 04:15:00,1896.7,,infty -2022-08-17 04:16:00,1897.84,,infty -2022-08-17 04:17:00,1898.44,,infty -2022-08-17 04:18:00,1898.79,,infty -2022-08-17 04:19:00,1898.59,,infty -2022-08-17 04:20:00,1897.87,,infty -2022-08-17 04:21:00,1897.0,,infty -2022-08-17 04:22:00,1898.15,,infty -2022-08-17 04:23:00,1898.02,,infty -2022-08-17 04:24:00,1897.0,,infty -2022-08-17 04:25:00,1897.4,,infty -2022-08-17 04:26:00,1896.13,,infty -2022-08-17 04:27:00,1897.32,,infty -2022-08-17 04:28:00,1898.03,,infty -2022-08-17 04:29:00,1897.51,,infty -2022-08-17 04:30:00,1897.32,,infty -2022-08-17 04:31:00,1896.54,,infty -2022-08-17 04:32:00,1896.33,,infty -2022-08-17 04:33:00,1896.54,,infty -2022-08-17 04:34:00,1896.38,,infty -2022-08-17 04:35:00,1896.74,,infty -2022-08-17 04:36:00,1896.99,,infty -2022-08-17 04:37:00,1898.81,,infty -2022-08-17 04:38:00,1897.82,,infty -2022-08-17 04:39:00,1898.01,,infty -2022-08-17 04:40:00,1899.85,,infty -2022-08-17 04:41:00,1902.67,,infty -2022-08-17 04:42:00,1901.22,,infty -2022-08-17 04:43:00,1899.73,,infty -2022-08-17 04:44:00,1898.58,,infty -2022-08-17 04:45:00,1901.34,,infty -2022-08-17 04:46:00,1903.29,,infty -2022-08-17 04:47:00,1904.19,,infty -2022-08-17 04:48:00,1901.47,,infty -2022-08-17 04:49:00,1902.83,,infty -2022-08-17 04:50:00,1903.41,,infty -2022-08-17 04:51:00,1903.86,,infty -2022-08-17 04:52:00,1902.1,,infty -2022-08-17 04:53:00,1901.89,,infty -2022-08-17 04:54:00,1901.02,,infty -2022-08-17 04:55:00,1900.06,,infty -2022-08-17 04:56:00,1902.31,,infty -2022-08-17 04:57:00,1903.37,,infty -2022-08-17 04:58:00,1903.08,,infty -2022-08-17 04:59:00,1900.76,,infty -2022-08-17 05:00:00,1902.1,,infty -2022-08-17 05:01:00,1902.77,,infty -2022-08-17 05:02:00,1901.83,,infty -2022-08-17 05:03:00,1900.97,,infty -2022-08-17 05:04:00,1900.86,,infty -2022-08-17 05:05:00,1899.99,,infty -2022-08-17 05:06:00,1905.83,,infty -2022-08-17 05:07:00,1907.14,,infty -2022-08-17 05:08:00,1905.04,,infty -2022-08-17 05:09:00,1906.3,,infty -2022-08-17 05:10:00,1909.53,,infty -2022-08-17 05:11:00,1910.32,,infty -2022-08-17 05:12:00,1909.01,,infty -2022-08-17 05:13:00,1909.42,,infty -2022-08-17 05:14:00,1906.67,,infty -2022-08-17 05:15:00,1906.38,,infty -2022-08-17 05:16:00,1906.47,,infty -2022-08-17 05:17:00,1905.64,,infty -2022-08-17 05:18:00,1904.83,,infty -2022-08-17 05:19:00,1908.44,,infty -2022-08-17 05:20:00,1909.03,,infty -2022-08-17 05:21:00,1911.37,,infty -2022-08-17 05:22:00,1912.3,,infty -2022-08-17 05:23:00,1911.16,,infty -2022-08-17 05:24:00,1910.92,,infty -2022-08-17 05:25:00,1910.12,,infty -2022-08-17 05:26:00,1909.1,,infty -2022-08-17 05:27:00,1909.87,,infty -2022-08-17 05:28:00,1909.56,,infty -2022-08-17 05:29:00,1912.44,,infty -2022-08-17 05:30:00,1911.61,,infty -2022-08-17 05:31:00,1910.82,,infty -2022-08-17 05:32:00,1909.68,,infty -2022-08-17 05:33:00,1913.55,,infty -2022-08-17 05:34:00,1912.45,,infty -2022-08-17 05:35:00,1912.76,,infty -2022-08-17 05:36:00,1913.2,,infty -2022-08-17 05:37:00,1915.39,,infty -2022-08-17 05:38:00,1915.28,,infty -2022-08-17 05:39:00,1914.96,,infty -2022-08-17 05:40:00,1915.38,,infty -2022-08-17 05:41:00,1919.2,,infty -2022-08-17 05:42:00,1915.02,,infty -2022-08-17 05:43:00,1914.59,,infty -2022-08-17 05:44:00,1916.03,,infty -2022-08-17 05:45:00,1920.66,,infty -2022-08-17 05:46:00,1918.37,,infty -2022-08-17 05:47:00,1921.66,,infty -2022-08-17 05:48:00,1920.97,,infty -2022-08-17 05:49:00,1918.69,,infty -2022-08-17 05:50:00,1920.84,,infty -2022-08-17 05:51:00,1924.18,,infty -2022-08-17 05:52:00,1925.11,,infty -2022-08-17 05:53:00,1923.48,,infty -2022-08-17 05:54:00,1922.7,,infty -2022-08-17 05:55:00,1923.2,,infty -2022-08-17 05:56:00,1921.63,,infty -2022-08-17 05:57:00,1921.31,,infty -2022-08-17 05:58:00,1923.52,,infty -2022-08-17 05:59:00,1924.69,,infty -2022-08-17 06:00:00,1943.89,,infty -2022-08-17 06:01:00,1942.34,,infty -2022-08-17 06:02:00,1939.32,,infty -2022-08-17 06:03:00,1938.61,,infty -2022-08-17 06:04:00,1940.03,,infty -2022-08-17 06:05:00,1939.69,,infty -2022-08-17 06:06:00,1943.24,,infty -2022-08-17 06:07:00,1940.5,,infty -2022-08-17 06:08:00,1943.24,,infty -2022-08-17 06:09:00,1942.57,,infty -2022-08-17 06:10:00,1943.59,,infty -2022-08-17 06:11:00,1946.43,,infty -2022-08-17 06:12:00,1946.66,,infty -2022-08-17 06:13:00,1943.94,,infty -2022-08-17 06:14:00,1941.48,,infty -2022-08-17 06:15:00,1944.46,,infty -2022-08-17 06:16:00,1945.33,,infty -2022-08-17 06:17:00,1943.77,,infty -2022-08-17 06:18:00,1943.1,,infty -2022-08-17 06:19:00,1939.63,,infty -2022-08-17 06:20:00,1942.78,,infty -2022-08-17 06:21:00,1942.99,,infty -2022-08-17 06:22:00,1943.67,,infty -2022-08-17 06:23:00,1943.18,,infty -2022-08-17 06:24:00,1944.86,,infty -2022-08-17 06:25:00,1945.28,,infty -2022-08-17 06:26:00,1946.86,,infty -2022-08-17 06:27:00,1946.96,,infty -2022-08-17 06:28:00,1945.31,,infty -2022-08-17 06:29:00,1946.79,,infty -2022-08-17 06:30:00,1951.76,,infty -2022-08-17 06:31:00,1952.02,,infty -2022-08-17 06:32:00,1951.23,,infty -2022-08-17 06:33:00,1950.58,,infty -2022-08-17 06:34:00,1950.28,,infty -2022-08-17 06:35:00,1949.58,,infty -2022-08-17 06:36:00,1944.3,,infty -2022-08-17 06:37:00,1946.35,,infty -2022-08-17 06:38:00,1948.93,,infty -2022-08-17 06:39:00,1947.25,,infty -2022-08-17 06:40:00,1949.1,,infty -2022-08-17 06:41:00,1949.78,,infty -2022-08-17 06:42:00,1952.19,,infty -2022-08-17 06:43:00,1957.01,,infty -2022-08-17 06:44:00,1952.86,,infty -2022-08-17 06:45:00,1954.22,,infty -2022-08-17 06:46:00,1952.76,,infty -2022-08-17 06:47:00,1951.19,,infty -2022-08-17 06:48:00,1950.7,,infty -2022-08-17 06:49:00,1948.2,,infty -2022-08-17 06:50:00,1951.01,,infty -2022-08-17 06:51:00,1950.23,,infty -2022-08-17 06:52:00,1954.64,,infty -2022-08-17 06:53:00,1954.91,,infty -2022-08-17 06:54:00,1953.79,,infty -2022-08-17 06:55:00,1952.86,,infty -2022-08-17 06:56:00,1953.32,,infty -2022-08-17 06:57:00,1952.79,,infty -2022-08-17 06:58:00,1953.93,,infty -2022-08-17 06:59:00,1951.88,,infty -2022-08-17 07:00:00,1952.62,,infty -2022-08-17 07:01:00,1949.23,,infty -2022-08-17 07:02:00,1950.14,,infty -2022-08-17 07:03:00,1951.16,,infty -2022-08-17 07:04:00,1949.62,,infty -2022-08-17 07:05:00,1948.68,,infty -2022-08-17 07:06:00,1945.66,,infty -2022-08-17 07:07:00,1942.18,,infty -2022-08-17 07:08:00,1943.75,,infty -2022-08-17 07:09:00,1945.81,,infty -2022-08-17 07:10:00,1943.71,,infty -2022-08-17 07:11:00,1943.03,,infty -2022-08-17 07:12:00,1943.45,,infty -2022-08-17 07:13:00,1944.82,,infty -2022-08-17 07:14:00,1943.66,,infty -2022-08-17 07:15:00,1945.79,,infty -2022-08-17 07:16:00,1945.82,,infty -2022-08-17 07:17:00,1946.38,,infty -2022-08-17 07:18:00,1948.24,,infty -2022-08-17 07:19:00,1943.96,,infty -2022-08-17 07:20:00,1945.84,,infty -2022-08-17 07:21:00,1944.52,,infty -2022-08-17 07:22:00,1944.1,,infty -2022-08-17 07:23:00,1940.11,,infty -2022-08-17 07:24:00,1938.59,,infty -2022-08-17 07:25:00,1920.43,,infty -2022-08-17 07:26:00,1921.3,,infty -2022-08-17 07:27:00,1911.63,,infty -2022-08-17 07:28:00,1909.69,,infty -2022-08-17 07:29:00,1913.49,,infty -2022-08-17 07:30:00,1898.75,,infty -2022-08-17 07:31:00,1905.66,,infty -2022-08-17 07:32:00,1902.99,,infty -2022-08-17 07:33:00,1901.44,,infty -2022-08-17 07:34:00,1897.76,,infty -2022-08-17 07:35:00,1901.38,,infty -2022-08-17 07:36:00,1901.92,,infty -2022-08-17 07:37:00,1901.93,,infty -2022-08-17 07:38:00,1894.1,,infty -2022-08-17 07:39:00,1894.22,,infty -2022-08-17 07:40:00,1893.27,,infty -2022-08-17 07:41:00,1895.46,,infty -2022-08-17 07:42:00,1890.9,,infty -2022-08-17 07:43:00,1890.04,,infty -2022-08-17 07:44:00,1890.23,,infty -2022-08-17 07:45:00,1899.86,,infty -2022-08-17 07:46:00,1895.55,,infty -2022-08-17 07:47:00,1894.93,,infty -2022-08-17 07:48:00,1893.5,,infty -2022-08-17 07:49:00,1894.69,,infty -2022-08-17 07:50:00,1894.76,,infty -2022-08-17 07:51:00,1896.35,,infty -2022-08-17 07:52:00,1895.87,,infty -2022-08-17 07:53:00,1894.14,,infty -2022-08-17 07:54:00,1891.61,,infty -2022-08-17 07:55:00,1892.03,,infty -2022-08-17 07:56:00,1893.39,,infty -2022-08-17 07:57:00,1890.8,,infty -2022-08-17 07:58:00,1892.48,,infty -2022-08-17 07:59:00,1890.76,,infty -2022-08-17 08:00:00,1890.0,,infty -2022-08-17 08:01:00,1885.41,,infty -2022-08-17 08:02:00,1888.85,,infty -2022-08-17 08:03:00,1890.4,,infty -2022-08-17 08:04:00,1888.96,,infty -2022-08-17 08:05:00,1886.06,,infty -2022-08-17 08:06:00,1885.4,,infty -2022-08-17 08:07:00,1888.42,,infty -2022-08-17 08:08:00,1890.19,,infty -2022-08-17 08:09:00,1889.45,,infty -2022-08-17 08:10:00,1891.93,,infty -2022-08-17 08:11:00,1894.62,,infty -2022-08-17 08:12:00,1896.81,,infty -2022-08-17 08:13:00,1896.08,,infty -2022-08-17 08:14:00,1894.44,,infty -2022-08-17 08:15:00,1897.5,,infty -2022-08-17 08:16:00,1901.65,,infty -2022-08-17 08:17:00,1901.19,,infty -2022-08-17 08:18:00,1901.11,,infty -2022-08-17 08:19:00,1899.48,,infty -2022-08-17 08:20:00,1896.16,,infty -2022-08-17 08:21:00,1894.09,,infty -2022-08-17 08:22:00,1893.87,,infty -2022-08-17 08:23:00,1894.97,,infty -2022-08-17 08:24:00,1893.0,,infty -2022-08-17 08:25:00,1890.03,,infty -2022-08-17 08:26:00,1889.95,,infty -2022-08-17 08:27:00,1889.85,,infty -2022-08-17 08:28:00,1889.85,,infty -2022-08-17 08:29:00,1889.41,,infty -2022-08-17 08:30:00,1892.69,,infty -2022-08-17 08:31:00,1891.18,,infty -2022-08-17 08:32:00,1893.1,,infty -2022-08-17 08:33:00,1893.52,,infty -2022-08-17 08:34:00,1894.3,,infty -2022-08-17 08:35:00,1893.63,,infty -2022-08-17 08:36:00,1892.54,,infty -2022-08-17 08:37:00,1890.61,,infty -2022-08-17 08:38:00,1893.6,,infty -2022-08-17 08:39:00,1893.98,,infty -2022-08-17 08:40:00,1893.42,,infty -2022-08-17 08:41:00,1890.44,,infty -2022-08-17 08:42:00,1890.66,,infty -2022-08-17 08:43:00,1890.85,,infty -2022-08-17 08:44:00,1891.4,,infty -2022-08-17 08:45:00,1890.3,,infty -2022-08-17 08:46:00,1889.98,,infty -2022-08-17 08:47:00,1888.0,,infty -2022-08-17 08:48:00,1887.98,,infty -2022-08-17 08:49:00,1887.69,,infty -2022-08-17 08:50:00,1888.39,,infty -2022-08-17 08:51:00,1886.42,,infty -2022-08-17 08:52:00,1887.16,,infty -2022-08-17 08:53:00,1884.65,,infty -2022-08-17 08:54:00,1886.16,,infty -2022-08-17 08:55:00,1885.27,,infty -2022-08-17 08:56:00,1885.56,,infty -2022-08-17 08:57:00,1884.75,,infty -2022-08-17 08:58:00,1881.3,,infty -2022-08-17 08:59:00,1884.62,,infty -2022-08-17 09:00:00,1884.34,,infty -2022-08-17 09:01:00,1885.63,,infty -2022-08-17 09:02:00,1885.27,,infty -2022-08-17 09:03:00,1886.77,,infty -2022-08-17 09:04:00,1884.67,,infty -2022-08-17 09:05:00,1885.83,,infty -2022-08-17 09:06:00,1886.0,,infty -2022-08-17 09:07:00,1884.68,,infty -2022-08-17 09:08:00,1885.33,,infty -2022-08-17 09:09:00,1886.69,,infty -2022-08-17 09:10:00,1886.27,,infty -2022-08-17 09:11:00,1887.86,,infty -2022-08-17 09:12:00,1885.94,,infty -2022-08-17 09:13:00,1885.82,,infty -2022-08-17 09:14:00,1886.18,,infty -2022-08-17 09:15:00,1886.33,,infty -2022-08-17 09:16:00,1885.3,,infty -2022-08-17 09:17:00,1885.86,,infty -2022-08-17 09:18:00,1885.1,,infty -2022-08-17 09:19:00,1885.1,,infty -2022-08-17 09:20:00,1884.45,,infty -2022-08-17 09:21:00,1885.89,,infty -2022-08-17 09:22:00,1888.32,,infty -2022-08-17 09:23:00,1888.78,,infty -2022-08-17 09:24:00,1889.81,,infty -2022-08-17 09:25:00,1889.24,,infty -2022-08-17 09:26:00,1891.04,,infty -2022-08-17 09:27:00,1891.81,,infty -2022-08-17 09:28:00,1890.38,,infty -2022-08-17 09:29:00,1891.26,,infty -2022-08-17 09:30:00,1895.48,,infty -2022-08-17 09:31:00,1895.06,,infty -2022-08-17 09:32:00,1895.24,,infty -2022-08-17 09:33:00,1894.24,,infty -2022-08-17 09:34:00,1892.63,,infty -2022-08-17 09:35:00,1892.67,,infty -2022-08-17 09:36:00,1890.27,,infty -2022-08-17 09:37:00,1892.1,,infty -2022-08-17 09:38:00,1892.76,,infty -2022-08-17 09:39:00,1892.18,,infty -2022-08-17 09:40:00,1890.75,,infty -2022-08-17 09:41:00,1891.83,,infty -2022-08-17 09:42:00,1890.63,,infty -2022-08-17 09:43:00,1891.79,,infty -2022-08-17 09:44:00,1891.38,,infty -2022-08-17 09:45:00,1891.46,,infty -2022-08-17 09:46:00,1891.12,,infty -2022-08-17 09:47:00,1889.58,,infty -2022-08-17 09:48:00,1889.57,,infty -2022-08-17 09:49:00,1889.29,,infty -2022-08-17 09:50:00,1890.44,,infty -2022-08-17 09:51:00,1888.46,,infty -2022-08-17 09:52:00,1888.71,,infty -2022-08-17 09:53:00,1887.81,,infty -2022-08-17 09:54:00,1889.39,,infty -2022-08-17 09:55:00,1888.24,,infty -2022-08-17 09:56:00,1888.21,,infty -2022-08-17 09:57:00,1887.93,,infty -2022-08-17 09:58:00,1888.25,,infty -2022-08-17 09:59:00,1890.07,,infty -2022-08-17 10:00:00,1888.51,,infty -2022-08-17 10:01:00,1888.36,,infty -2022-08-17 10:02:00,1887.23,,infty -2022-08-17 10:03:00,1886.58,,infty -2022-08-17 10:04:00,1885.7,,infty -2022-08-17 10:05:00,1886.03,,infty -2022-08-17 10:06:00,1887.78,,infty -2022-08-17 10:07:00,1887.57,,infty -2022-08-17 10:08:00,1886.33,,infty -2022-08-17 10:09:00,1884.01,,infty -2022-08-17 10:10:00,1884.8,,infty -2022-08-17 10:11:00,1884.98,,infty -2022-08-17 10:12:00,1883.06,,infty -2022-08-17 10:13:00,1881.65,,infty -2022-08-17 10:14:00,1876.69,,infty -2022-08-17 10:15:00,1876.59,,infty -2022-08-17 10:16:00,1877.55,,infty -2022-08-17 10:17:00,1879.24,,infty -2022-08-17 10:18:00,1877.77,,infty -2022-08-17 10:19:00,1875.7,,infty -2022-08-17 10:20:00,1876.61,,infty -2022-08-17 10:21:00,1877.9,,infty -2022-08-17 10:22:00,1877.44,,infty -2022-08-17 10:23:00,1876.34,,infty -2022-08-17 10:24:00,1877.06,,infty -2022-08-17 10:25:00,1875.78,,infty -2022-08-17 10:26:00,1877.19,,infty -2022-08-17 10:27:00,1878.43,,infty -2022-08-17 10:28:00,1876.86,,infty -2022-08-17 10:29:00,1879.87,,infty -2022-08-17 10:30:00,1876.89,,infty -2022-08-17 10:31:00,1880.08,,infty -2022-08-17 10:32:00,1880.98,,infty -2022-08-17 10:33:00,1881.56,,infty -2022-08-17 10:34:00,1881.4,,infty -2022-08-17 10:35:00,1881.82,,infty -2022-08-17 10:36:00,1880.97,,infty -2022-08-17 10:37:00,1881.23,,infty -2022-08-17 10:38:00,1880.8,,infty -2022-08-17 10:39:00,1876.24,,infty -2022-08-17 10:40:00,1874.86,,infty -2022-08-17 10:41:00,1877.55,,infty -2022-08-17 10:42:00,1877.54,,infty -2022-08-17 10:43:00,1876.65,,infty -2022-08-17 10:44:00,1875.61,,infty -2022-08-17 10:45:00,1874.68,,infty -2022-08-17 10:46:00,1873.93,,infty -2022-08-17 10:47:00,1875.85,,infty -2022-08-17 10:48:00,1874.89,,infty -2022-08-17 10:49:00,1874.49,,infty -2022-08-17 10:50:00,1874.55,,infty -2022-08-17 10:51:00,1875.4,,infty -2022-08-17 10:52:00,1873.03,,infty -2022-08-17 10:53:00,1874.32,,infty -2022-08-17 10:54:00,1873.43,,infty -2022-08-17 10:55:00,1873.22,,infty -2022-08-17 10:56:00,1874.14,,infty -2022-08-17 10:57:00,1875.94,,infty -2022-08-17 10:58:00,1878.65,,infty -2022-08-17 10:59:00,1879.36,,infty -2022-08-17 11:00:00,1880.19,,infty -2022-08-17 11:01:00,1877.19,,infty -2022-08-17 11:02:00,1878.0,,infty -2022-08-17 11:03:00,1877.72,,infty -2022-08-17 11:04:00,1879.35,,infty -2022-08-17 11:05:00,1879.54,,infty -2022-08-17 11:06:00,1880.0,,infty -2022-08-17 11:07:00,1879.18,,infty -2022-08-17 11:08:00,1880.48,,infty -2022-08-17 11:09:00,1879.63,,infty -2022-08-17 11:10:00,1881.51,,infty -2022-08-17 11:11:00,1881.8,,infty -2022-08-17 11:12:00,1881.55,,infty -2022-08-17 11:13:00,1881.35,,infty -2022-08-17 11:14:00,1881.46,,infty -2022-08-17 11:15:00,1882.16,,infty -2022-08-17 11:16:00,1883.3,,infty -2022-08-17 11:17:00,1878.53,,infty -2022-08-17 11:18:00,1879.61,,infty -2022-08-17 11:19:00,1880.24,,infty -2022-08-17 11:20:00,1879.8,,infty -2022-08-17 11:21:00,1878.42,,infty -2022-08-17 11:22:00,1878.86,,infty -2022-08-17 11:23:00,1878.79,,infty -2022-08-17 11:24:00,1877.84,,infty -2022-08-17 11:25:00,1876.87,,infty -2022-08-17 11:26:00,1877.84,,infty -2022-08-17 11:27:00,1876.04,,infty -2022-08-17 11:28:00,1876.89,,infty -2022-08-17 11:29:00,1877.23,,infty -2022-08-17 11:30:00,1877.88,,infty -2022-08-17 11:31:00,1876.68,,infty -2022-08-17 11:32:00,1875.95,,infty -2022-08-17 11:33:00,1878.71,,infty -2022-08-17 11:34:00,1878.28,,infty -2022-08-17 11:35:00,1878.49,,infty -2022-08-17 11:36:00,1875.76,,infty -2022-08-17 11:37:00,1875.36,,infty -2022-08-17 11:38:00,1873.63,,infty -2022-08-17 11:39:00,1876.91,,infty -2022-08-17 11:40:00,1875.16,,infty -2022-08-17 11:41:00,1875.4,,infty -2022-08-17 11:42:00,1874.86,,infty -2022-08-17 11:43:00,1875.65,,infty -2022-08-17 11:44:00,1875.09,,infty -2022-08-17 11:45:00,1873.69,,infty -2022-08-17 11:46:00,1876.03,,infty -2022-08-17 11:47:00,1876.12,,infty -2022-08-17 11:48:00,1876.36,,infty -2022-08-17 11:49:00,1877.83,,infty -2022-08-17 11:50:00,1876.66,,infty -2022-08-17 11:51:00,1876.5,,infty -2022-08-17 11:52:00,1873.98,,infty -2022-08-17 11:53:00,1874.82,,infty -2022-08-17 11:54:00,1877.12,,infty -2022-08-17 11:55:00,1873.57,,infty -2022-08-17 11:56:00,1873.06,,infty -2022-08-17 11:57:00,1875.85,,infty -2022-08-17 11:58:00,1877.05,,infty -2022-08-17 11:59:00,1876.87,,infty -2022-08-17 12:00:00,1877.06,,infty -2022-08-17 12:01:00,1878.35,,infty -2022-08-17 12:02:00,1876.57,,infty -2022-08-17 12:03:00,1875.48,,infty -2022-08-17 12:04:00,1875.27,,infty -2022-08-17 12:05:00,1873.91,,infty -2022-08-17 12:06:00,1873.95,,infty -2022-08-17 12:07:00,1875.44,,infty -2022-08-17 12:08:00,1876.34,,infty -2022-08-17 12:09:00,1875.93,,infty -2022-08-17 12:10:00,1876.62,,infty -2022-08-17 12:11:00,1876.22,,infty -2022-08-17 12:12:00,1875.97,,infty -2022-08-17 12:13:00,1874.77,,infty -2022-08-17 12:14:00,1872.58,,infty -2022-08-17 12:15:00,1871.8,,infty -2022-08-17 12:16:00,1867.2,,infty -2022-08-17 12:17:00,1866.22,,infty -2022-08-17 12:18:00,1867.36,,infty -2022-08-17 12:19:00,1863.82,,infty -2022-08-17 12:20:00,1866.86,,infty -2022-08-17 12:21:00,1862.62,,infty -2022-08-17 12:22:00,1864.96,,infty -2022-08-17 12:23:00,1862.83,,infty -2022-08-17 12:24:00,1865.09,,infty -2022-08-17 12:25:00,1862.68,,infty -2022-08-17 12:26:00,1862.1,,infty -2022-08-17 12:27:00,1858.72,,infty -2022-08-17 12:28:00,1860.75,,infty -2022-08-17 12:29:00,1865.0,,infty -2022-08-17 12:30:00,1860.08,,infty -2022-08-17 12:31:00,1860.55,,infty -2022-08-17 12:32:00,1859.39,,infty -2022-08-17 12:33:00,1862.9,,infty -2022-08-17 12:34:00,1862.45,,infty -2022-08-17 12:35:00,1866.88,,infty -2022-08-17 12:36:00,1870.9,,infty -2022-08-17 12:37:00,1873.15,,infty -2022-08-17 12:38:00,1875.79,,infty -2022-08-17 12:39:00,1874.61,,infty -2022-08-17 12:40:00,1884.21,,infty -2022-08-17 12:41:00,1880.26,,infty -2022-08-17 12:42:00,1881.96,,infty -2022-08-17 12:43:00,1879.24,,infty -2022-08-17 12:44:00,1879.78,,infty -2022-08-17 12:45:00,1878.8,,infty -2022-08-17 12:46:00,1877.23,,infty -2022-08-17 12:47:00,1878.28,,infty -2022-08-17 12:48:00,1877.1,,infty -2022-08-17 12:49:00,1878.83,,infty -2022-08-17 12:50:00,1876.94,,infty -2022-08-17 12:51:00,1876.68,,infty -2022-08-17 12:52:00,1876.63,,infty -2022-08-17 12:53:00,1873.09,,infty -2022-08-17 12:54:00,1873.35,,infty -2022-08-17 12:55:00,1873.26,,infty -2022-08-17 12:56:00,1872.12,,infty -2022-08-17 12:57:00,1871.1,,infty -2022-08-17 12:58:00,1872.67,,infty -2022-08-17 12:59:00,1872.22,,infty -2022-08-17 13:00:00,1870.9,,infty -2022-08-17 13:01:00,1870.15,,infty -2022-08-17 13:02:00,1868.28,,infty -2022-08-17 13:03:00,1866.82,,infty -2022-08-17 13:04:00,1867.08,,infty -2022-08-17 13:05:00,1865.66,,infty -2022-08-17 13:06:00,1866.29,,infty -2022-08-17 13:07:00,1864.63,,infty -2022-08-17 13:08:00,1868.16,,infty -2022-08-17 13:09:00,1870.08,,infty -2022-08-17 13:10:00,1867.93,,infty -2022-08-17 13:11:00,1866.57,,infty -2022-08-17 13:12:00,1861.39,,infty -2022-08-17 13:13:00,1861.25,,infty -2022-08-17 13:14:00,1860.86,,infty -2022-08-17 13:15:00,1859.92,,infty -2022-08-17 13:16:00,1858.53,,infty -2022-08-17 13:17:00,1856.71,,infty -2022-08-17 13:18:00,1862.49,,infty -2022-08-17 13:19:00,1862.46,,infty -2022-08-17 13:20:00,1863.99,,infty -2022-08-17 13:21:00,1865.36,,infty -2022-08-17 13:22:00,1863.85,,infty -2022-08-17 13:23:00,1863.45,,infty -2022-08-17 13:24:00,1867.17,,infty -2022-08-17 13:25:00,1863.44,,infty -2022-08-17 13:26:00,1864.05,,infty -2022-08-17 13:27:00,1862.63,,infty -2022-08-17 13:28:00,1862.69,,infty -2022-08-17 13:29:00,1861.31,,infty -2022-08-17 13:30:00,1863.46,,infty -2022-08-17 13:31:00,1850.21,,infty -2022-08-17 13:32:00,1855.26,,infty -2022-08-17 13:33:00,1854.47,,infty -2022-08-17 13:34:00,1848.78,,infty -2022-08-17 13:35:00,1854.54,,infty -2022-08-17 13:36:00,1850.66,,infty -2022-08-17 13:37:00,1847.56,,infty -2022-08-17 13:38:00,1844.88,,infty -2022-08-17 13:39:00,1843.48,,infty -2022-08-17 13:40:00,1834.47,,infty -2022-08-17 13:41:00,1835.46,,infty -2022-08-17 13:42:00,1837.27,,infty -2022-08-17 13:43:00,1832.57,,infty -2022-08-17 13:44:00,1834.1,,infty -2022-08-17 13:45:00,1832.74,,infty -2022-08-17 13:46:00,1832.13,,infty -2022-08-17 13:47:00,1828.53,,infty -2022-08-17 13:48:00,1827.51,,infty -2022-08-17 13:49:00,1827.89,,infty -2022-08-17 13:50:00,1822.6,,infty -2022-08-17 13:51:00,1824.65,,infty -2022-08-17 13:52:00,1827.49,,infty -2022-08-17 13:53:00,1829.63,,infty -2022-08-17 13:54:00,1832.29,,infty -2022-08-17 13:55:00,1833.61,,infty -2022-08-17 13:56:00,1837.39,,infty -2022-08-17 13:57:00,1834.03,,infty -2022-08-17 13:58:00,1836.63,,infty -2022-08-17 13:59:00,1834.77,,infty -2022-08-17 14:00:00,1832.11,,infty -2022-08-17 14:01:00,1830.53,,infty -2022-08-17 14:02:00,1829.1,,infty -2022-08-17 14:03:00,1833.62,,infty -2022-08-17 14:04:00,1834.48,,infty -2022-08-17 14:05:00,1835.47,,infty -2022-08-17 14:06:00,1838.32,,infty -2022-08-17 14:07:00,1836.89,,infty -2022-08-17 14:08:00,1833.65,,infty -2022-08-17 14:09:00,1830.73,,infty -2022-08-17 14:10:00,1831.65,,infty -2022-08-17 14:11:00,1827.13,,infty -2022-08-17 14:12:00,1827.08,,infty -2022-08-17 14:13:00,1830.2,,infty -2022-08-17 14:14:00,1829.76,,infty -2022-08-17 14:15:00,1827.53,,infty -2022-08-17 14:16:00,1830.0,,infty -2022-08-17 14:17:00,1831.01,,infty -2022-08-17 14:18:00,1830.57,,infty -2022-08-17 14:19:00,1832.53,,infty -2022-08-17 14:20:00,1831.69,,infty -2022-08-17 14:21:00,1831.45,,infty -2022-08-17 14:22:00,1832.8,,infty -2022-08-17 14:23:00,1834.72,,infty -2022-08-17 14:24:00,1832.75,,infty -2022-08-17 14:25:00,1833.28,,infty -2022-08-17 14:26:00,1832.57,,infty -2022-08-17 14:27:00,1832.28,,infty -2022-08-17 14:28:00,1834.67,,infty -2022-08-17 14:29:00,1833.26,,infty -2022-08-17 14:30:00,1832.54,,infty -2022-08-17 14:31:00,1829.57,,infty -2022-08-17 14:32:00,1832.55,,infty -2022-08-17 14:33:00,1831.94,,infty -2022-08-17 14:34:00,1835.03,,infty -2022-08-17 14:35:00,1831.42,,infty -2022-08-17 14:36:00,1830.29,,infty -2022-08-17 14:37:00,1826.6,,infty -2022-08-17 14:38:00,1825.73,,infty -2022-08-17 14:39:00,1824.84,,infty -2022-08-17 14:40:00,1824.31,,infty -2022-08-17 14:41:00,1824.85,,infty -2022-08-17 14:42:00,1823.8,,infty -2022-08-17 14:43:00,1823.06,,infty -2022-08-17 14:44:00,1822.25,,infty -2022-08-17 14:45:00,1826.24,,infty -2022-08-17 14:46:00,1826.78,,infty -2022-08-17 14:47:00,1825.58,,infty -2022-08-17 14:48:00,1824.94,,infty -2022-08-17 14:49:00,1825.18,,infty -2022-08-17 14:50:00,1826.5,,infty -2022-08-17 14:51:00,1826.77,,infty -2022-08-17 14:52:00,1826.04,,infty -2022-08-17 14:53:00,1822.62,,infty -2022-08-17 14:54:00,1820.34,,infty -2022-08-17 14:55:00,1822.91,,infty -2022-08-17 14:56:00,1820.09,,infty -2022-08-17 14:57:00,1820.68,,infty -2022-08-17 14:58:00,1822.9,,infty -2022-08-17 14:59:00,1823.35,,infty -2022-08-17 15:00:00,1822.72,,infty -2022-08-17 15:01:00,1825.91,,infty -2022-08-17 15:02:00,1826.75,,infty -2022-08-17 15:03:00,1827.09,,infty -2022-08-17 15:04:00,1829.85,,infty -2022-08-17 15:05:00,1830.02,,infty -2022-08-17 15:06:00,1828.09,,infty -2022-08-17 15:07:00,1829.49,,infty -2022-08-17 15:08:00,1829.14,,infty -2022-08-17 15:09:00,1828.3,,infty -2022-08-17 15:10:00,1829.09,,infty -2022-08-17 15:11:00,1831.81,,infty -2022-08-17 15:12:00,1832.26,,infty -2022-08-17 15:13:00,1832.48,,infty -2022-08-17 15:14:00,1831.34,,infty -2022-08-17 15:15:00,1830.99,,infty -2022-08-17 15:16:00,1833.12,,infty -2022-08-17 15:17:00,1834.94,,infty -2022-08-17 15:18:00,1834.1,,infty -2022-08-17 15:19:00,1835.44,,infty -2022-08-17 15:20:00,1833.89,,infty -2022-08-17 15:21:00,1836.97,,infty -2022-08-17 15:22:00,1837.23,,infty -2022-08-17 15:23:00,1835.02,,infty -2022-08-17 15:24:00,1837.92,,infty -2022-08-17 15:25:00,1836.18,,infty -2022-08-17 15:26:00,1836.86,,infty -2022-08-17 15:27:00,1836.06,,infty -2022-08-17 15:28:00,1834.88,,infty -2022-08-17 15:29:00,1837.16,,infty -2022-08-17 15:30:00,1836.97,,infty -2022-08-17 15:31:00,1838.08,,infty -2022-08-17 15:32:00,1835.94,,infty -2022-08-17 15:33:00,1835.01,,infty -2022-08-17 15:34:00,1834.57,,infty -2022-08-17 15:35:00,1832.93,,infty -2022-08-17 15:36:00,1833.72,,infty -2022-08-17 15:37:00,1832.62,,infty -2022-08-17 15:38:00,1832.38,,infty -2022-08-17 15:39:00,1832.56,,infty -2022-08-17 15:40:00,1832.94,,infty -2022-08-17 15:41:00,1830.61,,infty -2022-08-17 15:42:00,1830.21,,infty -2022-08-17 15:43:00,1827.25,,infty -2022-08-17 15:44:00,1829.59,,infty -2022-08-17 15:45:00,1830.64,,infty -2022-08-17 15:46:00,1829.15,,infty -2022-08-17 15:47:00,1830.37,,infty -2022-08-17 15:48:00,1829.19,,infty -2022-08-17 15:49:00,1829.97,,infty -2022-08-17 15:50:00,1830.55,,infty -2022-08-17 15:51:00,1829.89,,infty -2022-08-17 15:52:00,1828.79,,infty -2022-08-17 15:53:00,1830.11,,infty -2022-08-17 15:54:00,1831.38,,infty -2022-08-17 15:55:00,1830.94,,infty -2022-08-17 15:56:00,1830.82,,infty -2022-08-17 15:57:00,1829.66,,infty -2022-08-17 15:58:00,1829.37,,infty -2022-08-17 15:59:00,1831.05,,infty -2022-08-17 16:00:00,1829.24,,infty -2022-08-17 16:01:00,1829.34,,infty -2022-08-17 16:02:00,1830.48,,infty -2022-08-17 16:03:00,1832.64,,infty -2022-08-17 16:04:00,1833.55,,infty -2022-08-17 16:05:00,1832.72,,infty -2022-08-17 16:06:00,1832.4,,infty -2022-08-17 16:07:00,1831.0,,infty -2022-08-17 16:08:00,1829.24,,infty -2022-08-17 16:09:00,1828.42,,infty -2022-08-17 16:10:00,1825.85,,infty -2022-08-17 16:11:00,1826.35,,infty -2022-08-17 16:12:00,1825.34,,infty -2022-08-17 16:13:00,1826.58,,infty -2022-08-17 16:14:00,1827.89,,infty -2022-08-17 16:15:00,1828.38,,infty -2022-08-17 16:16:00,1825.92,,infty -2022-08-17 16:17:00,1826.24,,infty -2022-08-17 16:18:00,1829.12,,infty -2022-08-17 16:19:00,1828.82,,infty -2022-08-17 16:20:00,1828.47,,infty -2022-08-17 16:21:00,1830.86,,infty -2022-08-17 16:22:00,1831.44,,infty -2022-08-17 16:23:00,1832.68,,infty -2022-08-17 16:24:00,1832.54,,infty -2022-08-17 16:25:00,1833.24,,infty -2022-08-17 16:26:00,1831.2,,infty -2022-08-17 16:27:00,1828.5,,infty -2022-08-17 16:28:00,1830.0,,infty -2022-08-17 16:29:00,1831.8,,infty -2022-08-17 16:30:00,1831.29,,infty -2022-08-17 16:31:00,1831.75,,infty -2022-08-17 16:32:00,1833.29,,infty -2022-08-17 16:33:00,1834.26,,infty -2022-08-17 16:34:00,1833.91,,infty -2022-08-17 16:35:00,1835.6,,infty -2022-08-17 16:36:00,1835.1,,infty -2022-08-17 16:37:00,1834.11,,infty -2022-08-17 16:38:00,1837.24,,infty -2022-08-17 16:39:00,1836.92,,infty -2022-08-17 16:40:00,1838.34,,infty -2022-08-17 16:41:00,1839.16,,infty -2022-08-17 16:42:00,1837.13,,infty -2022-08-17 16:43:00,1837.56,,infty -2022-08-17 16:44:00,1836.13,,infty -2022-08-17 16:45:00,1836.63,,infty -2022-08-17 16:46:00,1840.03,,infty -2022-08-17 16:47:00,1840.2,,infty -2022-08-17 16:48:00,1839.83,,infty -2022-08-17 16:49:00,1840.0,,infty -2022-08-17 16:50:00,1838.32,,infty -2022-08-17 16:51:00,1839.37,,infty -2022-08-17 16:52:00,1838.5,,infty -2022-08-17 16:53:00,1838.81,,infty -2022-08-17 16:54:00,1839.06,,infty -2022-08-17 16:55:00,1839.74,,infty -2022-08-17 16:56:00,1841.14,,infty -2022-08-17 16:57:00,1839.67,,infty -2022-08-17 16:58:00,1840.61,,infty -2022-08-17 16:59:00,1840.34,,infty -2022-08-17 17:00:00,1843.7,,infty -2022-08-17 17:01:00,1840.0,,infty -2022-08-17 17:02:00,1835.85,,infty -2022-08-17 17:03:00,1839.01,,infty -2022-08-17 17:04:00,1839.77,,infty -2022-08-17 17:05:00,1842.27,,infty -2022-08-17 17:06:00,1840.53,,infty -2022-08-17 17:07:00,1839.57,,infty -2022-08-17 17:08:00,1838.82,,infty -2022-08-17 17:09:00,1838.14,,infty -2022-08-17 17:10:00,1838.18,,infty -2022-08-17 17:11:00,1839.05,,infty -2022-08-17 17:12:00,1838.19,,infty -2022-08-17 17:13:00,1839.19,,infty -2022-08-17 17:14:00,1838.53,,infty -2022-08-17 17:15:00,1840.31,,infty -2022-08-17 17:16:00,1840.97,,infty -2022-08-17 17:17:00,1837.69,,infty -2022-08-17 17:18:00,1835.73,,infty -2022-08-17 17:19:00,1835.15,,infty -2022-08-17 17:20:00,1837.1,,infty -2022-08-17 17:21:00,1840.84,,infty -2022-08-17 17:22:00,1841.46,,infty -2022-08-17 17:23:00,1843.95,,infty -2022-08-17 17:24:00,1842.02,,infty -2022-08-17 17:25:00,1843.67,,infty -2022-08-17 17:26:00,1844.34,,infty -2022-08-17 17:27:00,1843.81,,infty -2022-08-17 17:28:00,1845.57,,infty -2022-08-17 17:29:00,1842.94,,infty -2022-08-17 17:30:00,1844.65,,infty -2022-08-17 17:31:00,1842.78,,infty -2022-08-17 17:32:00,1842.85,,infty -2022-08-17 17:33:00,1842.13,,infty -2022-08-17 17:34:00,1842.5,,infty -2022-08-17 17:35:00,1840.73,,infty -2022-08-17 17:36:00,1840.62,,infty -2022-08-17 17:37:00,1840.16,,infty -2022-08-17 17:38:00,1839.64,,infty -2022-08-17 17:39:00,1840.62,,infty -2022-08-17 17:40:00,1841.91,,infty -2022-08-17 17:41:00,1842.05,,infty -2022-08-17 17:42:00,1840.56,,infty -2022-08-17 17:43:00,1842.04,,infty -2022-08-17 17:44:00,1840.4,,infty -2022-08-17 17:45:00,1840.01,,infty -2022-08-17 17:46:00,1840.81,,infty -2022-08-17 17:47:00,1840.12,,infty -2022-08-17 17:48:00,1841.15,,infty -2022-08-17 17:49:00,1841.59,,infty -2022-08-17 17:50:00,1841.91,,infty -2022-08-17 17:51:00,1842.86,,infty -2022-08-17 17:52:00,1844.19,,infty -2022-08-17 17:53:00,1845.11,,infty -2022-08-17 17:54:00,1844.94,,infty -2022-08-17 17:55:00,1846.49,,infty -2022-08-17 17:56:00,1845.51,,infty -2022-08-17 17:57:00,1844.88,,infty -2022-08-17 17:58:00,1845.6,,infty -2022-08-17 17:59:00,1850.7,,infty -2022-08-17 18:00:00,1842.04,,infty -2022-08-17 18:01:00,1847.45,,infty -2022-08-17 18:02:00,1853.04,,infty -2022-08-17 18:03:00,1851.56,,infty -2022-08-17 18:04:00,1850.57,,infty -2022-08-17 18:05:00,1847.67,,infty -2022-08-17 18:06:00,1841.26,,infty -2022-08-17 18:07:00,1837.23,,infty -2022-08-17 18:08:00,1840.56,,infty -2022-08-17 18:09:00,1843.73,,infty -2022-08-17 18:10:00,1843.5,,infty -2022-08-17 18:11:00,1851.82,,infty -2022-08-17 18:12:00,1851.03,,infty -2022-08-17 18:13:00,1848.88,,infty -2022-08-17 18:14:00,1854.02,,infty -2022-08-17 18:15:00,1853.3,,infty -2022-08-17 18:16:00,1850.62,,infty -2022-08-17 18:17:00,1848.45,,infty -2022-08-17 18:18:00,1853.98,,infty -2022-08-17 18:19:00,1853.89,,infty -2022-08-17 18:20:00,1853.83,,infty -2022-08-17 18:21:00,1849.59,,infty -2022-08-17 18:22:00,1852.05,,infty -2022-08-17 18:23:00,1848.87,,infty -2022-08-17 18:24:00,1851.65,,infty -2022-08-17 18:25:00,1850.24,,infty -2022-08-17 18:26:00,1851.62,,infty -2022-08-17 18:27:00,1851.46,,infty -2022-08-17 18:28:00,1854.22,,infty -2022-08-17 18:29:00,1854.05,,infty -2022-08-17 18:30:00,1852.95,,infty -2022-08-17 18:31:00,1854.97,,infty -2022-08-17 18:32:00,1855.23,,infty -2022-08-17 18:33:00,1855.23,,infty -2022-08-17 18:34:00,1854.62,,infty -2022-08-17 18:35:00,1858.05,,infty -2022-08-17 18:36:00,1860.43,,infty -2022-08-17 18:37:00,1863.27,,infty -2022-08-17 18:38:00,1867.67,,infty -2022-08-17 18:39:00,1869.99,,infty -2022-08-17 18:40:00,1865.69,,infty -2022-08-17 18:41:00,1861.46,,infty -2022-08-17 18:42:00,1862.33,,infty -2022-08-17 18:43:00,1860.18,,infty -2022-08-17 18:44:00,1861.08,,infty -2022-08-17 18:45:00,1860.01,,infty -2022-08-17 18:46:00,1862.01,,infty -2022-08-17 18:47:00,1859.32,,infty -2022-08-17 18:48:00,1860.36,,infty -2022-08-17 18:49:00,1860.08,,infty -2022-08-17 18:50:00,1859.69,,infty -2022-08-17 18:51:00,1859.34,,infty -2022-08-17 18:52:00,1860.71,,infty -2022-08-17 18:53:00,1859.55,,infty -2022-08-17 18:54:00,1856.76,,infty -2022-08-17 18:55:00,1856.21,,infty -2022-08-17 18:56:00,1858.2,,infty -2022-08-17 18:57:00,1856.82,,infty -2022-08-17 18:58:00,1853.82,,infty -2022-08-17 18:59:00,1850.47,,infty -2022-08-17 19:00:00,1848.56,,infty -2022-08-17 19:01:00,1848.97,,infty -2022-08-17 19:02:00,1851.26,,infty -2022-08-17 19:03:00,1852.31,,infty -2022-08-17 19:04:00,1853.79,,infty -2022-08-17 19:05:00,1854.65,,infty -2022-08-17 19:06:00,1852.46,,infty -2022-08-17 19:07:00,1851.27,,infty -2022-08-17 19:08:00,1851.45,,infty -2022-08-17 19:09:00,1849.24,,infty -2022-08-17 19:10:00,1844.95,,infty -2022-08-17 19:11:00,1839.15,,infty -2022-08-17 19:12:00,1841.62,,infty -2022-08-17 19:13:00,1836.37,,infty -2022-08-17 19:14:00,1836.8,,infty -2022-08-17 19:15:00,1833.78,,infty -2022-08-17 19:16:00,1836.76,,infty -2022-08-17 19:17:00,1838.59,,infty -2022-08-17 19:18:00,1837.81,,infty -2022-08-17 19:19:00,1835.94,,infty -2022-08-17 19:20:00,1835.25,,infty -2022-08-17 19:21:00,1836.64,,infty -2022-08-17 19:22:00,1835.25,,infty -2022-08-17 19:23:00,1836.65,,infty -2022-08-17 19:24:00,1835.49,,infty -2022-08-17 19:25:00,1836.77,,infty -2022-08-17 19:26:00,1833.81,,infty -2022-08-17 19:27:00,1836.21,,infty -2022-08-17 19:28:00,1837.84,,infty -2022-08-17 19:29:00,1839.84,,infty -2022-08-17 19:30:00,1841.92,,infty -2022-08-17 19:31:00,1841.03,,infty -2022-08-17 19:32:00,1840.01,,infty -2022-08-17 19:33:00,1841.27,,infty -2022-08-17 19:34:00,1840.82,,infty -2022-08-17 19:35:00,1843.3,,infty -2022-08-17 19:36:00,1842.75,,infty -2022-08-17 19:37:00,1843.07,,infty -2022-08-17 19:38:00,1843.93,,infty -2022-08-17 19:39:00,1843.09,,infty -2022-08-17 19:40:00,1842.77,,infty -2022-08-17 19:41:00,1844.65,,infty -2022-08-17 19:42:00,1843.8,,infty -2022-08-17 19:43:00,1844.08,,infty -2022-08-17 19:44:00,1844.26,,infty -2022-08-17 19:45:00,1841.41,,infty -2022-08-17 19:46:00,1842.2,,infty -2022-08-17 19:47:00,1838.5,,infty -2022-08-17 19:48:00,1839.05,,infty -2022-08-17 19:49:00,1838.84,,infty -2022-08-17 19:50:00,1841.29,,infty -2022-08-17 19:51:00,1838.93,,infty -2022-08-17 19:52:00,1839.92,,infty -2022-08-17 19:53:00,1839.41,,infty -2022-08-17 19:54:00,1837.23,,infty -2022-08-17 19:55:00,1837.65,,infty -2022-08-17 19:56:00,1836.99,,infty -2022-08-17 19:57:00,1837.46,,infty -2022-08-17 19:58:00,1839.4,,infty -2022-08-17 19:59:00,1838.38,,infty -2022-08-17 20:00:00,1836.7,,infty -2022-08-17 20:01:00,1837.12,,infty -2022-08-17 20:02:00,1833.86,,infty -2022-08-17 20:03:00,1831.92,,infty -2022-08-17 20:04:00,1829.89,,infty -2022-08-17 20:05:00,1831.13,,infty -2022-08-17 20:06:00,1831.61,,infty -2022-08-17 20:07:00,1832.39,,infty -2022-08-17 20:08:00,1835.07,,infty -2022-08-17 20:09:00,1836.58,,infty -2022-08-17 20:10:00,1837.57,,infty -2022-08-17 20:11:00,1844.57,,infty -2022-08-17 20:12:00,1843.59,,infty -2022-08-17 20:13:00,1842.95,,infty -2022-08-17 20:14:00,1842.35,,infty -2022-08-17 20:15:00,1844.6,,infty -2022-08-17 20:16:00,1850.78,,infty -2022-08-17 20:17:00,1847.69,,infty -2022-08-17 20:18:00,1847.46,,infty -2022-08-17 20:19:00,1847.71,,infty -2022-08-17 20:20:00,1847.3,,infty -2022-08-17 20:21:00,1850.22,,infty -2022-08-17 20:22:00,1850.56,,infty -2022-08-17 20:23:00,1851.26,,infty -2022-08-17 20:24:00,1851.86,,infty -2022-08-17 20:25:00,1851.12,,infty -2022-08-17 20:26:00,1851.97,,infty -2022-08-17 20:27:00,1849.93,,infty -2022-08-17 20:28:00,1853.49,,infty -2022-08-17 20:29:00,1851.29,,infty -2022-08-17 20:30:00,1850.65,,infty -2022-08-17 20:31:00,1852.74,,infty -2022-08-17 20:32:00,1850.91,,infty -2022-08-17 20:33:00,1849.39,,infty -2022-08-17 20:34:00,1849.29,,infty -2022-08-17 20:35:00,1848.36,,infty -2022-08-17 20:36:00,1850.63,,infty -2022-08-17 20:37:00,1849.51,,infty -2022-08-17 20:38:00,1849.8,,infty -2022-08-17 20:39:00,1849.67,,infty -2022-08-17 20:40:00,1850.59,,infty -2022-08-17 20:41:00,1852.06,,infty -2022-08-17 20:42:00,1850.21,,infty -2022-08-17 20:43:00,1849.8,,infty -2022-08-17 20:44:00,1850.0,,infty -2022-08-17 20:45:00,1848.87,,infty -2022-08-17 20:46:00,1851.0,,infty -2022-08-17 20:47:00,1851.61,,infty -2022-08-17 20:48:00,1851.73,,infty -2022-08-17 20:49:00,1850.24,,infty -2022-08-17 20:50:00,1850.62,,infty -2022-08-17 20:51:00,1850.68,,infty -2022-08-17 20:52:00,1849.64,,infty -2022-08-17 20:53:00,1849.69,,infty -2022-08-17 20:54:00,1849.78,,infty -2022-08-17 20:55:00,1849.91,,infty -2022-08-17 20:56:00,1850.83,,infty -2022-08-17 20:57:00,1850.33,,infty -2022-08-17 20:58:00,1850.63,,infty -2022-08-17 20:59:00,1851.39,,infty -2022-08-17 21:00:00,1849.72,,infty -2022-08-17 21:01:00,1849.84,,infty -2022-08-17 21:02:00,1849.68,,infty -2022-08-17 21:03:00,1848.7,,infty -2022-08-17 21:04:00,1845.42,,infty -2022-08-17 21:05:00,1847.41,,infty -2022-08-17 21:06:00,1847.4,,infty -2022-08-17 21:07:00,1847.93,,infty -2022-08-17 21:08:00,1847.27,,infty -2022-08-17 21:09:00,1846.87,,infty -2022-08-17 21:10:00,1846.7,,infty -2022-08-17 21:11:00,1846.01,,infty -2022-08-17 21:12:00,1845.58,,infty -2022-08-17 21:13:00,1843.9,,infty -2022-08-17 21:14:00,1843.23,,infty -2022-08-17 21:15:00,1842.63,,infty -2022-08-17 21:16:00,1842.55,,infty -2022-08-17 21:17:00,1845.09,,infty -2022-08-17 21:18:00,1844.31,,infty -2022-08-17 21:19:00,1843.76,,infty -2022-08-17 21:20:00,1841.28,,infty -2022-08-17 21:21:00,1841.12,,infty -2022-08-17 21:22:00,1841.78,,infty -2022-08-17 21:23:00,1838.0,,infty -2022-08-17 21:24:00,1836.78,,infty -2022-08-17 21:25:00,1835.45,,infty -2022-08-17 21:26:00,1836.68,,infty -2022-08-17 21:27:00,1839.89,,infty -2022-08-17 21:28:00,1839.26,,infty -2022-08-17 21:29:00,1842.12,,infty -2022-08-17 21:30:00,1843.07,,infty -2022-08-17 21:31:00,1842.91,,infty -2022-08-17 21:32:00,1844.38,,infty -2022-08-17 21:33:00,1840.91,,infty -2022-08-17 21:34:00,1838.5,,infty -2022-08-17 21:35:00,1837.83,,infty -2022-08-17 21:36:00,1838.67,,infty -2022-08-17 21:37:00,1834.16,,infty -2022-08-17 21:38:00,1835.05,,infty -2022-08-17 21:39:00,1834.7,,infty -2022-08-17 21:40:00,1837.54,,infty -2022-08-17 21:41:00,1838.36,,infty -2022-08-17 21:42:00,1837.72,,infty -2022-08-17 21:43:00,1837.09,,infty -2022-08-17 21:44:00,1839.73,,infty -2022-08-17 21:45:00,1839.64,,infty -2022-08-17 21:46:00,1838.72,,infty -2022-08-17 21:47:00,1840.73,,infty -2022-08-17 21:48:00,1842.83,,infty -2022-08-17 21:49:00,1841.35,,infty -2022-08-17 21:50:00,1840.81,,infty -2022-08-17 21:51:00,1838.69,,infty -2022-08-17 21:52:00,1838.57,,infty -2022-08-17 21:53:00,1838.18,,infty -2022-08-17 21:54:00,1839.52,,infty -2022-08-17 21:55:00,1840.27,,infty -2022-08-17 21:56:00,1839.92,,infty -2022-08-17 21:57:00,1839.84,,infty -2022-08-17 21:58:00,1840.61,,infty -2022-08-17 21:59:00,1840.75,,infty -2022-08-17 22:00:00,1837.65,,infty -2022-08-17 22:01:00,1838.17,,infty -2022-08-17 22:02:00,1836.59,,infty -2022-08-17 22:03:00,1836.17,,infty -2022-08-17 22:04:00,1832.0,,infty -2022-08-17 22:05:00,1835.2,,infty -2022-08-17 22:06:00,1830.4,,infty -2022-08-17 22:07:00,1831.1,,infty -2022-08-17 22:08:00,1833.81,,infty -2022-08-17 22:09:00,1833.53,,infty -2022-08-17 22:10:00,1835.02,,infty -2022-08-17 22:11:00,1836.8,,infty -2022-08-17 22:12:00,1837.52,,infty -2022-08-17 22:13:00,1836.96,,infty -2022-08-17 22:14:00,1836.39,,infty -2022-08-17 22:15:00,1835.58,,infty -2022-08-17 22:16:00,1833.99,,infty -2022-08-17 22:17:00,1834.27,,infty -2022-08-17 22:18:00,1835.21,,infty -2022-08-17 22:19:00,1834.33,,infty -2022-08-17 22:20:00,1835.5,,infty -2022-08-17 22:21:00,1831.69,,infty -2022-08-17 22:22:00,1833.13,,infty -2022-08-17 22:23:00,1832.37,,infty -2022-08-17 22:24:00,1832.77,,infty -2022-08-17 22:25:00,1830.09,,infty -2022-08-17 22:26:00,1829.35,,infty -2022-08-17 22:27:00,1833.61,,infty -2022-08-17 22:28:00,1836.54,,infty -2022-08-17 22:29:00,1835.17,,infty -2022-08-17 22:30:00,1834.89,,infty -2022-08-17 22:31:00,1833.89,,infty -2022-08-17 22:32:00,1836.02,,infty -2022-08-17 22:33:00,1835.37,,infty -2022-08-17 22:34:00,1835.37,,infty -2022-08-17 22:35:00,1834.95,,infty -2022-08-17 22:36:00,1833.0,,infty -2022-08-17 22:37:00,1834.73,,infty -2022-08-17 22:38:00,1835.16,,infty -2022-08-17 22:39:00,1835.0,,infty -2022-08-17 22:40:00,1836.1,,infty -2022-08-17 22:41:00,1837.45,,infty -2022-08-17 22:42:00,1837.13,,infty -2022-08-17 22:43:00,1835.99,,infty -2022-08-17 22:44:00,1834.16,,infty -2022-08-17 22:45:00,1835.44,,infty -2022-08-17 22:46:00,1834.67,,infty -2022-08-17 22:47:00,1835.89,,infty -2022-08-17 22:48:00,1836.34,,infty -2022-08-17 22:49:00,1836.29,,infty -2022-08-17 22:50:00,1834.66,,infty -2022-08-17 22:51:00,1833.16,,infty -2022-08-17 22:52:00,1832.57,,infty -2022-08-17 22:53:00,1833.86,,infty -2022-08-17 22:54:00,1831.61,,infty -2022-08-17 22:55:00,1832.1,,infty -2022-08-17 22:56:00,1831.55,,infty -2022-08-17 22:57:00,1829.51,,infty -2022-08-17 22:58:00,1827.18,,infty -2022-08-17 22:59:00,1828.96,,infty -2022-08-17 23:00:00,1830.73,,infty -2022-08-17 23:01:00,1831.05,,infty -2022-08-17 23:02:00,1832.54,,infty -2022-08-17 23:03:00,1832.01,,infty -2022-08-17 23:04:00,1831.6,,infty -2022-08-17 23:05:00,1831.69,,infty -2022-08-17 23:06:00,1832.04,,infty -2022-08-17 23:07:00,1829.61,,infty -2022-08-17 23:08:00,1829.35,,infty -2022-08-17 23:09:00,1827.84,,infty -2022-08-17 23:10:00,1827.45,,infty -2022-08-17 23:11:00,1824.55,,infty -2022-08-17 23:12:00,1827.66,,infty -2022-08-17 23:13:00,1830.45,,infty -2022-08-17 23:14:00,1829.61,,infty -2022-08-17 23:15:00,1830.35,,infty -2022-08-17 23:16:00,1832.1,,infty -2022-08-17 23:17:00,1832.39,,infty -2022-08-17 23:18:00,1830.95,,infty -2022-08-17 23:19:00,1828.72,,infty -2022-08-17 23:20:00,1830.89,,infty -2022-08-17 23:21:00,1833.12,,infty -2022-08-17 23:22:00,1832.45,,infty -2022-08-17 23:23:00,1833.11,,infty -2022-08-17 23:24:00,1833.33,,infty -2022-08-17 23:25:00,1830.27,,infty -2022-08-17 23:26:00,1831.6,,infty -2022-08-17 23:27:00,1830.45,,infty -2022-08-17 23:28:00,1829.24,,infty -2022-08-17 23:29:00,1832.37,,infty -2022-08-17 23:30:00,1834.19,,infty -2022-08-17 23:31:00,1834.92,,infty -2022-08-17 23:32:00,1836.28,,infty -2022-08-17 23:33:00,1835.51,,infty -2022-08-17 23:34:00,1835.18,,infty -2022-08-17 23:35:00,1836.46,,infty -2022-08-17 23:36:00,1836.79,,infty -2022-08-17 23:37:00,1836.45,,infty -2022-08-17 23:38:00,1834.43,,infty -2022-08-17 23:39:00,1834.32,,infty -2022-08-17 23:40:00,1835.85,,infty -2022-08-17 23:41:00,1834.76,,infty -2022-08-17 23:42:00,1834.83,,infty -2022-08-17 23:43:00,1834.12,,infty -2022-08-17 23:44:00,1836.23,,infty -2022-08-17 23:45:00,1835.21,,infty -2022-08-17 23:46:00,1835.91,,infty -2022-08-17 23:47:00,1835.31,,infty -2022-08-17 23:48:00,1835.29,,infty -2022-08-17 23:49:00,1834.18,,infty -2022-08-17 23:50:00,1835.57,,infty -2022-08-17 23:51:00,1832.62,,infty -2022-08-17 23:52:00,1831.0,,infty -2022-08-17 23:53:00,1829.6,,infty -2022-08-17 23:54:00,1830.05,,infty -2022-08-17 23:55:00,1830.48,,infty -2022-08-17 23:56:00,1832.4,,infty -2022-08-17 23:57:00,1833.65,,infty -2022-08-17 23:58:00,1834.4,,infty -2022-08-17 23:59:00,1834.11,,infty -2022-08-18 00:00:00,1835.28,,infty -2022-08-18 00:01:00,1834.92,,infty -2022-08-18 00:02:00,1833.72,,infty -2022-08-18 00:03:00,1835.96,,infty -2022-08-18 00:04:00,1835.05,,infty -2022-08-18 00:05:00,1836.82,,infty -2022-08-18 00:06:00,1837.01,,infty -2022-08-18 00:07:00,1836.73,,infty -2022-08-18 00:08:00,1838.68,,infty -2022-08-18 00:09:00,1836.78,,infty -2022-08-18 00:10:00,1836.44,,infty -2022-08-18 00:11:00,1835.57,,infty -2022-08-18 00:12:00,1837.21,,infty -2022-08-18 00:13:00,1835.26,,infty -2022-08-18 00:14:00,1836.9,,infty -2022-08-18 00:15:00,1837.81,,infty -2022-08-18 00:16:00,1842.15,,infty -2022-08-18 00:17:00,1838.99,,infty -2022-08-18 00:18:00,1836.8,,infty -2022-08-18 00:19:00,1836.85,,infty -2022-08-18 00:20:00,1836.2,,infty -2022-08-18 00:21:00,1835.27,,infty -2022-08-18 00:22:00,1835.45,,infty -2022-08-18 00:23:00,1834.43,,infty -2022-08-18 00:24:00,1831.3,,infty -2022-08-18 00:25:00,1826.2,,infty -2022-08-18 00:26:00,1822.62,,infty -2022-08-18 00:27:00,1823.84,,infty -2022-08-18 00:28:00,1826.92,,infty -2022-08-18 00:29:00,1827.47,,infty -2022-08-18 00:30:00,1829.61,,infty -2022-08-18 00:31:00,1836.49,,infty -2022-08-18 00:32:00,1838.52,,infty -2022-08-18 00:33:00,1837.69,,infty -2022-08-18 00:34:00,1838.82,,infty -2022-08-18 00:35:00,1842.61,,infty -2022-08-18 00:36:00,1843.52,,infty -2022-08-18 00:37:00,1845.68,,infty -2022-08-18 00:38:00,1846.53,,infty -2022-08-18 00:39:00,1846.12,,infty -2022-08-18 00:40:00,1843.8,,infty -2022-08-18 00:41:00,1844.61,,infty -2022-08-18 00:42:00,1843.31,,infty -2022-08-18 00:43:00,1843.46,,infty -2022-08-18 00:44:00,1848.31,,infty -2022-08-18 00:45:00,1849.54,,infty -2022-08-18 00:46:00,1847.58,,infty -2022-08-18 00:47:00,1848.22,,infty -2022-08-18 00:48:00,1848.65,,infty -2022-08-18 00:49:00,1847.29,,infty -2022-08-18 00:50:00,1845.87,,infty -2022-08-18 00:51:00,1844.85,,infty -2022-08-18 00:52:00,1845.32,,infty -2022-08-18 00:53:00,1846.45,,infty -2022-08-18 00:54:00,1846.22,,infty -2022-08-18 00:55:00,1845.54,,infty -2022-08-18 00:56:00,1844.36,,infty -2022-08-18 00:57:00,1845.75,,infty -2022-08-18 00:58:00,1848.34,,infty -2022-08-18 00:59:00,1847.05,,infty -2022-08-18 01:00:00,1845.8,,infty -2022-08-18 01:01:00,1847.89,,infty -2022-08-18 01:02:00,1847.76,,infty -2022-08-18 01:03:00,1848.11,,infty -2022-08-18 01:04:00,1847.75,,infty -2022-08-18 01:05:00,1845.75,,infty -2022-08-18 01:06:00,1847.81,,infty -2022-08-18 01:07:00,1847.8,,infty -2022-08-18 01:08:00,1846.24,,infty -2022-08-18 01:09:00,1846.39,,infty -2022-08-18 01:10:00,1844.51,,infty -2022-08-18 01:11:00,1844.6,,infty -2022-08-18 01:12:00,1845.04,,infty -2022-08-18 01:13:00,1843.33,,infty -2022-08-18 01:14:00,1842.72,,infty -2022-08-18 01:15:00,1843.96,,infty -2022-08-18 01:16:00,1843.03,,infty -2022-08-18 01:17:00,1844.03,,infty -2022-08-18 01:18:00,1845.63,,infty -2022-08-18 01:19:00,1851.64,,infty -2022-08-18 01:20:00,1850.47,,infty -2022-08-18 01:21:00,1851.06,,infty -2022-08-18 01:22:00,1848.2,,infty -2022-08-18 01:23:00,1848.6,,infty -2022-08-18 01:24:00,1847.36,,infty -2022-08-18 01:25:00,1847.51,,infty -2022-08-18 01:26:00,1848.94,,infty -2022-08-18 01:27:00,1848.21,,infty -2022-08-18 01:28:00,1850.21,,infty -2022-08-18 01:29:00,1855.13,,infty -2022-08-18 01:30:00,1852.14,,infty -2022-08-18 01:31:00,1850.35,,infty -2022-08-18 01:32:00,1850.66,,infty -2022-08-18 01:33:00,1849.46,,infty -2022-08-18 01:34:00,1850.73,,infty -2022-08-18 01:35:00,1850.32,,infty -2022-08-18 01:36:00,1849.92,,infty -2022-08-18 01:37:00,1850.15,,infty -2022-08-18 01:38:00,1851.2,,infty -2022-08-18 01:39:00,1850.88,,infty -2022-08-18 01:40:00,1849.51,,infty -2022-08-18 01:41:00,1850.6,,infty -2022-08-18 01:42:00,1851.81,,infty -2022-08-18 01:43:00,1850.62,,infty -2022-08-18 01:44:00,1851.71,,infty -2022-08-18 01:45:00,1849.7,,infty -2022-08-18 01:46:00,1849.02,,infty -2022-08-18 01:47:00,1850.05,,infty -2022-08-18 01:48:00,1851.58,,infty -2022-08-18 01:49:00,1850.74,,infty -2022-08-18 01:50:00,1849.75,,infty -2022-08-18 01:51:00,1850.63,,infty -2022-08-18 01:52:00,1848.78,,infty -2022-08-18 01:53:00,1847.33,,infty -2022-08-18 01:54:00,1848.59,,infty -2022-08-18 01:55:00,1848.79,,infty -2022-08-18 01:56:00,1850.62,,infty -2022-08-18 01:57:00,1854.85,,infty -2022-08-18 01:58:00,1858.26,,infty -2022-08-18 01:59:00,1856.79,,infty -2022-08-18 02:00:00,1853.97,,infty -2022-08-18 02:01:00,1854.66,,infty -2022-08-18 02:02:00,1856.04,,infty -2022-08-18 02:03:00,1856.52,,infty -2022-08-18 02:04:00,1858.37,,infty -2022-08-18 02:05:00,1858.74,,infty -2022-08-18 02:06:00,1861.19,,infty -2022-08-18 02:07:00,1863.48,,infty -2022-08-18 02:08:00,1864.58,,infty -2022-08-18 02:09:00,1864.03,,infty -2022-08-18 02:10:00,1863.05,,infty -2022-08-18 02:11:00,1861.32,,infty -2022-08-18 02:12:00,1860.94,,infty -2022-08-18 02:13:00,1861.53,,infty -2022-08-18 02:14:00,1861.65,,infty -2022-08-18 02:15:00,1862.28,,infty -2022-08-18 02:16:00,1862.66,,infty -2022-08-18 02:17:00,1860.96,,infty -2022-08-18 02:18:00,1860.57,,infty -2022-08-18 02:19:00,1860.3,,infty -2022-08-18 02:20:00,1857.49,,infty -2022-08-18 02:21:00,1856.3,,infty -2022-08-18 02:22:00,1853.67,,infty -2022-08-18 02:23:00,1855.07,,infty -2022-08-18 02:24:00,1854.22,,infty -2022-08-18 02:25:00,1853.65,,infty -2022-08-18 02:26:00,1853.88,,infty -2022-08-18 02:27:00,1846.72,,infty -2022-08-18 02:28:00,1847.65,,infty -2022-08-18 02:29:00,1845.19,,infty -2022-08-18 02:30:00,1846.84,,infty -2022-08-18 02:31:00,1847.23,,infty -2022-08-18 02:32:00,1849.43,,infty -2022-08-18 02:33:00,1848.77,,infty -2022-08-18 02:34:00,1850.53,,infty -2022-08-18 02:35:00,1849.36,,infty -2022-08-18 02:36:00,1847.7,,infty -2022-08-18 02:37:00,1847.14,,infty -2022-08-18 02:38:00,1848.47,,infty -2022-08-18 02:39:00,1848.91,,infty -2022-08-18 02:40:00,1849.58,,infty -2022-08-18 02:41:00,1848.63,,infty -2022-08-18 02:42:00,1849.32,,infty -2022-08-18 02:43:00,1849.41,,infty -2022-08-18 02:44:00,1848.8,,infty -2022-08-18 02:45:00,1850.2,,infty -2022-08-18 02:46:00,1850.34,,infty -2022-08-18 02:47:00,1851.78,,infty -2022-08-18 02:48:00,1850.5,,infty -2022-08-18 02:49:00,1850.43,,infty -2022-08-18 02:50:00,1849.8,,infty -2022-08-18 02:51:00,1849.77,,infty -2022-08-18 02:52:00,1850.6,,infty -2022-08-18 02:53:00,1850.52,,infty -2022-08-18 02:54:00,1851.04,,infty -2022-08-18 02:55:00,1851.78,,infty -2022-08-18 02:56:00,1852.69,,infty -2022-08-18 02:57:00,1852.36,,infty -2022-08-18 02:58:00,1852.03,,infty -2022-08-18 02:59:00,1852.2,,infty -2022-08-18 03:00:00,1852.23,,infty -2022-08-18 03:01:00,1850.49,,infty -2022-08-18 03:02:00,1850.19,,infty -2022-08-18 03:03:00,1849.65,,infty -2022-08-18 03:04:00,1851.02,,infty -2022-08-18 03:05:00,1850.94,,infty -2022-08-18 03:06:00,1851.34,,infty -2022-08-18 03:07:00,1852.06,,infty -2022-08-18 03:08:00,1852.93,,infty -2022-08-18 03:09:00,1850.24,,infty -2022-08-18 03:10:00,1851.05,,infty -2022-08-18 03:11:00,1850.74,,infty -2022-08-18 03:12:00,1849.47,,infty -2022-08-18 03:13:00,1849.87,,infty -2022-08-18 03:14:00,1850.41,,infty -2022-08-18 03:15:00,1852.39,,infty -2022-08-18 03:16:00,1853.07,,infty -2022-08-18 03:17:00,1851.0,,infty -2022-08-18 03:18:00,1851.08,,infty -2022-08-18 03:19:00,1851.78,,infty -2022-08-18 03:20:00,1852.47,,infty -2022-08-18 03:21:00,1851.93,,infty -2022-08-18 03:22:00,1853.75,,infty -2022-08-18 03:23:00,1854.01,,infty -2022-08-18 03:24:00,1852.93,,infty -2022-08-18 03:25:00,1852.8,,infty -2022-08-18 03:26:00,1850.3,,infty -2022-08-18 03:27:00,1850.03,,infty -2022-08-18 03:28:00,1850.92,,infty -2022-08-18 03:29:00,1851.51,,infty -2022-08-18 03:30:00,1851.38,,infty -2022-08-18 03:31:00,1851.01,,infty -2022-08-18 03:32:00,1852.83,,infty -2022-08-18 03:33:00,1852.06,,infty -2022-08-18 03:34:00,1852.44,,infty -2022-08-18 03:35:00,1853.28,,infty -2022-08-18 03:36:00,1852.31,,infty -2022-08-18 03:37:00,1851.18,,infty -2022-08-18 03:38:00,1851.35,,infty -2022-08-18 03:39:00,1852.54,,infty -2022-08-18 03:40:00,1853.07,,infty -2022-08-18 03:41:00,1852.59,,infty -2022-08-18 03:42:00,1851.76,,infty -2022-08-18 03:43:00,1852.82,,infty -2022-08-18 03:44:00,1848.64,,infty -2022-08-18 03:45:00,1847.14,,infty -2022-08-18 03:46:00,1846.54,,infty -2022-08-18 03:47:00,1847.96,,infty -2022-08-18 03:48:00,1849.09,,infty -2022-08-18 03:49:00,1850.86,,infty -2022-08-18 03:50:00,1851.14,,infty -2022-08-18 03:51:00,1849.65,,infty -2022-08-18 03:52:00,1848.76,,infty -2022-08-18 03:53:00,1849.13,,infty -2022-08-18 03:54:00,1849.25,,infty -2022-08-18 03:55:00,1849.86,,infty -2022-08-18 03:56:00,1848.66,,infty -2022-08-18 03:57:00,1847.91,,infty -2022-08-18 03:58:00,1847.73,,infty -2022-08-18 03:59:00,1848.76,,infty -2022-08-18 04:00:00,1849.3,,infty -2022-08-18 04:01:00,1849.53,,infty -2022-08-18 04:02:00,1849.36,,infty -2022-08-18 04:03:00,1848.17,,infty -2022-08-18 04:04:00,1849.29,,infty -2022-08-18 04:05:00,1848.36,,infty -2022-08-18 04:06:00,1849.99,,infty -2022-08-18 04:07:00,1850.39,,infty -2022-08-18 04:08:00,1850.26,,infty -2022-08-18 04:09:00,1851.01,,infty -2022-08-18 04:10:00,1851.21,,infty -2022-08-18 04:11:00,1852.1,,infty -2022-08-18 04:12:00,1849.23,,infty -2022-08-18 04:13:00,1849.65,,infty -2022-08-18 04:14:00,1849.08,,infty -2022-08-18 04:15:00,1849.26,,infty -2022-08-18 04:16:00,1850.91,,infty -2022-08-18 04:17:00,1850.18,,infty -2022-08-18 04:18:00,1851.18,,infty -2022-08-18 04:19:00,1850.72,,infty -2022-08-18 04:20:00,1851.63,,infty -2022-08-18 04:21:00,1849.49,,infty -2022-08-18 04:22:00,1848.27,,infty -2022-08-18 04:23:00,1848.0,,infty -2022-08-18 04:24:00,1848.65,,infty -2022-08-18 04:25:00,1847.72,,infty -2022-08-18 04:26:00,1847.47,,infty -2022-08-18 04:27:00,1848.34,,infty -2022-08-18 04:28:00,1848.41,,infty -2022-08-18 04:29:00,1847.06,,infty -2022-08-18 04:30:00,1847.38,,infty -2022-08-18 04:31:00,1847.51,,infty -2022-08-18 04:32:00,1848.5,,infty -2022-08-18 04:33:00,1847.91,,infty -2022-08-18 04:34:00,1848.95,,infty -2022-08-18 04:35:00,1848.43,,infty -2022-08-18 04:36:00,1847.81,,infty -2022-08-18 04:37:00,1846.77,,infty -2022-08-18 04:38:00,1844.95,,infty -2022-08-18 04:39:00,1845.44,,infty -2022-08-18 04:40:00,1842.85,,infty -2022-08-18 04:41:00,1842.02,,infty -2022-08-18 04:42:00,1840.28,,infty -2022-08-18 04:43:00,1841.02,,infty -2022-08-18 04:44:00,1841.45,,infty -2022-08-18 04:45:00,1842.7,,infty -2022-08-18 04:46:00,1843.93,,infty -2022-08-18 04:47:00,1846.19,,infty -2022-08-18 04:48:00,1848.42,,infty -2022-08-18 04:49:00,1848.24,,infty -2022-08-18 04:50:00,1847.85,,infty -2022-08-18 04:51:00,1846.86,,infty -2022-08-18 04:52:00,1844.68,,infty -2022-08-18 04:53:00,1844.63,,infty -2022-08-18 04:54:00,1843.65,,infty -2022-08-18 04:55:00,1843.1,,infty -2022-08-18 04:56:00,1845.05,,infty -2022-08-18 04:57:00,1844.75,,infty -2022-08-18 04:58:00,1844.83,,infty -2022-08-18 04:59:00,1844.0,,infty -2022-08-18 05:00:00,1844.27,,infty -2022-08-18 05:01:00,1844.36,,infty -2022-08-18 05:02:00,1843.31,,infty -2022-08-18 05:03:00,1848.86,,infty -2022-08-18 05:04:00,1847.99,,infty -2022-08-18 05:05:00,1847.11,,infty -2022-08-18 05:06:00,1849.13,,infty -2022-08-18 05:07:00,1848.36,,infty -2022-08-18 05:08:00,1847.74,,infty -2022-08-18 05:09:00,1850.79,,infty -2022-08-18 05:10:00,1849.28,,infty -2022-08-18 05:11:00,1851.39,,infty -2022-08-18 05:12:00,1851.09,,infty -2022-08-18 05:13:00,1849.49,,infty -2022-08-18 05:14:00,1848.86,,infty -2022-08-18 05:15:00,1848.14,,infty -2022-08-18 05:16:00,1850.21,,infty -2022-08-18 05:17:00,1850.15,,infty -2022-08-18 05:18:00,1850.48,,infty -2022-08-18 05:19:00,1850.98,,infty -2022-08-18 05:20:00,1850.98,,infty -2022-08-18 05:21:00,1851.07,,infty -2022-08-18 05:22:00,1850.42,,infty -2022-08-18 05:23:00,1849.29,,infty -2022-08-18 05:24:00,1850.4,,infty -2022-08-18 05:25:00,1850.22,,infty -2022-08-18 05:26:00,1850.21,,infty -2022-08-18 05:27:00,1849.88,,infty -2022-08-18 05:28:00,1850.14,,infty -2022-08-18 05:29:00,1850.82,,infty -2022-08-18 05:30:00,1851.3,,infty -2022-08-18 05:31:00,1850.86,,infty -2022-08-18 05:32:00,1849.72,,infty -2022-08-18 05:33:00,1850.32,,infty -2022-08-18 05:34:00,1850.36,,infty -2022-08-18 05:35:00,1849.44,,infty -2022-08-18 05:36:00,1849.34,,infty -2022-08-18 05:37:00,1850.89,,infty -2022-08-18 05:38:00,1851.14,,infty -2022-08-18 05:39:00,1849.76,,infty -2022-08-18 05:40:00,1850.78,,infty -2022-08-18 05:41:00,1851.43,,infty -2022-08-18 05:42:00,1851.6,,infty -2022-08-18 05:43:00,1851.11,,infty -2022-08-18 05:44:00,1849.75,,infty -2022-08-18 05:45:00,1848.85,,infty -2022-08-18 05:46:00,1848.42,,infty -2022-08-18 05:47:00,1846.33,,infty -2022-08-18 05:48:00,1848.55,,infty -2022-08-18 05:49:00,1848.42,,infty -2022-08-18 05:50:00,1846.59,,infty -2022-08-18 05:51:00,1847.57,,infty -2022-08-18 05:52:00,1846.89,,infty -2022-08-18 05:53:00,1845.24,,infty -2022-08-18 05:54:00,1846.44,,infty -2022-08-18 05:55:00,1846.8,,infty -2022-08-18 05:56:00,1847.46,,infty -2022-08-18 05:57:00,1845.86,,infty -2022-08-18 05:58:00,1844.99,,infty -2022-08-18 05:59:00,1844.16,,infty -2022-08-18 06:00:00,1843.24,,infty -2022-08-18 06:01:00,1846.12,,infty -2022-08-18 06:02:00,1847.16,,infty -2022-08-18 06:03:00,1850.13,,infty -2022-08-18 06:04:00,1849.54,,infty -2022-08-18 06:05:00,1849.03,,infty -2022-08-18 06:06:00,1849.18,,infty -2022-08-18 06:07:00,1847.98,,infty -2022-08-18 06:08:00,1849.17,,infty -2022-08-18 06:09:00,1851.58,,infty -2022-08-18 06:10:00,1851.76,,infty -2022-08-18 06:11:00,1851.43,,infty -2022-08-18 06:12:00,1850.2,,infty -2022-08-18 06:13:00,1849.92,,infty -2022-08-18 06:14:00,1850.67,,infty -2022-08-18 06:15:00,1851.56,,infty -2022-08-18 06:16:00,1850.99,,infty -2022-08-18 06:17:00,1850.21,,infty -2022-08-18 06:18:00,1851.21,,infty -2022-08-18 06:19:00,1851.27,,infty -2022-08-18 06:20:00,1849.38,,infty -2022-08-18 06:21:00,1847.84,,infty -2022-08-18 06:22:00,1847.1,,infty -2022-08-18 06:23:00,1845.09,,infty -2022-08-18 06:24:00,1845.34,,infty -2022-08-18 06:25:00,1845.62,,infty -2022-08-18 06:26:00,1843.91,,infty -2022-08-18 06:27:00,1845.21,,infty -2022-08-18 06:28:00,1846.2,,infty -2022-08-18 06:29:00,1846.11,,infty -2022-08-18 06:30:00,1843.77,,infty -2022-08-18 06:31:00,1843.61,,infty -2022-08-18 06:32:00,1842.69,,infty -2022-08-18 06:33:00,1842.85,,infty -2022-08-18 06:34:00,1842.33,,infty -2022-08-18 06:35:00,1842.03,,infty -2022-08-18 06:36:00,1843.49,,infty -2022-08-18 06:37:00,1844.22,,infty -2022-08-18 06:38:00,1842.67,,infty -2022-08-18 06:39:00,1841.94,,infty -2022-08-18 06:40:00,1841.33,,infty -2022-08-18 06:41:00,1842.01,,infty -2022-08-18 06:42:00,1842.93,,infty -2022-08-18 06:43:00,1841.58,,infty -2022-08-18 06:44:00,1842.52,,infty -2022-08-18 06:45:00,1843.29,,infty -2022-08-18 06:46:00,1841.83,,infty -2022-08-18 06:47:00,1842.77,,infty -2022-08-18 06:48:00,1844.65,,infty -2022-08-18 06:49:00,1845.21,,infty -2022-08-18 06:50:00,1844.63,,infty -2022-08-18 06:51:00,1845.21,,infty -2022-08-18 06:52:00,1841.75,,infty -2022-08-18 06:53:00,1840.74,,infty -2022-08-18 06:54:00,1840.03,,infty -2022-08-18 06:55:00,1839.46,,infty -2022-08-18 06:56:00,1839.7,,infty -2022-08-18 06:57:00,1839.35,,infty -2022-08-18 06:58:00,1839.23,,infty -2022-08-18 06:59:00,1838.97,,infty -2022-08-18 07:00:00,1839.84,,infty -2022-08-18 07:01:00,1841.59,,infty -2022-08-18 07:02:00,1842.28,,infty -2022-08-18 07:03:00,1839.33,,infty -2022-08-18 07:04:00,1837.98,,infty -2022-08-18 07:05:00,1836.39,,infty -2022-08-18 07:06:00,1839.45,,infty -2022-08-18 07:07:00,1841.51,,infty -2022-08-18 07:08:00,1843.66,,infty -2022-08-18 07:09:00,1843.45,,infty -2022-08-18 07:10:00,1843.14,,infty -2022-08-18 07:11:00,1841.94,,infty -2022-08-18 07:12:00,1841.15,,infty -2022-08-18 07:13:00,1839.32,,infty -2022-08-18 07:14:00,1840.82,,infty -2022-08-18 07:15:00,1841.96,,infty -2022-08-18 07:16:00,1842.24,,infty -2022-08-18 07:17:00,1840.83,,infty -2022-08-18 07:18:00,1839.7,,infty -2022-08-18 07:19:00,1838.63,,infty -2022-08-18 07:20:00,1839.12,,infty -2022-08-18 07:21:00,1840.81,,infty -2022-08-18 07:22:00,1840.96,,infty -2022-08-18 07:23:00,1842.88,,infty -2022-08-18 07:24:00,1842.52,,infty -2022-08-18 07:25:00,1843.64,,infty -2022-08-18 07:26:00,1844.74,,infty -2022-08-18 07:27:00,1844.71,,infty -2022-08-18 07:28:00,1843.75,,infty -2022-08-18 07:29:00,1844.78,,infty -2022-08-18 07:30:00,1843.73,,infty -2022-08-18 07:31:00,1844.46,,infty -2022-08-18 07:32:00,1843.84,,infty -2022-08-18 07:33:00,1843.74,,infty -2022-08-18 07:34:00,1844.87,,infty -2022-08-18 07:35:00,1844.73,,infty -2022-08-18 07:36:00,1845.84,,infty -2022-08-18 07:37:00,1846.52,,infty -2022-08-18 07:38:00,1846.09,,infty -2022-08-18 07:39:00,1846.25,,infty -2022-08-18 07:40:00,1845.54,,infty -2022-08-18 07:41:00,1845.28,,infty -2022-08-18 07:42:00,1845.37,,infty -2022-08-18 07:43:00,1844.82,,infty -2022-08-18 07:44:00,1844.45,,infty -2022-08-18 07:45:00,1844.72,,infty -2022-08-18 07:46:00,1847.24,,infty -2022-08-18 07:47:00,1846.65,,infty -2022-08-18 07:48:00,1845.68,,infty -2022-08-18 07:49:00,1847.03,,infty -2022-08-18 07:50:00,1846.12,,infty -2022-08-18 07:51:00,1844.35,,infty -2022-08-18 07:52:00,1845.29,,infty -2022-08-18 07:53:00,1844.12,,infty -2022-08-18 07:54:00,1844.0,,infty -2022-08-18 07:55:00,1845.41,,infty -2022-08-18 07:56:00,1845.13,,infty -2022-08-18 07:57:00,1845.45,,infty -2022-08-18 07:58:00,1845.38,,infty -2022-08-18 07:59:00,1844.98,,infty -2022-08-18 08:00:00,1845.06,,infty -2022-08-18 08:01:00,1846.61,,infty -2022-08-18 08:02:00,1846.43,,infty -2022-08-18 08:03:00,1847.36,,infty -2022-08-18 08:04:00,1845.89,,infty -2022-08-18 08:05:00,1847.35,,infty -2022-08-18 08:06:00,1844.28,,infty -2022-08-18 08:07:00,1846.28,,infty -2022-08-18 08:08:00,1846.26,,infty -2022-08-18 08:09:00,1845.91,,infty -2022-08-18 08:10:00,1844.57,,infty -2022-08-18 08:11:00,1845.15,,infty -2022-08-18 08:12:00,1844.2,,infty -2022-08-18 08:13:00,1844.43,,infty -2022-08-18 08:14:00,1845.52,,infty -2022-08-18 08:15:00,1845.67,,infty -2022-08-18 08:16:00,1845.59,,infty -2022-08-18 08:17:00,1844.74,,infty -2022-08-18 08:18:00,1843.46,,infty -2022-08-18 08:19:00,1843.67,,infty -2022-08-18 08:20:00,1841.93,,infty -2022-08-18 08:21:00,1844.05,,infty -2022-08-18 08:22:00,1845.02,,infty -2022-08-18 08:23:00,1845.44,,infty -2022-08-18 08:24:00,1844.92,,infty -2022-08-18 08:25:00,1844.96,,infty -2022-08-18 08:26:00,1843.8,,infty -2022-08-18 08:27:00,1843.21,,infty -2022-08-18 08:28:00,1843.75,,infty -2022-08-18 08:29:00,1845.18,,infty -2022-08-18 08:30:00,1844.16,,infty -2022-08-18 08:31:00,1841.92,,infty -2022-08-18 08:32:00,1841.57,,infty -2022-08-18 08:33:00,1840.3,,infty -2022-08-18 08:34:00,1839.87,,infty -2022-08-18 08:35:00,1839.82,,infty -2022-08-18 08:36:00,1840.21,,infty -2022-08-18 08:37:00,1839.74,,infty -2022-08-18 08:38:00,1837.03,,infty -2022-08-18 08:39:00,1836.4,,infty -2022-08-18 08:40:00,1835.4,,infty -2022-08-18 08:41:00,1836.62,,infty -2022-08-18 08:42:00,1835.05,,infty -2022-08-18 08:43:00,1836.68,,infty -2022-08-18 08:44:00,1842.72,,infty -2022-08-18 08:45:00,1845.02,,infty -2022-08-18 08:46:00,1848.03,,infty -2022-08-18 08:47:00,1848.51,,infty -2022-08-18 08:48:00,1848.93,,infty -2022-08-18 08:49:00,1846.61,,infty -2022-08-18 08:50:00,1845.74,,infty -2022-08-18 08:51:00,1843.56,,infty -2022-08-18 08:52:00,1841.64,,infty -2022-08-18 08:53:00,1843.82,,infty -2022-08-18 08:54:00,1843.46,,infty -2022-08-18 08:55:00,1843.29,,infty -2022-08-18 08:56:00,1845.99,,infty -2022-08-18 08:57:00,1846.56,,infty -2022-08-18 08:58:00,1848.23,,infty -2022-08-18 08:59:00,1848.69,,infty -2022-08-18 09:00:00,1848.11,,infty -2022-08-18 09:01:00,1848.4,,infty -2022-08-18 09:02:00,1847.86,,infty -2022-08-18 09:03:00,1847.71,,infty -2022-08-18 09:04:00,1847.65,,infty -2022-08-18 09:05:00,1849.08,,infty -2022-08-18 09:06:00,1850.45,,infty -2022-08-18 09:07:00,1849.26,,infty -2022-08-18 09:08:00,1847.37,,infty -2022-08-18 09:09:00,1846.07,,infty -2022-08-18 09:10:00,1846.23,,infty -2022-08-18 09:11:00,1846.35,,infty -2022-08-18 09:12:00,1846.66,,infty -2022-08-18 09:13:00,1847.72,,infty -2022-08-18 09:14:00,1846.77,,infty -2022-08-18 09:15:00,1846.85,,infty -2022-08-18 09:16:00,1846.84,,infty -2022-08-18 09:17:00,1846.89,,infty -2022-08-18 09:18:00,1846.68,,infty -2022-08-18 09:19:00,1847.76,,infty -2022-08-18 09:20:00,1847.71,,infty -2022-08-18 09:21:00,1847.83,,infty -2022-08-18 09:22:00,1847.47,,infty -2022-08-18 09:23:00,1846.81,,infty -2022-08-18 09:24:00,1847.88,,infty -2022-08-18 09:25:00,1847.59,,infty -2022-08-18 09:26:00,1849.22,,infty -2022-08-18 09:27:00,1850.17,,infty -2022-08-18 09:28:00,1848.98,,infty -2022-08-18 09:29:00,1847.77,,infty -2022-08-18 09:30:00,1847.68,,infty -2022-08-18 09:31:00,1847.79,,infty -2022-08-18 09:32:00,1846.39,,infty -2022-08-18 09:33:00,1848.26,,infty -2022-08-18 09:34:00,1847.69,,infty -2022-08-18 09:35:00,1847.99,,infty -2022-08-18 09:36:00,1849.78,,infty -2022-08-18 09:37:00,1850.0,,infty -2022-08-18 09:38:00,1850.29,,infty -2022-08-18 09:39:00,1849.69,,infty -2022-08-18 09:40:00,1849.43,,infty -2022-08-18 09:41:00,1850.78,,infty -2022-08-18 09:42:00,1850.41,,infty -2022-08-18 09:43:00,1850.34,,infty -2022-08-18 09:44:00,1849.31,,infty -2022-08-18 09:45:00,1848.77,,infty -2022-08-18 09:46:00,1850.61,,infty -2022-08-18 09:47:00,1852.25,,infty -2022-08-18 09:48:00,1850.6,,infty -2022-08-18 09:49:00,1852.08,,infty -2022-08-18 09:50:00,1850.55,,infty -2022-08-18 09:51:00,1851.74,,infty -2022-08-18 09:52:00,1853.44,,infty -2022-08-18 09:53:00,1854.49,,infty -2022-08-18 09:54:00,1853.97,,infty -2022-08-18 09:55:00,1855.1,,infty -2022-08-18 09:56:00,1854.74,,infty -2022-08-18 09:57:00,1854.44,,infty -2022-08-18 09:58:00,1855.75,,infty -2022-08-18 09:59:00,1856.49,,infty -2022-08-18 10:00:00,1856.8,,infty -2022-08-18 10:01:00,1858.02,,infty -2022-08-18 10:02:00,1858.27,,infty -2022-08-18 10:03:00,1859.44,,infty -2022-08-18 10:04:00,1860.95,,infty -2022-08-18 10:05:00,1861.24,,infty -2022-08-18 10:06:00,1864.25,,infty -2022-08-18 10:07:00,1864.5,,infty -2022-08-18 10:08:00,1863.01,,infty -2022-08-18 10:09:00,1858.57,,infty -2022-08-18 10:10:00,1856.32,,infty -2022-08-18 10:11:00,1856.51,,infty -2022-08-18 10:12:00,1859.4,,infty -2022-08-18 10:13:00,1856.85,,infty -2022-08-18 10:14:00,1855.05,,infty -2022-08-18 10:15:00,1854.57,,infty -2022-08-18 10:16:00,1851.55,,infty -2022-08-18 10:17:00,1850.96,,infty -2022-08-18 10:18:00,1852.85,,infty -2022-08-18 10:19:00,1852.52,,infty -2022-08-18 10:20:00,1853.45,,infty -2022-08-18 10:21:00,1853.49,,infty -2022-08-18 10:22:00,1855.24,,infty -2022-08-18 10:23:00,1853.81,,infty -2022-08-18 10:24:00,1853.98,,infty -2022-08-18 10:25:00,1854.48,,infty -2022-08-18 10:26:00,1854.21,,infty -2022-08-18 10:27:00,1853.88,,infty -2022-08-18 10:28:00,1853.0,,infty -2022-08-18 10:29:00,1852.67,,infty -2022-08-18 10:30:00,1853.42,,infty -2022-08-18 10:31:00,1852.72,,infty -2022-08-18 10:32:00,1851.4,,infty -2022-08-18 10:33:00,1852.73,,infty -2022-08-18 10:34:00,1853.43,,infty -2022-08-18 10:35:00,1853.47,,infty -2022-08-18 10:36:00,1852.77,,infty -2022-08-18 10:37:00,1852.39,,infty -2022-08-18 10:38:00,1852.25,,infty -2022-08-18 10:39:00,1852.48,,infty -2022-08-18 10:40:00,1852.62,,infty -2022-08-18 10:41:00,1853.64,,infty -2022-08-18 10:42:00,1853.72,,infty -2022-08-18 10:43:00,1852.41,,infty -2022-08-18 10:44:00,1852.48,,infty -2022-08-18 10:45:00,1849.99,,infty -2022-08-18 10:46:00,1851.41,,infty -2022-08-18 10:47:00,1849.62,,infty -2022-08-18 10:48:00,1850.61,,infty -2022-08-18 10:49:00,1850.45,,infty -2022-08-18 10:50:00,1849.73,,infty -2022-08-18 10:51:00,1848.17,,infty -2022-08-18 10:52:00,1847.4,,infty -2022-08-18 10:53:00,1849.1,,infty -2022-08-18 10:54:00,1849.09,,infty -2022-08-18 10:55:00,1849.42,,infty -2022-08-18 10:56:00,1849.67,,infty -2022-08-18 10:57:00,1848.97,,infty -2022-08-18 10:58:00,1850.4,,infty -2022-08-18 10:59:00,1848.14,,infty -2022-08-18 11:00:00,1848.34,,infty -2022-08-18 11:01:00,1848.06,,infty -2022-08-18 11:02:00,1848.66,,infty -2022-08-18 11:03:00,1849.05,,infty -2022-08-18 11:04:00,1849.84,,infty -2022-08-18 11:05:00,1851.61,,infty -2022-08-18 11:06:00,1851.01,,infty -2022-08-18 11:07:00,1851.28,,infty -2022-08-18 11:08:00,1850.57,,infty -2022-08-18 11:09:00,1850.86,,infty -2022-08-18 11:10:00,1851.85,,infty -2022-08-18 11:11:00,1850.43,,infty -2022-08-18 11:12:00,1849.16,,infty -2022-08-18 11:13:00,1848.99,,infty -2022-08-18 11:14:00,1850.63,,infty -2022-08-18 11:15:00,1850.16,,infty -2022-08-18 11:16:00,1851.66,,infty -2022-08-18 11:17:00,1852.21,,infty -2022-08-18 11:18:00,1850.6,,infty -2022-08-18 11:19:00,1850.07,,infty -2022-08-18 11:20:00,1851.96,,infty -2022-08-18 11:21:00,1850.89,,infty -2022-08-18 11:22:00,1852.23,,infty -2022-08-18 11:23:00,1855.93,,infty -2022-08-18 11:24:00,1853.08,,infty -2022-08-18 11:25:00,1851.85,,infty -2022-08-18 11:26:00,1852.89,,infty -2022-08-18 11:27:00,1852.23,,infty -2022-08-18 11:28:00,1852.32,,infty -2022-08-18 11:29:00,1853.64,,infty -2022-08-18 11:30:00,1856.19,,infty -2022-08-18 11:31:00,1856.49,,infty -2022-08-18 11:32:00,1857.53,,infty -2022-08-18 11:33:00,1856.35,,infty -2022-08-18 11:34:00,1856.28,,infty -2022-08-18 11:35:00,1856.71,,infty -2022-08-18 11:36:00,1858.93,,infty -2022-08-18 11:37:00,1858.67,,infty -2022-08-18 11:38:00,1859.56,,infty -2022-08-18 11:39:00,1857.98,,infty -2022-08-18 11:40:00,1856.45,,infty -2022-08-18 11:41:00,1855.16,,infty -2022-08-18 11:42:00,1856.13,,infty -2022-08-18 11:43:00,1855.66,,infty -2022-08-18 11:44:00,1856.94,,infty -2022-08-18 11:45:00,1857.35,,infty -2022-08-18 11:46:00,1856.09,,infty -2022-08-18 11:47:00,1856.81,,infty -2022-08-18 11:48:00,1856.62,,infty -2022-08-18 11:49:00,1857.72,,infty -2022-08-18 11:50:00,1857.14,,infty -2022-08-18 11:51:00,1857.0,,infty -2022-08-18 11:52:00,1858.49,,infty -2022-08-18 11:53:00,1857.97,,infty -2022-08-18 11:54:00,1856.9,,infty -2022-08-18 11:55:00,1855.09,,infty -2022-08-18 11:56:00,1860.61,,infty -2022-08-18 11:57:00,1860.47,,infty -2022-08-18 11:58:00,1860.34,,infty -2022-08-18 11:59:00,1859.2,,infty -2022-08-18 12:00:00,1859.0,,infty -2022-08-18 12:01:00,1860.68,,infty -2022-08-18 12:02:00,1860.44,,infty -2022-08-18 12:03:00,1860.45,,infty -2022-08-18 12:04:00,1862.32,,infty -2022-08-18 12:05:00,1864.0,,infty -2022-08-18 12:06:00,1864.43,,infty -2022-08-18 12:07:00,1864.21,,infty -2022-08-18 12:08:00,1862.34,,infty -2022-08-18 12:09:00,1860.39,,infty -2022-08-18 12:10:00,1858.05,,infty -2022-08-18 12:11:00,1859.87,,infty -2022-08-18 12:12:00,1858.55,,infty -2022-08-18 12:13:00,1857.87,,infty -2022-08-18 12:14:00,1857.63,,infty -2022-08-18 12:15:00,1856.75,,infty -2022-08-18 12:16:00,1858.77,,infty -2022-08-18 12:17:00,1857.47,,infty -2022-08-18 12:18:00,1856.63,,infty -2022-08-18 12:19:00,1857.22,,infty -2022-08-18 12:20:00,1860.78,,infty -2022-08-18 12:21:00,1862.08,,infty -2022-08-18 12:22:00,1868.85,,infty -2022-08-18 12:23:00,1870.24,,infty -2022-08-18 12:24:00,1866.67,,infty -2022-08-18 12:25:00,1866.8,,infty -2022-08-18 12:26:00,1866.45,,infty -2022-08-18 12:27:00,1867.95,,infty -2022-08-18 12:28:00,1866.34,,infty -2022-08-18 12:29:00,1860.88,,infty -2022-08-18 12:30:00,1860.4,,infty -2022-08-18 12:31:00,1863.98,,infty -2022-08-18 12:32:00,1865.85,,infty -2022-08-18 12:33:00,1863.88,,infty -2022-08-18 12:34:00,1864.49,,infty -2022-08-18 12:35:00,1863.86,,infty -2022-08-18 12:36:00,1859.08,,infty -2022-08-18 12:37:00,1857.91,,infty -2022-08-18 12:38:00,1860.28,,infty -2022-08-18 12:39:00,1860.2,,infty -2022-08-18 12:40:00,1862.14,,infty -2022-08-18 12:41:00,1864.1,,infty -2022-08-18 12:42:00,1865.87,,infty -2022-08-18 12:43:00,1866.76,,infty -2022-08-18 12:44:00,1867.83,,infty -2022-08-18 12:45:00,1866.44,,infty -2022-08-18 12:46:00,1865.66,,infty -2022-08-18 12:47:00,1873.54,,infty -2022-08-18 12:48:00,1871.35,,infty +2022-08-31 18:50:00,1547.42,,minus_infty +2022-08-31 18:51:00,1546.5,,minus_infty +2022-08-31 18:52:00,1545.94,,minus_infty +2022-08-31 18:53:00,1549.29,,minus_infty +2022-08-31 18:54:00,1548.53,,minus_infty +2022-08-31 18:55:00,1546.88,,minus_infty +2022-08-31 18:56:00,1548.34,,minus_infty +2022-08-31 18:57:00,1547.52,,minus_infty +2022-08-31 18:58:00,1547.62,,minus_infty +2022-08-31 18:59:00,1548.42,,minus_infty +2022-08-31 19:00:00,1549.49,,open_close +2022-08-31 19:01:00,1549.93,,open_close +2022-08-31 19:02:00,1554.36,,open_close +2022-08-31 19:03:00,1556.51,,open_close +2022-08-31 19:04:00,1558.8,,infty +2022-08-31 19:05:00,1556.8,,open_close +2022-08-31 19:06:00,1556.24,,open_close +2022-08-31 19:07:00,1558.15,,infty +2022-08-31 19:08:00,1557.82,,open_close +2022-08-31 19:09:00,1559.79,,infty +2022-08-31 19:10:00,1562.21,,infty +2022-08-31 19:11:00,1563.47,,infty +2022-08-31 19:12:00,1566.44,,infty +2022-08-31 19:13:00,1565.77,,infty +2022-08-31 19:14:00,1565.77,,infty +2022-08-31 19:15:00,1574.38,,infty +2022-08-31 19:16:00,1574.44,,infty +2022-08-31 19:17:00,1575.69,,infty +2022-08-31 19:18:00,1576.86,,infty +2022-08-31 19:19:00,1576.32,,infty +2022-08-31 19:20:00,1572.81,,infty +2022-08-31 19:21:00,1574.29,,infty +2022-08-31 19:22:00,1574.76,,infty +2022-08-31 19:23:00,1573.44,,infty +2022-08-31 19:24:00,1571.83,,infty +2022-08-31 19:25:00,1572.73,,infty +2022-08-31 19:26:00,1571.97,,infty +2022-08-31 19:27:00,1573.0,,infty +2022-08-31 19:28:00,1572.88,,infty +2022-08-31 19:29:00,1572.52,,infty +2022-08-31 19:30:00,1573.94,,infty +2022-08-31 19:31:00,1573.86,,infty +2022-08-31 19:32:00,1573.88,,infty +2022-08-31 19:33:00,1572.83,,infty +2022-08-31 19:34:00,1573.52,,infty +2022-08-31 19:35:00,1574.47,,infty +2022-08-31 19:36:00,1577.62,,infty +2022-08-31 19:37:00,1578.2,,infty +2022-08-31 19:38:00,1579.41,,infty +2022-08-31 19:39:00,1580.84,,infty +2022-08-31 19:40:00,1580.28,,infty +2022-08-31 19:41:00,1580.97,,infty +2022-08-31 19:42:00,1581.18,,infty +2022-08-31 19:43:00,1582.22,,infty +2022-08-31 19:44:00,1583.5,,infty +2022-08-31 19:45:00,1581.22,,infty +2022-08-31 19:46:00,1581.29,,infty +2022-08-31 19:47:00,1582.35,,infty +2022-08-31 19:48:00,1586.59,,infty +2022-08-31 19:49:00,1585.32,,infty +2022-08-31 19:50:00,1580.49,,infty +2022-08-31 19:51:00,1580.78,,infty +2022-08-31 19:52:00,1581.57,,infty +2022-08-31 19:53:00,1579.61,,infty +2022-08-31 19:54:00,1578.52,,infty +2022-08-31 19:55:00,1576.18,,infty +2022-08-31 19:56:00,1577.45,,infty +2022-08-31 19:57:00,1576.57,,infty +2022-08-31 19:58:00,1575.36,,infty +2022-08-31 19:59:00,1575.3,,infty +2022-08-31 20:00:00,1574.27,,infty +2022-08-31 20:01:00,1575.9,,infty +2022-08-31 20:02:00,1576.92,,infty +2022-08-31 20:03:00,1576.53,,infty +2022-08-31 20:04:00,1576.69,,infty +2022-08-31 20:05:00,1576.27,,infty +2022-08-31 20:06:00,1576.65,,infty +2022-08-31 20:07:00,1574.61,,infty +2022-08-31 20:08:00,1575.33,,infty +2022-08-31 20:09:00,1574.2,,infty +2022-08-31 20:10:00,1574.95,,infty +2022-08-31 20:11:00,1575.3,,infty +2022-08-31 20:12:00,1573.95,,infty +2022-08-31 20:13:00,1571.88,,infty +2022-08-31 20:14:00,1568.58,,infty +2022-08-31 20:15:00,1567.69,,infty +2022-08-31 20:16:00,1570.59,,infty +2022-08-31 20:17:00,1569.97,,infty +2022-08-31 20:18:00,1571.48,,infty +2022-08-31 20:19:00,1570.05,,infty +2022-08-31 20:20:00,1570.13,,infty +2022-08-31 20:21:00,1570.55,,infty +2022-08-31 20:22:00,1570.78,,infty +2022-08-31 20:23:00,1569.82,,infty +2022-08-31 20:24:00,1570.85,,infty +2022-08-31 20:25:00,1569.61,,infty +2022-08-31 20:26:00,1571.43,,infty +2022-08-31 20:27:00,1572.67,,infty +2022-08-31 20:28:00,1573.41,,infty +2022-08-31 20:29:00,1574.8,,infty +2022-08-31 20:30:00,1575.3,,infty +2022-08-31 20:31:00,1572.71,,infty +2022-08-31 20:32:00,1570.76,,infty +2022-08-31 20:33:00,1571.78,,infty +2022-08-31 20:34:00,1570.84,,infty +2022-08-31 20:35:00,1571.77,,infty +2022-08-31 20:36:00,1567.55,,infty +2022-08-31 20:37:00,1566.2,,infty +2022-08-31 20:38:00,1565.7,,infty +2022-08-31 20:39:00,1565.74,,infty +2022-08-31 20:40:00,1565.52,,infty +2022-08-31 20:41:00,1566.41,,infty +2022-08-31 20:42:00,1565.44,,infty +2022-08-31 20:43:00,1565.53,,infty +2022-08-31 20:44:00,1567.27,,infty +2022-08-31 20:45:00,1568.86,,infty +2022-08-31 20:46:00,1567.62,,infty +2022-08-31 20:47:00,1567.48,,infty +2022-08-31 20:48:00,1568.74,,infty +2022-08-31 20:49:00,1569.97,,infty +2022-08-31 20:50:00,1570.89,,infty +2022-08-31 20:51:00,1569.96,,infty +2022-08-31 20:52:00,1572.18,,infty +2022-08-31 20:53:00,1572.08,,infty +2022-08-31 20:54:00,1570.62,,infty +2022-08-31 20:55:00,1570.59,,infty +2022-08-31 20:56:00,1571.29,,infty +2022-08-31 20:57:00,1571.38,,infty +2022-08-31 20:58:00,1573.3,,infty +2022-08-31 20:59:00,1570.55,,infty +2022-08-31 21:00:00,1571.02,,infty +2022-08-31 21:01:00,1572.04,,infty +2022-08-31 21:02:00,1572.73,,infty +2022-08-31 21:03:00,1572.49,,infty +2022-08-31 21:04:00,1570.09,,infty +2022-08-31 21:05:00,1568.91,,infty +2022-08-31 21:06:00,1569.46,,infty +2022-08-31 21:07:00,1571.75,,infty +2022-08-31 21:08:00,1572.47,,infty +2022-08-31 21:09:00,1572.18,,infty +2022-08-31 21:10:00,1572.3,,infty +2022-08-31 21:11:00,1578.26,,infty +2022-08-31 21:12:00,1576.11,,infty +2022-08-31 21:13:00,1577.43,,infty +2022-08-31 21:14:00,1577.9,,infty +2022-08-31 21:15:00,1574.75,,infty +2022-08-31 21:16:00,1574.35,,infty +2022-08-31 21:17:00,1575.35,,infty +2022-08-31 21:18:00,1575.67,,infty +2022-08-31 21:19:00,1576.12,,infty +2022-08-31 21:20:00,1573.64,,infty +2022-08-31 21:21:00,1576.81,,infty +2022-08-31 21:22:00,1577.28,,infty +2022-08-31 21:23:00,1581.24,,infty +2022-08-31 21:24:00,1581.53,,infty +2022-08-31 21:25:00,1579.56,,infty +2022-08-31 21:26:00,1578.99,,infty +2022-08-31 21:27:00,1579.42,,infty +2022-08-31 21:28:00,1578.96,,infty +2022-08-31 21:29:00,1578.96,,infty +2022-08-31 21:30:00,1579.53,,infty +2022-08-31 21:31:00,1575.44,,infty +2022-08-31 21:32:00,1570.91,,infty +2022-08-31 21:33:00,1573.03,,infty +2022-08-31 21:34:00,1575.45,,infty +2022-08-31 21:35:00,1574.72,,infty +2022-08-31 21:36:00,1575.45,,infty +2022-08-31 21:37:00,1575.72,,infty +2022-08-31 21:38:00,1573.88,,infty +2022-08-31 21:39:00,1573.88,,infty +2022-08-31 21:40:00,1575.08,,infty +2022-08-31 21:41:00,1572.78,,infty +2022-08-31 21:42:00,1572.72,,infty +2022-08-31 21:43:00,1573.17,,infty +2022-08-31 21:44:00,1571.91,,infty +2022-08-31 21:45:00,1565.95,,infty +2022-08-31 21:46:00,1569.83,,infty +2022-08-31 21:47:00,1571.18,,infty +2022-08-31 21:48:00,1571.56,,infty +2022-08-31 21:49:00,1569.4,,infty +2022-08-31 21:50:00,1570.43,,infty +2022-08-31 21:51:00,1570.0,,infty +2022-08-31 21:52:00,1572.63,,infty +2022-08-31 21:53:00,1571.16,,infty +2022-08-31 21:54:00,1573.02,,infty +2022-08-31 21:55:00,1575.3,,infty +2022-08-31 21:56:00,1576.55,,infty +2022-08-31 21:57:00,1577.27,,infty +2022-08-31 21:58:00,1577.54,,infty +2022-08-31 21:59:00,1579.28,,infty +2022-08-31 22:00:00,1575.0,,infty +2022-08-31 22:01:00,1576.91,,infty +2022-08-31 22:02:00,1578.13,,infty +2022-08-31 22:03:00,1580.71,,infty +2022-08-31 22:04:00,1584.53,,infty +2022-08-31 22:05:00,1581.02,,infty +2022-08-31 22:06:00,1582.02,,infty +2022-08-31 22:07:00,1579.55,,infty +2022-08-31 22:08:00,1579.82,,infty +2022-08-31 22:09:00,1580.36,,infty +2022-08-31 22:10:00,1577.52,,infty +2022-08-31 22:11:00,1574.11,,infty +2022-08-31 22:12:00,1573.03,,infty +2022-08-31 22:13:00,1566.09,,infty +2022-08-31 22:14:00,1566.45,,infty +2022-08-31 22:15:00,1564.11,,infty +2022-08-31 22:16:00,1562.31,,infty +2022-08-31 22:17:00,1561.76,,infty +2022-08-31 22:18:00,1558.52,,infty +2022-08-31 22:19:00,1560.6,,infty +2022-08-31 22:20:00,1561.89,,infty +2022-08-31 22:21:00,1562.69,,infty +2022-08-31 22:22:00,1563.74,,infty +2022-08-31 22:23:00,1563.46,,infty +2022-08-31 22:24:00,1562.42,,infty +2022-08-31 22:25:00,1560.15,,infty +2022-08-31 22:26:00,1561.0,,infty +2022-08-31 22:27:00,1562.43,,infty +2022-08-31 22:28:00,1562.48,,infty +2022-08-31 22:29:00,1560.52,,infty +2022-08-31 22:30:00,1558.85,,infty +2022-08-31 22:31:00,1557.59,,open_close +2022-08-31 22:32:00,1558.82,,infty +2022-08-31 22:33:00,1561.05,,infty +2022-08-31 22:34:00,1561.05,,infty +2022-08-31 22:35:00,1561.47,,infty +2022-08-31 22:36:00,1562.89,,infty +2022-08-31 22:37:00,1560.24,,infty +2022-08-31 22:38:00,1559.29,,infty +2022-08-31 22:39:00,1559.08,,infty +2022-08-31 22:40:00,1558.26,,infty +2022-08-31 22:41:00,1559.98,,infty +2022-08-31 22:42:00,1558.87,,infty +2022-08-31 22:43:00,1556.79,,open_close +2022-08-31 22:44:00,1559.35,,infty +2022-08-31 22:45:00,1561.3,,infty +2022-08-31 22:46:00,1566.44,,infty +2022-08-31 22:47:00,1566.06,,infty +2022-08-31 22:48:00,1566.87,,infty +2022-08-31 22:49:00,1565.75,,infty +2022-08-31 22:50:00,1567.67,,infty +2022-08-31 22:51:00,1566.75,,infty +2022-08-31 22:52:00,1566.45,,infty +2022-08-31 22:53:00,1567.85,,infty +2022-08-31 22:54:00,1569.44,,infty +2022-08-31 22:55:00,1567.17,,infty +2022-08-31 22:56:00,1568.26,,infty +2022-08-31 22:57:00,1566.26,,infty +2022-08-31 22:58:00,1566.79,,infty +2022-08-31 22:59:00,1567.99,,infty +2022-08-31 23:00:00,1567.32,,infty +2022-08-31 23:01:00,1564.9,,infty +2022-08-31 23:02:00,1561.7,,infty +2022-08-31 23:03:00,1562.55,,infty +2022-08-31 23:04:00,1563.37,,infty +2022-08-31 23:05:00,1562.06,,infty +2022-08-31 23:06:00,1558.4,,infty +2022-08-31 23:07:00,1559.92,,infty +2022-08-31 23:08:00,1559.49,,infty +2022-08-31 23:09:00,1558.62,,infty +2022-08-31 23:10:00,1559.56,,infty +2022-08-31 23:11:00,1560.44,,infty +2022-08-31 23:12:00,1559.2,,infty +2022-08-31 23:13:00,1555.84,,open_close +2022-08-31 23:14:00,1556.46,,open_close +2022-08-31 23:15:00,1557.64,,open_close +2022-08-31 23:16:00,1555.57,,open_close +2022-08-31 23:17:00,1557.39,,open_close +2022-08-31 23:18:00,1555.43,,open_close +2022-08-31 23:19:00,1553.02,,open_close +2022-08-31 23:20:00,1554.65,,open_close +2022-08-31 23:21:00,1553.45,,open_close +2022-08-31 23:22:00,1552.58,,open_close +2022-08-31 23:23:00,1553.04,,open_close +2022-08-31 23:24:00,1555.06,,open_close +2022-08-31 23:25:00,1554.17,,open_close +2022-08-31 23:26:00,1555.54,,open_close +2022-08-31 23:27:00,1554.92,,open_close +2022-08-31 23:28:00,1552.89,,open_close +2022-08-31 23:29:00,1552.24,,open_close +2022-08-31 23:30:00,1553.2,,open_close +2022-08-31 23:31:00,1548.57,,minus_infty +2022-08-31 23:32:00,1549.59,,open_close +2022-08-31 23:33:00,1547.77,,minus_infty +2022-08-31 23:34:00,1548.16,,minus_infty +2022-08-31 23:35:00,1549.27,,minus_infty +2022-08-31 23:36:00,1545.66,,minus_infty +2022-08-31 23:37:00,1546.76,,minus_infty +2022-08-31 23:38:00,1546.78,,minus_infty +2022-08-31 23:39:00,1546.2,,minus_infty +2022-08-31 23:40:00,1545.05,,minus_infty +2022-08-31 23:41:00,1543.41,,minus_infty +2022-08-31 23:42:00,1544.55,,minus_infty +2022-08-31 23:43:00,1546.66,,minus_infty +2022-08-31 23:44:00,1546.46,,minus_infty +2022-08-31 23:45:00,1552.51,,open_close +2022-08-31 23:46:00,1551.81,,open_close +2022-08-31 23:47:00,1550.97,,open_close +2022-08-31 23:48:00,1552.36,,open_close +2022-08-31 23:49:00,1552.07,,open_close +2022-08-31 23:50:00,1552.39,,open_close +2022-08-31 23:51:00,1551.02,,open_close +2022-08-31 23:52:00,1553.05,,open_close +2022-08-31 23:53:00,1552.33,,open_close +2022-08-31 23:54:00,1552.72,,open_close +2022-08-31 23:55:00,1553.84,,open_close +2022-08-31 23:56:00,1553.75,,open_close +2022-08-31 23:57:00,1553.89,,open_close +2022-08-31 23:58:00,1554.85,,open_close +2022-08-31 23:59:00,1553.84,,open_close +2022-09-01 00:00:00,1552.88,,open_close +2022-09-01 00:01:00,1553.86,,open_close +2022-09-01 00:02:00,1557.33,,open_close +2022-09-01 00:03:00,1560.62,,infty +2022-09-01 00:04:00,1560.47,,infty +2022-09-01 00:05:00,1562.94,,infty +2022-09-01 00:06:00,1559.83,,infty +2022-09-01 00:07:00,1564.53,,infty +2022-09-01 00:08:00,1564.07,,infty +2022-09-01 00:09:00,1566.43,,infty +2022-09-01 00:10:00,1564.2,,infty +2022-09-01 00:11:00,1565.15,,infty +2022-09-01 00:12:00,1563.03,,infty +2022-09-01 00:13:00,1563.46,,infty +2022-09-01 00:14:00,1563.23,,infty +2022-09-01 00:15:00,1562.11,,infty +2022-09-01 00:16:00,1564.76,,infty +2022-09-01 00:17:00,1564.02,,infty +2022-09-01 00:18:00,1559.37,,infty +2022-09-01 00:19:00,1558.9,,infty +2022-09-01 00:20:00,1558.56,,infty +2022-09-01 00:21:00,1558.86,,infty +2022-09-01 00:22:00,1557.79,,open_close +2022-09-01 00:23:00,1558.03,,infty +2022-09-01 00:24:00,1555.16,,open_close +2022-09-01 00:25:00,1556.27,,open_close +2022-09-01 00:26:00,1557.94,,open_close +2022-09-01 00:27:00,1559.13,,infty +2022-09-01 00:28:00,1560.29,,infty +2022-09-01 00:29:00,1558.52,,infty +2022-09-01 00:30:00,1559.66,,infty +2022-09-01 00:31:00,1561.43,,infty +2022-09-01 00:32:00,1560.93,,infty +2022-09-01 00:33:00,1560.94,,infty +2022-09-01 00:34:00,1556.3,,open_close +2022-09-01 00:35:00,1556.56,,open_close +2022-09-01 00:36:00,1556.71,,open_close +2022-09-01 00:37:00,1555.9,,open_close +2022-09-01 00:38:00,1553.76,,open_close +2022-09-01 00:39:00,1546.93,,minus_infty +2022-09-01 00:40:00,1542.54,,minus_infty +2022-09-01 00:41:00,1543.0,,minus_infty +2022-09-01 00:42:00,1540.36,,minus_infty +2022-09-01 00:43:00,1536.68,,minus_infty +2022-09-01 00:44:00,1536.1,,minus_infty +2022-09-01 00:45:00,1538.34,,minus_infty +2022-09-01 00:46:00,1538.28,,minus_infty +2022-09-01 00:47:00,1538.68,,minus_infty +2022-09-01 00:48:00,1542.95,,minus_infty +2022-09-01 00:49:00,1543.72,,minus_infty +2022-09-01 00:50:00,1547.86,,minus_infty +2022-09-01 00:51:00,1544.17,,minus_infty +2022-09-01 00:52:00,1544.8,,minus_infty +2022-09-01 00:53:00,1544.64,,minus_infty +2022-09-01 00:54:00,1545.36,,minus_infty +2022-09-01 00:55:00,1546.87,,minus_infty +2022-09-01 00:56:00,1552.22,,open_close +2022-09-01 00:57:00,1553.43,,open_close +2022-09-01 00:58:00,1552.13,,open_close +2022-09-01 00:59:00,1551.01,,open_close +2022-09-01 01:00:00,1553.52,,open_close +2022-09-01 01:01:00,1555.56,,open_close +2022-09-01 01:02:00,1554.6,,open_close +2022-09-01 01:03:00,1556.08,,open_close +2022-09-01 01:04:00,1559.42,,infty +2022-09-01 01:05:00,1556.74,,open_close +2022-09-01 01:06:00,1556.77,,open_close +2022-09-01 01:07:00,1557.67,,open_close +2022-09-01 01:08:00,1556.39,,open_close +2022-09-01 01:09:00,1555.82,,open_close +2022-09-01 01:10:00,1554.1,,open_close +2022-09-01 01:11:00,1552.97,,open_close +2022-09-01 01:12:00,1553.32,,open_close +2022-09-01 01:13:00,1553.94,,open_close +2022-09-01 01:14:00,1549.56,,open_close +2022-09-01 01:15:00,1550.25,,open_close +2022-09-01 01:16:00,1552.85,,open_close +2022-09-01 01:17:00,1555.03,,open_close +2022-09-01 01:18:00,1554.57,,open_close +2022-09-01 01:19:00,1552.94,,open_close +2022-09-01 01:20:00,1552.57,,open_close +2022-09-01 01:21:00,1549.49,,open_close +2022-09-01 01:22:00,1548.08,,minus_infty +2022-09-01 01:23:00,1552.29,,open_close +2022-09-01 01:24:00,1552.69,,open_close +2022-09-01 01:25:00,1554.47,,open_close +2022-09-01 01:26:00,1555.01,,open_close +2022-09-01 01:27:00,1555.05,,open_close +2022-09-01 01:28:00,1555.82,,open_close +2022-09-01 01:29:00,1554.38,,open_close +2022-09-01 01:30:00,1555.24,,open_close +2022-09-01 01:31:00,1555.34,,open_close +2022-09-01 01:32:00,1554.79,,open_close +2022-09-01 01:33:00,1551.57,,open_close +2022-09-01 01:34:00,1553.55,,open_close +2022-09-01 01:35:00,1553.33,,open_close +2022-09-01 01:36:00,1556.79,,open_close +2022-09-01 01:37:00,1556.0,,open_close +2022-09-01 01:38:00,1556.49,,open_close +2022-09-01 01:39:00,1557.46,,open_close +2022-09-01 01:40:00,1556.89,,open_close +2022-09-01 01:41:00,1558.04,,infty +2022-09-01 01:42:00,1561.68,,infty +2022-09-01 01:43:00,1560.34,,infty +2022-09-01 01:44:00,1561.86,,infty +2022-09-01 01:45:00,1561.21,,infty +2022-09-01 01:46:00,1562.89,,infty +2022-09-01 01:47:00,1562.97,,infty +2022-09-01 01:48:00,1560.89,,infty +2022-09-01 01:49:00,1560.2,,infty +2022-09-01 01:50:00,1559.48,,infty +2022-09-01 01:51:00,1562.05,,infty +2022-09-01 01:52:00,1560.61,,infty +2022-09-01 01:53:00,1560.99,,infty +2022-09-01 01:54:00,1560.64,,infty +2022-09-01 01:55:00,1561.45,,infty +2022-09-01 01:56:00,1560.08,,infty +2022-09-01 01:57:00,1559.72,,infty +2022-09-01 01:58:00,1561.08,,infty +2022-09-01 01:59:00,1559.4,,infty +2022-09-01 02:00:00,1561.09,,infty +2022-09-01 02:01:00,1559.66,,infty +2022-09-01 02:02:00,1561.57,,infty +2022-09-01 02:03:00,1561.67,,infty +2022-09-01 02:04:00,1563.76,,infty +2022-09-01 02:05:00,1564.91,,infty +2022-09-01 02:06:00,1565.26,,infty +2022-09-01 02:07:00,1564.18,,infty +2022-09-01 02:08:00,1566.04,,infty +2022-09-01 02:09:00,1565.23,,infty +2022-09-01 02:10:00,1566.71,,infty +2022-09-01 02:11:00,1567.34,,infty +2022-09-01 02:12:00,1568.61,,infty +2022-09-01 02:13:00,1572.2,,infty +2022-09-01 02:14:00,1570.54,,infty +2022-09-01 02:15:00,1572.88,,infty +2022-09-01 02:16:00,1570.28,,infty +2022-09-01 02:17:00,1568.38,,infty +2022-09-01 02:18:00,1568.72,,infty +2022-09-01 02:19:00,1569.56,,infty +2022-09-01 02:20:00,1570.08,,infty +2022-09-01 02:21:00,1569.34,,infty +2022-09-01 02:22:00,1569.91,,infty +2022-09-01 02:23:00,1568.94,,infty +2022-09-01 02:24:00,1570.57,,infty +2022-09-01 02:25:00,1572.91,,infty +2022-09-01 02:26:00,1573.15,,infty +2022-09-01 02:27:00,1570.66,,infty +2022-09-01 02:28:00,1572.52,,infty +2022-09-01 02:29:00,1571.35,,infty +2022-09-01 02:30:00,1572.92,,infty +2022-09-01 02:31:00,1572.18,,infty +2022-09-01 02:32:00,1570.92,,infty +2022-09-01 02:33:00,1569.92,,infty +2022-09-01 02:34:00,1569.32,,infty +2022-09-01 02:35:00,1568.95,,infty +2022-09-01 02:36:00,1568.05,,infty +2022-09-01 02:37:00,1566.86,,infty +2022-09-01 02:38:00,1567.2,,infty +2022-09-01 02:39:00,1562.64,,infty +2022-09-01 02:40:00,1563.66,,infty +2022-09-01 02:41:00,1562.36,,infty +2022-09-01 02:42:00,1559.82,,infty +2022-09-01 02:43:00,1561.52,,infty +2022-09-01 02:44:00,1561.23,,infty +2022-09-01 02:45:00,1558.81,,infty +2022-09-01 02:46:00,1560.32,,infty +2022-09-01 02:47:00,1555.46,,open_close +2022-09-01 02:48:00,1553.86,,open_close +2022-09-01 02:49:00,1554.66,,open_close +2022-09-01 02:50:00,1551.8,,open_close +2022-09-01 02:51:00,1554.08,,open_close +2022-09-01 02:52:00,1553.06,,open_close +2022-09-01 02:53:00,1554.77,,open_close +2022-09-01 02:54:00,1555.08,,open_close +2022-09-01 02:55:00,1554.76,,open_close +2022-09-01 02:56:00,1554.53,,open_close +2022-09-01 02:57:00,1555.1,,open_close +2022-09-01 02:58:00,1557.34,,open_close +2022-09-01 02:59:00,1557.26,,open_close +2022-09-01 03:00:00,1555.86,,open_close +2022-09-01 03:01:00,1556.71,,open_close +2022-09-01 03:02:00,1556.46,,open_close +2022-09-01 03:03:00,1556.47,,open_close +2022-09-01 03:04:00,1555.36,,open_close +2022-09-01 03:05:00,1555.54,,open_close +2022-09-01 03:06:00,1561.96,,infty +2022-09-01 03:07:00,1563.64,,infty +2022-09-01 03:08:00,1559.49,,infty +2022-09-01 03:09:00,1560.59,,infty +2022-09-01 03:10:00,1558.58,,infty +2022-09-01 03:11:00,1559.05,,infty +2022-09-01 03:12:00,1560.11,,infty +2022-09-01 03:13:00,1560.42,,infty +2022-09-01 03:14:00,1559.42,,infty +2022-09-01 03:15:00,1557.46,,open_close +2022-09-01 03:16:00,1556.98,,open_close +2022-09-01 03:17:00,1555.76,,open_close +2022-09-01 03:18:00,1557.39,,open_close +2022-09-01 03:19:00,1559.21,,infty +2022-09-01 03:20:00,1561.32,,infty +2022-09-01 03:21:00,1560.66,,infty +2022-09-01 03:22:00,1558.63,,infty +2022-09-01 03:23:00,1559.81,,infty +2022-09-01 03:24:00,1559.52,,infty +2022-09-01 03:25:00,1559.16,,infty +2022-09-01 03:26:00,1556.61,,open_close +2022-09-01 03:27:00,1555.74,,open_close +2022-09-01 03:28:00,1553.96,,open_close +2022-09-01 03:29:00,1555.71,,open_close +2022-09-01 03:30:00,1554.89,,open_close +2022-09-01 03:31:00,1553.98,,open_close +2022-09-01 03:32:00,1556.55,,open_close +2022-09-01 03:33:00,1554.61,,open_close +2022-09-01 03:34:00,1556.53,,open_close +2022-09-01 03:35:00,1554.49,,open_close +2022-09-01 03:36:00,1554.05,,open_close +2022-09-01 03:37:00,1554.79,,open_close +2022-09-01 03:38:00,1555.47,,open_close +2022-09-01 03:39:00,1555.03,,open_close +2022-09-01 03:40:00,1553.53,,open_close +2022-09-01 03:41:00,1552.7,,open_close +2022-09-01 03:42:00,1550.1,,open_close +2022-09-01 03:43:00,1546.38,,minus_infty +2022-09-01 03:44:00,1544.57,,minus_infty +2022-09-01 03:45:00,1543.95,,minus_infty +2022-09-01 03:46:00,1541.32,,minus_infty +2022-09-01 03:47:00,1539.82,,minus_infty +2022-09-01 03:48:00,1539.91,,minus_infty +2022-09-01 03:49:00,1547.33,,minus_infty +2022-09-01 03:50:00,1548.33,,minus_infty +2022-09-01 03:51:00,1546.82,,minus_infty +2022-09-01 03:52:00,1548.1,,minus_infty +2022-09-01 03:53:00,1552.7,,open_close +2022-09-01 03:54:00,1554.2,,open_close +2022-09-01 03:55:00,1552.1,,open_close +2022-09-01 03:56:00,1549.33,,minus_infty +2022-09-01 03:57:00,1547.89,,minus_infty +2022-09-01 03:58:00,1548.03,,minus_infty +2022-09-01 03:59:00,1548.72,,minus_infty +2022-09-01 04:00:00,1550.2,,open_close +2022-09-01 04:01:00,1552.21,,open_close +2022-09-01 04:02:00,1551.22,,open_close +2022-09-01 04:03:00,1551.24,,open_close +2022-09-01 04:04:00,1551.64,,open_close +2022-09-01 04:05:00,1552.56,,open_close +2022-09-01 04:06:00,1554.18,,open_close +2022-09-01 04:07:00,1553.58,,open_close +2022-09-01 04:08:00,1553.77,,open_close +2022-09-01 04:09:00,1550.0,,open_close +2022-09-01 04:10:00,1547.48,,minus_infty +2022-09-01 04:11:00,1545.42,,minus_infty +2022-09-01 04:12:00,1545.72,,minus_infty +2022-09-01 04:13:00,1545.22,,minus_infty +2022-09-01 04:14:00,1545.22,,minus_infty +2022-09-01 04:15:00,1543.6,,minus_infty +2022-09-01 04:16:00,1543.33,,minus_infty +2022-09-01 04:17:00,1545.49,,minus_infty +2022-09-01 04:18:00,1547.95,,minus_infty +2022-09-01 04:19:00,1547.9,,minus_infty +2022-09-01 04:20:00,1548.21,,minus_infty +2022-09-01 04:21:00,1545.51,,minus_infty +2022-09-01 04:22:00,1547.28,,minus_infty +2022-09-01 04:23:00,1547.07,,minus_infty +2022-09-01 04:24:00,1546.95,,minus_infty +2022-09-01 04:25:00,1546.26,,minus_infty +2022-09-01 04:26:00,1551.12,,open_close +2022-09-01 04:27:00,1550.68,,open_close +2022-09-01 04:28:00,1552.58,,open_close +2022-09-01 04:29:00,1551.33,,open_close +2022-09-01 04:30:00,1552.63,,open_close +2022-09-01 04:31:00,1551.56,,open_close +2022-09-01 04:32:00,1553.01,,open_close +2022-09-01 04:33:00,1552.12,,open_close +2022-09-01 04:34:00,1552.98,,open_close +2022-09-01 04:35:00,1552.29,,open_close +2022-09-01 04:36:00,1552.41,,open_close +2022-09-01 04:37:00,1553.61,,open_close +2022-09-01 04:38:00,1554.79,,open_close +2022-09-01 04:39:00,1553.72,,open_close +2022-09-01 04:40:00,1552.83,,open_close +2022-09-01 04:41:00,1552.24,,open_close +2022-09-01 04:42:00,1553.11,,open_close +2022-09-01 04:43:00,1553.37,,open_close +2022-09-01 04:44:00,1554.25,,open_close +2022-09-01 04:45:00,1555.02,,open_close +2022-09-01 04:46:00,1556.88,,open_close +2022-09-01 04:47:00,1553.33,,open_close +2022-09-01 04:48:00,1554.46,,open_close +2022-09-01 04:49:00,1555.1,,open_close +2022-09-01 04:50:00,1555.16,,open_close +2022-09-01 04:51:00,1554.79,,open_close +2022-09-01 04:52:00,1556.0,,open_close +2022-09-01 04:53:00,1554.16,,open_close +2022-09-01 04:54:00,1556.72,,open_close +2022-09-01 04:55:00,1555.51,,open_close +2022-09-01 04:56:00,1555.54,,open_close +2022-09-01 04:57:00,1552.8,,open_close +2022-09-01 04:58:00,1551.87,,open_close +2022-09-01 04:59:00,1551.59,,open_close +2022-09-01 05:00:00,1551.16,,open_close +2022-09-01 05:01:00,1553.28,,open_close +2022-09-01 05:02:00,1551.19,,open_close +2022-09-01 05:03:00,1550.18,,open_close +2022-09-01 05:04:00,1549.15,,minus_infty +2022-09-01 05:05:00,1552.76,,open_close +2022-09-01 05:06:00,1555.12,,open_close +2022-09-01 05:07:00,1552.83,,open_close +2022-09-01 05:08:00,1553.86,,open_close +2022-09-01 05:09:00,1551.03,,open_close +2022-09-01 05:10:00,1551.17,,open_close +2022-09-01 05:11:00,1552.08,,open_close +2022-09-01 05:12:00,1554.3,,open_close +2022-09-01 05:13:00,1555.23,,open_close +2022-09-01 05:14:00,1558.67,,infty +2022-09-01 05:15:00,1560.22,,infty +2022-09-01 05:16:00,1559.54,,infty +2022-09-01 05:17:00,1558.61,,infty +2022-09-01 05:18:00,1560.15,,infty +2022-09-01 05:19:00,1561.86,,infty +2022-09-01 05:20:00,1560.16,,infty +2022-09-01 05:21:00,1559.62,,infty +2022-09-01 05:22:00,1559.66,,infty +2022-09-01 05:23:00,1559.7,,infty +2022-09-01 05:24:00,1560.41,,infty +2022-09-01 05:25:00,1561.23,,infty +2022-09-01 05:26:00,1561.26,,infty +2022-09-01 05:27:00,1562.53,,infty +2022-09-01 05:28:00,1561.4,,infty +2022-09-01 05:29:00,1561.08,,infty +2022-09-01 05:30:00,1560.1,,infty +2022-09-01 05:31:00,1558.39,,infty +2022-09-01 05:32:00,1557.04,,open_close +2022-09-01 05:33:00,1556.59,,open_close +2022-09-01 05:34:00,1558.42,,infty +2022-09-01 05:35:00,1557.34,,open_close +2022-09-01 05:36:00,1557.51,,open_close +2022-09-01 05:37:00,1559.14,,infty +2022-09-01 05:38:00,1561.01,,infty +2022-09-01 05:39:00,1560.13,,infty +2022-09-01 05:40:00,1560.25,,infty +2022-09-01 05:41:00,1559.32,,infty +2022-09-01 05:42:00,1559.18,,infty +2022-09-01 05:43:00,1559.75,,infty +2022-09-01 05:44:00,1559.15,,infty +2022-09-01 05:45:00,1558.34,,infty +2022-09-01 05:46:00,1558.11,,infty +2022-09-01 05:47:00,1558.5,,infty +2022-09-01 05:48:00,1555.47,,open_close +2022-09-01 05:49:00,1552.77,,open_close +2022-09-01 05:50:00,1551.44,,open_close +2022-09-01 05:51:00,1551.88,,open_close +2022-09-01 05:52:00,1555.11,,open_close +2022-09-01 05:53:00,1555.6,,open_close +2022-09-01 05:54:00,1555.0,,open_close +2022-09-01 05:55:00,1555.08,,open_close +2022-09-01 05:56:00,1554.47,,open_close +2022-09-01 05:57:00,1552.83,,open_close +2022-09-01 05:58:00,1554.23,,open_close +2022-09-01 05:59:00,1553.33,,open_close +2022-09-01 06:00:00,1554.83,,open_close +2022-09-01 06:01:00,1553.69,,open_close +2022-09-01 06:02:00,1554.9,,open_close +2022-09-01 06:03:00,1554.03,,open_close +2022-09-01 06:04:00,1552.61,,open_close +2022-09-01 06:05:00,1549.07,,minus_infty +2022-09-01 06:06:00,1550.83,,open_close +2022-09-01 06:07:00,1549.68,,open_close +2022-09-01 06:08:00,1549.98,,open_close +2022-09-01 06:09:00,1551.94,,open_close +2022-09-01 06:10:00,1549.48,,open_close +2022-09-01 06:11:00,1548.76,,minus_infty +2022-09-01 06:12:00,1548.99,,minus_infty +2022-09-01 06:13:00,1550.94,,open_close +2022-09-01 06:14:00,1551.27,,open_close +2022-09-01 06:15:00,1549.64,,open_close +2022-09-01 06:16:00,1545.97,,minus_infty +2022-09-01 06:17:00,1549.24,,minus_infty +2022-09-01 06:18:00,1545.83,,minus_infty +2022-09-01 06:19:00,1545.11,,minus_infty +2022-09-01 06:20:00,1545.79,,minus_infty +2022-09-01 06:21:00,1546.22,,minus_infty +2022-09-01 06:22:00,1546.98,,minus_infty +2022-09-01 06:23:00,1548.89,,minus_infty +2022-09-01 06:24:00,1547.31,,minus_infty +2022-09-01 06:25:00,1544.75,,minus_infty +2022-09-01 06:26:00,1548.37,,minus_infty +2022-09-01 06:27:00,1550.28,,open_close +2022-09-01 06:28:00,1552.03,,open_close +2022-09-01 06:29:00,1553.16,,open_close +2022-09-01 06:30:00,1553.55,,open_close +2022-09-01 06:31:00,1552.7,,open_close +2022-09-01 06:32:00,1552.59,,open_close +2022-09-01 06:33:00,1551.34,,open_close +2022-09-01 06:34:00,1553.47,,open_close +2022-09-01 06:35:00,1553.41,,open_close +2022-09-01 06:36:00,1555.13,,open_close +2022-09-01 06:37:00,1552.9,,open_close +2022-09-01 06:38:00,1551.49,,open_close +2022-09-01 06:39:00,1552.65,,open_close +2022-09-01 06:40:00,1554.53,,open_close +2022-09-01 06:41:00,1555.06,,open_close +2022-09-01 06:42:00,1554.48,,open_close +2022-09-01 06:43:00,1553.33,,open_close +2022-09-01 06:44:00,1551.56,,open_close +2022-09-01 06:45:00,1551.38,,open_close +2022-09-01 06:46:00,1552.84,,open_close +2022-09-01 06:47:00,1553.75,,open_close +2022-09-01 06:48:00,1553.01,,open_close +2022-09-01 06:49:00,1550.41,,open_close +2022-09-01 06:50:00,1548.41,,minus_infty +2022-09-01 06:51:00,1546.69,,minus_infty +2022-09-01 06:52:00,1548.38,,minus_infty +2022-09-01 06:53:00,1547.53,,minus_infty +2022-09-01 06:54:00,1548.67,,minus_infty +2022-09-01 06:55:00,1549.04,,minus_infty +2022-09-01 06:56:00,1549.81,,open_close +2022-09-01 06:57:00,1550.17,,open_close +2022-09-01 06:58:00,1547.18,,minus_infty +2022-09-01 06:59:00,1550.26,,open_close +2022-09-01 07:00:00,1546.99,,minus_infty +2022-09-01 07:01:00,1544.41,,minus_infty +2022-09-01 07:02:00,1539.98,,minus_infty +2022-09-01 07:03:00,1544.06,,minus_infty +2022-09-01 07:04:00,1544.04,,minus_infty +2022-09-01 07:05:00,1542.71,,minus_infty +2022-09-01 07:06:00,1543.27,,minus_infty +2022-09-01 07:07:00,1544.03,,minus_infty +2022-09-01 07:08:00,1542.19,,minus_infty +2022-09-01 07:09:00,1544.68,,minus_infty +2022-09-01 07:10:00,1542.96,,minus_infty +2022-09-01 07:11:00,1541.83,,minus_infty +2022-09-01 07:12:00,1543.17,,minus_infty +2022-09-01 07:13:00,1543.09,,minus_infty +2022-09-01 07:14:00,1545.21,,minus_infty +2022-09-01 07:15:00,1547.99,,minus_infty +2022-09-01 07:16:00,1545.67,,minus_infty +2022-09-01 07:17:00,1541.2,,minus_infty +2022-09-01 07:18:00,1541.06,,minus_infty +2022-09-01 07:19:00,1541.19,,minus_infty +2022-09-01 07:20:00,1542.37,,minus_infty +2022-09-01 07:21:00,1542.98,,minus_infty +2022-09-01 07:22:00,1544.22,,minus_infty +2022-09-01 07:23:00,1543.45,,minus_infty +2022-09-01 07:24:00,1542.2,,minus_infty +2022-09-01 07:25:00,1542.67,,minus_infty +2022-09-01 07:26:00,1542.87,,minus_infty +2022-09-01 07:27:00,1542.07,,minus_infty +2022-09-01 07:28:00,1542.59,,minus_infty +2022-09-01 07:29:00,1539.23,,minus_infty +2022-09-01 07:30:00,1536.83,,minus_infty +2022-09-01 07:31:00,1535.81,,minus_infty +2022-09-01 07:32:00,1534.81,,minus_infty +2022-09-01 07:33:00,1536.42,,minus_infty +2022-09-01 07:34:00,1537.16,,minus_infty +2022-09-01 07:35:00,1538.46,,minus_infty +2022-09-01 07:36:00,1539.66,,minus_infty +2022-09-01 07:37:00,1541.38,,minus_infty +2022-09-01 07:38:00,1540.93,,minus_infty +2022-09-01 07:39:00,1542.19,,minus_infty +2022-09-01 07:40:00,1541.77,,minus_infty +2022-09-01 07:41:00,1540.9,,minus_infty +2022-09-01 07:42:00,1539.4,,minus_infty +2022-09-01 07:43:00,1542.31,,minus_infty +2022-09-01 07:44:00,1542.55,,minus_infty +2022-09-01 07:45:00,1541.57,,minus_infty +2022-09-01 07:46:00,1541.22,,minus_infty +2022-09-01 07:47:00,1545.46,,minus_infty +2022-09-01 07:48:00,1545.63,,minus_infty +2022-09-01 07:49:00,1545.83,,minus_infty +2022-09-01 07:50:00,1544.94,,minus_infty +2022-09-01 07:51:00,1543.82,,minus_infty +2022-09-01 07:52:00,1542.91,,minus_infty +2022-09-01 07:53:00,1543.65,,minus_infty +2022-09-01 07:54:00,1544.04,,minus_infty +2022-09-01 07:55:00,1543.47,,minus_infty +2022-09-01 07:56:00,1543.69,,minus_infty +2022-09-01 07:57:00,1543.2,,minus_infty +2022-09-01 07:58:00,1543.69,,minus_infty +2022-09-01 07:59:00,1544.65,,minus_infty +2022-09-01 08:00:00,1545.3,,minus_infty +2022-09-01 08:01:00,1541.9,,minus_infty +2022-09-01 08:02:00,1539.94,,minus_infty +2022-09-01 08:03:00,1543.0,,minus_infty +2022-09-01 08:04:00,1543.62,,minus_infty +2022-09-01 08:05:00,1544.4,,minus_infty +2022-09-01 08:06:00,1543.24,,minus_infty +2022-09-01 08:07:00,1543.34,,minus_infty +2022-09-01 08:08:00,1542.62,,minus_infty +2022-09-01 08:09:00,1541.59,,minus_infty +2022-09-01 08:10:00,1541.21,,minus_infty +2022-09-01 08:11:00,1541.78,,minus_infty +2022-09-01 08:12:00,1543.93,,minus_infty +2022-09-01 08:13:00,1548.11,,minus_infty +2022-09-01 08:14:00,1548.85,,minus_infty +2022-09-01 08:15:00,1548.52,,minus_infty +2022-09-01 08:16:00,1546.51,,minus_infty +2022-09-01 08:17:00,1548.1,,minus_infty +2022-09-01 08:18:00,1547.52,,minus_infty +2022-09-01 08:19:00,1545.94,,minus_infty +2022-09-01 08:20:00,1545.79,,minus_infty +2022-09-01 08:21:00,1547.22,,minus_infty +2022-09-01 08:22:00,1546.91,,minus_infty +2022-09-01 08:23:00,1546.61,,minus_infty +2022-09-01 08:24:00,1546.92,,minus_infty +2022-09-01 08:25:00,1546.83,,minus_infty +2022-09-01 08:26:00,1546.51,,minus_infty +2022-09-01 08:27:00,1546.46,,minus_infty +2022-09-01 08:28:00,1545.52,,minus_infty +2022-09-01 08:29:00,1542.77,,minus_infty +2022-09-01 08:30:00,1542.63,,minus_infty +2022-09-01 08:31:00,1540.0,,minus_infty +2022-09-01 08:32:00,1538.15,,minus_infty +2022-09-01 08:33:00,1536.66,,minus_infty +2022-09-01 08:34:00,1533.72,,minus_infty +2022-09-01 08:35:00,1536.4,,minus_infty +2022-09-01 08:36:00,1538.62,,minus_infty +2022-09-01 08:37:00,1544.46,,minus_infty +2022-09-01 08:38:00,1543.42,,minus_infty +2022-09-01 08:39:00,1541.55,,minus_infty +2022-09-01 08:40:00,1541.97,,minus_infty +2022-09-01 08:41:00,1540.62,,minus_infty +2022-09-01 08:42:00,1541.84,,minus_infty +2022-09-01 08:43:00,1539.63,,minus_infty +2022-09-01 08:44:00,1540.28,,minus_infty +2022-09-01 08:45:00,1540.02,,minus_infty +2022-09-01 08:46:00,1539.67,,minus_infty +2022-09-01 08:47:00,1540.23,,minus_infty +2022-09-01 08:48:00,1540.96,,minus_infty +2022-09-01 08:49:00,1542.86,,minus_infty +2022-09-01 08:50:00,1543.44,,minus_infty +2022-09-01 08:51:00,1543.23,,minus_infty +2022-09-01 08:52:00,1542.91,,minus_infty +2022-09-01 08:53:00,1542.41,,minus_infty +2022-09-01 08:54:00,1542.26,,minus_infty +2022-09-01 08:55:00,1543.54,,minus_infty +2022-09-01 08:56:00,1545.15,,minus_infty +2022-09-01 08:57:00,1545.2,,minus_infty +2022-09-01 08:58:00,1545.72,,minus_infty +2022-09-01 08:59:00,1547.42,,minus_infty +2022-09-01 09:00:00,1548.61,,minus_infty +2022-09-01 09:01:00,1548.71,,minus_infty +2022-09-01 09:02:00,1548.05,,minus_infty +2022-09-01 09:03:00,1554.27,,open_close +2022-09-01 09:04:00,1554.09,,open_close +2022-09-01 09:05:00,1554.06,,open_close +2022-09-01 09:06:00,1552.66,,open_close +2022-09-01 09:07:00,1550.31,,open_close +2022-09-01 09:08:00,1550.21,,open_close +2022-09-01 09:09:00,1550.02,,open_close +2022-09-01 09:10:00,1547.91,,minus_infty +2022-09-01 09:11:00,1549.95,,open_close +2022-09-01 09:12:00,1547.38,,minus_infty +2022-09-01 09:13:00,1544.96,,minus_infty +2022-09-01 09:14:00,1543.42,,minus_infty +2022-09-01 09:15:00,1543.64,,minus_infty +2022-09-01 09:16:00,1544.93,,minus_infty +2022-09-01 09:17:00,1543.02,,minus_infty +2022-09-01 09:18:00,1540.78,,minus_infty +2022-09-01 09:19:00,1539.34,,minus_infty +2022-09-01 09:20:00,1539.93,,minus_infty +2022-09-01 09:21:00,1538.89,,minus_infty +2022-09-01 09:22:00,1539.93,,minus_infty +2022-09-01 09:23:00,1542.37,,minus_infty +2022-09-01 09:24:00,1544.02,,minus_infty +2022-09-01 09:25:00,1544.21,,minus_infty +2022-09-01 09:26:00,1545.69,,minus_infty +2022-09-01 09:27:00,1545.73,,minus_infty +2022-09-01 09:28:00,1545.52,,minus_infty +2022-09-01 09:29:00,1546.44,,minus_infty +2022-09-01 09:30:00,1546.85,,minus_infty +2022-09-01 09:31:00,1544.17,,minus_infty +2022-09-01 09:32:00,1543.08,,minus_infty +2022-09-01 09:33:00,1544.88,,minus_infty +2022-09-01 09:34:00,1543.71,,minus_infty +2022-09-01 09:35:00,1544.94,,minus_infty +2022-09-01 09:36:00,1545.78,,minus_infty +2022-09-01 09:37:00,1545.98,,minus_infty +2022-09-01 09:38:00,1545.89,,minus_infty +2022-09-01 09:39:00,1546.91,,minus_infty +2022-09-01 09:40:00,1547.18,,minus_infty +2022-09-01 09:41:00,1545.59,,minus_infty +2022-09-01 09:42:00,1545.07,,minus_infty +2022-09-01 09:43:00,1546.73,,minus_infty +2022-09-01 09:44:00,1547.46,,minus_infty +2022-09-01 09:45:00,1547.09,,minus_infty +2022-09-01 09:46:00,1545.4,,minus_infty +2022-09-01 09:47:00,1546.87,,minus_infty +2022-09-01 09:48:00,1547.31,,minus_infty +2022-09-01 09:49:00,1548.88,,minus_infty +2022-09-01 09:50:00,1551.05,,open_close +2022-09-01 09:51:00,1550.56,,open_close +2022-09-01 09:52:00,1551.64,,open_close +2022-09-01 09:53:00,1552.57,,open_close +2022-09-01 09:54:00,1552.51,,open_close +2022-09-01 09:55:00,1551.38,,open_close +2022-09-01 09:56:00,1550.48,,open_close +2022-09-01 09:57:00,1551.43,,open_close +2022-09-01 09:58:00,1550.11,,open_close +2022-09-01 09:59:00,1550.17,,open_close +2022-09-01 10:00:00,1551.43,,open_close +2022-09-01 10:01:00,1551.69,,open_close +2022-09-01 10:02:00,1550.06,,open_close +2022-09-01 10:03:00,1550.95,,open_close +2022-09-01 10:04:00,1549.64,,open_close +2022-09-01 10:05:00,1549.8,,open_close +2022-09-01 10:06:00,1548.96,,minus_infty +2022-09-01 10:07:00,1549.73,,open_close +2022-09-01 10:08:00,1548.72,,minus_infty +2022-09-01 10:09:00,1549.93,,open_close +2022-09-01 10:10:00,1550.4,,open_close +2022-09-01 10:11:00,1549.93,,open_close +2022-09-01 10:12:00,1551.17,,open_close +2022-09-01 10:13:00,1551.07,,open_close +2022-09-01 10:14:00,1552.09,,open_close +2022-09-01 10:15:00,1551.57,,open_close +2022-09-01 10:16:00,1551.65,,open_close +2022-09-01 10:17:00,1551.25,,open_close +2022-09-01 10:18:00,1553.76,,open_close +2022-09-01 10:19:00,1553.65,,open_close +2022-09-01 10:20:00,1556.45,,open_close +2022-09-01 10:21:00,1552.96,,open_close +2022-09-01 10:22:00,1551.11,,open_close +2022-09-01 10:23:00,1550.71,,open_close +2022-09-01 10:24:00,1552.16,,open_close +2022-09-01 10:25:00,1552.87,,open_close +2022-09-01 10:26:00,1552.45,,open_close +2022-09-01 10:27:00,1553.48,,open_close +2022-09-01 10:28:00,1554.92,,open_close +2022-09-01 10:29:00,1553.94,,open_close +2022-09-01 10:30:00,1552.35,,open_close +2022-09-01 10:31:00,1555.62,,open_close +2022-09-01 10:32:00,1557.9,,open_close +2022-09-01 10:33:00,1557.6,,open_close +2022-09-01 10:34:00,1557.78,,open_close +2022-09-01 10:35:00,1558.81,,infty +2022-09-01 10:36:00,1558.69,,infty +2022-09-01 10:37:00,1557.21,,open_close +2022-09-01 10:38:00,1556.6,,open_close +2022-09-01 10:39:00,1557.65,,open_close +2022-09-01 10:40:00,1557.15,,open_close +2022-09-01 10:41:00,1559.03,,infty +2022-09-01 10:42:00,1558.43,,infty +2022-09-01 10:43:00,1559.97,,infty +2022-09-01 10:44:00,1560.08,,infty +2022-09-01 10:45:00,1560.09,,infty +2022-09-01 10:46:00,1561.47,,infty +2022-09-01 10:47:00,1560.4,,infty +2022-09-01 10:48:00,1558.87,,infty +2022-09-01 10:49:00,1559.56,,infty +2022-09-01 10:50:00,1558.64,,infty +2022-09-01 10:51:00,1559.19,,infty +2022-09-01 10:52:00,1557.52,,open_close +2022-09-01 10:53:00,1556.69,,open_close +2022-09-01 10:54:00,1558.23,,infty +2022-09-01 10:55:00,1559.41,,infty +2022-09-01 10:56:00,1560.14,,infty +2022-09-01 10:57:00,1560.99,,infty +2022-09-01 10:58:00,1563.86,,infty +2022-09-01 10:59:00,1564.97,,infty +2022-09-01 11:00:00,1563.87,,infty +2022-09-01 11:01:00,1566.61,,infty +2022-09-01 11:02:00,1566.94,,infty +2022-09-01 11:03:00,1569.25,,infty +2022-09-01 11:04:00,1568.21,,infty +2022-09-01 11:05:00,1568.15,,infty +2022-09-01 11:06:00,1564.66,,infty +2022-09-01 11:07:00,1561.35,,infty +2022-09-01 11:08:00,1562.42,,infty +2022-09-01 11:09:00,1564.42,,infty +2022-09-01 11:10:00,1563.23,,infty +2022-09-01 11:11:00,1562.58,,infty +2022-09-01 11:12:00,1561.55,,infty +2022-09-01 11:13:00,1562.71,,infty +2022-09-01 11:14:00,1563.43,,infty +2022-09-01 11:15:00,1561.98,,infty +2022-09-01 11:16:00,1563.2,,infty +2022-09-01 11:17:00,1566.48,,infty +2022-09-01 11:18:00,1568.7,,infty +2022-09-01 11:19:00,1567.21,,infty +2022-09-01 11:20:00,1566.14,,infty +2022-09-01 11:21:00,1566.32,,infty +2022-09-01 11:22:00,1566.47,,infty +2022-09-01 11:23:00,1566.47,,infty +2022-09-01 11:24:00,1568.73,,infty +2022-09-01 11:25:00,1566.8,,infty +2022-09-01 11:26:00,1568.11,,infty +2022-09-01 11:27:00,1566.33,,infty +2022-09-01 11:28:00,1565.2,,infty +2022-09-01 11:29:00,1565.19,,infty diff --git a/hedge_scripts/Long_short/aave.py b/hedge_scripts/Long_short/aave.py new file mode 100644 index 0000000..d501aa5 --- /dev/null +++ b/hedge_scripts/Long_short/aave.py @@ -0,0 +1,200 @@ +class Aave(object): + + def __init__(self, config): + # assert self.dydx_class_instance == isinstance(dydx) + # assert config['debt'] == config['collateral_eth'] * config['borrowed_pcg'] + self.market_price = config['market_price'] + + self.entry_price = config['entry_price'] + + self.collateral_eth_initial = config['collateral_eth'] + self.collateral_eth = config['collateral_eth'] + self.collateral_usdc = config['collateral_usdc'] + + self.reserve_margin_eth = 0 + self.reserve_margin_usdc = 0 + + self.borrowed_percentage = config['borrowed_pcg'] + self.usdc_status = config['usdc_status'] + + self.debt = config['debt'] + self.debt_initial = config['debt'] + + self.ltv = config['ltv'] + self.price_to_ltv_limit = config['price_to_ltv_limit'] + + self.lending_rate = 0 + self.lending_rate_hourly = 0 + self.interest_on_lending_eth = 0 # aggregated fees + self.interest_on_lending_usd = 0 + self.lending_fees_eth = 0 # fees between last 2 prices + self.lending_fees_usd = 0 + + self.borrowing_rate = 0 + self.borrowing_rate_hourly = 0 + self.interest_on_borrowing = 0 # aggregated fees + self.borrowing_fees = 0 # fees between last 2 prices + + self.lend_minus_borrow_interest = 0 + + self.costs = 0 + # self.historical = pd.DataFrame() + # self.dydx_class_instance = dydx_class_instance + # self.staked_in_protocol = stk + + # def update_costs(self): + # """ + # it requires having called borrowing_fees_calc() in order to use updated values of last earned fees + # """ + # # We have to substract lend_minus_borrow in order to increase the cost (negative cost means profit) + # self.costs = self.costs - self.lend_minus_borrow_interest + + def collateral_usd(self): + return self.collateral_eth * self.market_price + + def update_debt(self): + """ + it requires having called borrowing_fees_calc() in order to use updated values of last earned fees + """ + self.debt = self.debt + self.borrowing_fees + + def update_collateral(self): + """ + it requires having called lending_fees_calc() in order to use updated values of last earned fees + """ + self.collateral_eth = self.collateral_eth + self.lending_fees_eth + self.collateral_usdc = self.collateral_usd() + + def track_lend_borrow_interest(self): + """ + it requires having called borrowing_fees_calc() and lending_fees_calc() + in order to use updated values of last earned fees + """ + self.lend_minus_borrow_interest = self.interest_on_lending_usd - self.interest_on_borrowing + + def lending_fees_calc(self, freq): + self.simulate_lending_rate() + self.lending_rate_freq = self.lending_rate / freq + + # fees from lending are added to collateral? YES + # lending rate is applied to coll+lend fees every time or just to initial coll? COLL+LEND ie LAST VALUE + self.lending_fees_eth = self.collateral_eth * self.lending_rate_freq + self.lending_fees_usd = self.lending_fees_eth * self.market_price + self.interest_on_lending_eth = self.interest_on_lending_eth + self.lending_fees_eth + self.interest_on_lending_usd = self.interest_on_lending_usd + self.lending_fees_usd + + def borrowing_fees_calc(self, freq): + self.simulate_borrowing_rate() + self.borrowing_rate_freq = self.borrowing_rate / freq + + # fees from borrow are added to debt? YES + # borrowing rate is applied to debt+borrow fees every time or just to initial debt? DEBT+BORROW ie LAST VALUE + self.borrowing_fees = self.debt * self.borrowing_rate_freq + self.interest_on_borrowing = self.interest_on_borrowing + self.borrowing_fees + + def simulate_lending_rate(self): + # self.lending_rate = round(random.choice(list(np.arange(0.5/100, 1.5/100, 0.25/100))), 6) # config['lending_rate'] + + # best case + # self.lending_rate = 1.5 / 100 + + # worst case + self.lending_rate = 0.5 / 100 + + def simulate_borrowing_rate(self): + # self.borrowing_rate = round(random.choice(list(np.arange(1.5/100, 2.5/100, 0.25/100))), 6) # config['borrowing_rate'] + + # best case + # self.borrowing_rate = 1.5/100 + + # worst case + self.borrowing_rate = 2.5/100 + + def ltv_calc(self): + if self.collateral_usd() == 0: + return 0 + else: + return self.debt / self.collateral_usd() + + def price_to_liquidation(self, dydx_class_instance): + return self.entry_price - (dydx_class_instance.short_pnl() + + self.debt - self.lend_minus_borrow_interest) / self.collateral_eth + + def price_to_ltv_limit_calc(self): + return round(self.entry_price * self.borrowed_percentage / self.ltv_limit(), 3) + + def buffer_for_repay(self): + return 0.01 + + def ltv_limit(self): + return 0.5 + + # Actions to take + def return_usdc(self, stgy_instance): + gas_fees = stgy_instance.gas_fees + time = 0 + if self.usdc_status: + # simulate 2min delay for tx + # update parameters + # AAVE parameters + self.usdc_status = False + # self.collateral_eth = 0 + # self.collateral_usdc = 0 + self.debt = 0 + self.ltv = 0 + self.price_to_ltv_limit = 0 + # self.lending_rate = 0 + # self.borrowing_rate = 0 + + # fees + self.costs = self.costs + gas_fees + + time = 1 + return time + + def repay_aave(self, stgy_instance): + gas_fees = stgy_instance.gas_fees + dydx_class_instance = stgy_instance.dydx + # aave_class_instance = stgy_instance.aave + # dydx_client_class_instance = stgy_instance.dydx_client + # + time = 0 + if self.usdc_status: + # update parameters + short_size_for_debt = self.debt / (self.market_price - dydx_class_instance.short_entry_price) + new_short_size = dydx_class_instance.short_size - short_size_for_debt + + # pnl_for_debt = dydx_class_instance.pnl() + # We have to repeat the calculations for pnl and notional methods, but using different size_eth + pnl_for_debt = short_size_for_debt * (self.market_price - dydx_class_instance.short_entry_price) + self.debt = self.debt - pnl_for_debt + self.ltv = self.ltv_calc() + + self.price_to_ltv_limit = round(self.entry_price * (self.debt / self.collateral_usdc) / self.ltv_limit(), 3) + self.costs = self.costs + gas_fees + + dydx_class_instance.short_size = new_short_size + dydx_class_instance.short_notional = dydx_class_instance.short_notional_calc() + dydx_class_instance.short_equity = dydx_class_instance.short_equity_calc() + dydx_class_instance.short_leverage = dydx_class_instance.short_leverage_calc() + dydx_class_instance.short_pnl = dydx_class_instance.short_pnl_calc() + # dydx_class_instance.price_to_liquidation = \ + # dydx_class_instance.price_to_liquidation_calc(dydx_client_class_instance) + + # fees + # withdrawal_fees = pnl_for_debt * dydx_class_instance.withdrawal_fees + dydx_class_instance.simulate_maker_taker_fees() + notional_for_fees = abs(short_size_for_debt) * self.market_price + dydx_class_instance.short_costs = dydx_class_instance.short_costs \ + + dydx_class_instance.maker_taker_fees * notional_for_fees \ + + pnl_for_debt * dydx_class_instance.withdrawal_fees + + # Note that a negative self.debt is actually a profit + # We update the parameters + if self.debt > 0: + self.usdc_status = True + else: + self.usdc_status = False + # simulate 2min delay for tx + time = 1 + return time \ No newline at end of file diff --git a/hedge_scripts/Long_short/command_center.py b/hedge_scripts/Long_short/command_center.py new file mode 100644 index 0000000..6617b83 --- /dev/null +++ b/hedge_scripts/Long_short/command_center.py @@ -0,0 +1,137 @@ +import os +import json + + +from hedge_scripts.Short_only.stgyapp import StgyApp + + +def run_sim(period, slippage, floor, pcg): + global ocs + # Initialize everything + with open("Files/StgyApp_config.json") as json_file: + config = json.load(json_file) + + # Initialize stgyApp + stgy = StgyApp(config) + # Period of Simulations + # period = ["2019-09-01","2019-12-31"] + stgy.historical_data = historical_data.loc[period[0] + ' 00:00:00':period[1] + ' 00:00:00'] + # For vol updates we take all data up to the last date + stgy.launch(config) + # Load target_prices + intervals in stgy.historical_data + # First we calculate weighted vol + last_date = period[1] + ' 00:00:00' + vol = stgy.parameter_manager.calc_vol(last_date, historical_data) + mu, sigma = vol + # floor just in order to get triger_price['open_close_1'] = open_close_1 + # Now we define prices and intervals given K and vol + stgy.parameter_manager.define_target_prices(stgy, slippage, vol, floor, pcg) + ######################### + # Save historical data with trigger prices and thresholds loaded + # checking if the directory demo_folder + # exist or not. + if not os.path.exists("Files/From_%s_to_%s_open_close_at_%s" % (period[0], period[1], floor)): + # if the demo_folder directory is not present + # then create it. + os.makedirs("Files/From_%s_to_%s_open_close_at_%s" % (period[0], period[1], floor)) + stgy.historical_data.to_csv("Files/From_%s_to_%s_open_close_at_%s/stgy.historical_data.csv" + % (period[0], period[1], floor)) + ######################### + # Here we define initial parameters for AAVE and DyDx depending on the price at which we are starting simulations + + # Define initial and final index if needed in order to only run simulations in periods of several trigger prices + # As we calculate vol using first week of data, we initialize simulations from that week on + initial_index = 1 + + # Stk eth + stgy.stk = 1000000 / stgy.historical_data['close'][initial_index] + + # AAVE + stgy.aave.market_price = stgy.historical_data['close'][initial_index] + + # What is the price at which we place the collateral in AAVE given our initial_index? + stgy.aave.entry_price = stgy.aave.market_price + # We place 90% of staked as collateral and save 10% as a reserve margin + stgy.aave.collateral_eth = round(stgy.stk * 0.9, 3) + stgy.aave.collateral_eth_initial = round(stgy.stk * 0.9, 3) + stgy.reserve_margin_eth = stgy.stk * 0.1 + # We calculate collateral and reserve current value + stgy.aave.collateral_usdc = stgy.aave.collateral_eth * stgy.aave.market_price + stgy.reserve_margin_usdc = stgy.aave.reserve_margin_eth * stgy.aave.market_price + + # What is the usdc_status for our initial_index? + stgy.aave.usdc_status = True + stgy.aave.debt = (stgy.aave.collateral_eth_initial * stgy.aave.entry_price) * stgy.aave.borrowed_percentage + stgy.aave.debt_initial = (stgy.aave.collateral_eth_initial * stgy.aave.entry_price) * stgy.aave.borrowed_percentage + # debt_initial + stgy.aave.price_to_ltv_limit = round(stgy.aave.entry_price * stgy.aave.borrowed_percentage / stgy.aave.ltv_limit(), + 3) + # stgy.total_costs = 104 + + # DyDx + stgy.dydx.market_price = stgy.historical_data['close'][initial_index] + # stgy.dydx.interval_current = stgy.historical_data['interval'][initial_index] + stgy.dydx.short_collateral = stgy.aave.debt + stgy.dydx.short_equity = stgy.dydx.short_equity_calc() + stgy.dydx.short_collateral_status = True + ######################### + # Clear previous csv data for aave and dydx + stgy.data_dumper.delete_results(period, floor) + ######################### + # add header to csv of aave and dydx + stgy.data_dumper.add_header(period, floor) + ################################## + # Run through dataset + ######################### + # import time + # # run simulations + # starttime = time.time() + # print('starttime:', starttime) + # for i in range(initial_index, len(stgy.historical_data)): + i = initial_index + + maker_fees_counter = [] + while (i < len(stgy.historical_data)): + # for i in range(initial_index, len(stgy.historical_data)): + # pass + + # We reset costs in every instance + stgy.parameter_manager.reset_costs(stgy) + previous_market_price = stgy.historical_data["close"][i-1] + market_price = stgy.historical_data["close"][i] + ######################### + # Update parameters + # First we update everything in order to execute scenarios with updated values + # We have to update + # AAVE: market_price, interval_current, lending and borrowing fees (and the diference), + # debt value, collateral value and ltv value + # DyDx: market_price, interval_current, notional, equity, leverage and pnl + stgy.parameter_manager.update_parameters(stgy, market_price) + ############################## + stgy.parameter_manager.find_scenario(stgy, market_price, previous_market_price) + ############################## + # Funding rates + # We add funding rates every 8hs (we need to express those 8hs based on our historical data time frequency) + # Moreover, we nee.named to call this method after find_scenarios in order to have all costs updated. + # Calling it before find_scenarios will overwrite the funding by 0 + # We have to check all the indexes between old index i and next index i+time_used + # for index in range(i, i+time_used): + if (i % (8 * 60) == 0) and (stgy.dydx.short_status): + stgy.dydx.add_funding_rates() + # stgy.total_costs = stgy.total_costs + stgy.dydx.funding_rates + ######################### + # Add costs + stgy.parameter_manager.add_costs(stgy) + stgy.parameter_manager.update_pnl(stgy) + ######################### + # Write data + # We write the data into the google sheet or csv file acording to sheet value + # (sheet = True --> sheet, sheet = False --> csv) + stgy.data_dumper.write_data(stgy, + period, floor, + sheet=False) + ######################### + # we increment index by the time consumed in executing actions + # i += time_used + i += 1 + return maker_fees_counter \ No newline at end of file diff --git a/hedge_scripts/Long_short/data_dumper.py b/hedge_scripts/Long_short/data_dumper.py new file mode 100644 index 0000000..2ee56d5 --- /dev/null +++ b/hedge_scripts/Long_short/data_dumper.py @@ -0,0 +1,134 @@ +import csv +import os + +import pygsheets + +from hedge_scripts.Short_only.interval import Interval + + +class DataDamperNPlotter: + def __init__(self): + self.historical_data = None + + @staticmethod + def write_data(stgy_instance, + period, floor, + sheet=False): + aave_instance = stgy_instance.aave + dydx_instance = stgy_instance.dydx + data_aave = [] + data_dydx = [] + aave_wanted_keys = [ + "market_price", + # "interval_current", + "entry_price", + "collateral_eth", + "usdc_status", + "debt", + "ltv", + "lending_rate", + "interest_on_lending_usd", + "borrowing_rate", + "interest_on_borrowing", + "lend_minus_borrow_interest", + "costs"] + + for i in range(len(aave_instance.__dict__.values())): + if list(aave_instance.__dict__.keys())[i] in aave_wanted_keys: + data_aave.append(str(list(aave_instance.__dict__.values())[i])) + for i in range(len(dydx_instance.__dict__.values())): + data_dydx.append(str(list(dydx_instance.__dict__.values())[i])) + # We add the index number of the appareance of market price in historical_data.csv order to find useful test values quicker + data_aave.append(stgy_instance.gas_fees) + data_aave.append(stgy_instance.total_costs_from_aave_n_dydx) + data_aave.append(stgy_instance.total_pnl) + + data_dydx.append(stgy_instance.gas_fees) + data_dydx.append(stgy_instance.total_costs_from_aave_n_dydx) + data_dydx.append(stgy_instance.total_pnl) + if sheet == True: + gc = pygsheets.authorize(service_file= + 'stgy-1-simulations-e0ee0453ddf8.json') + sh = gc.open('aave/dydx simulations') + sh[0].append_table(data_aave, end=None, dimension='ROWS', overwrite=False) + sh[1].append_table(data_dydx, end=None, dimension='ROWS', overwrite=False) + else: + path_to_aave = 'Files/From_%s_to_%s_open_close_at_%s/aave_results.csv' % ( + period[0], period[1], int(floor)) # int(stgy_instance.trigger_prices['open_close'])) + path_to_dydx = 'Files/From_%s_to_%s_open_close_at_%s/dydx_results.csv' % ( + period[0], period[1], int(floor)) # int(stgy_instance.trigger_prices['open_close'])) + with open(path_to_aave, 'a') as file: + writer = csv.writer(file, lineterminator='\n') + writer.writerow(data_aave) + with open(path_to_dydx, 'a', + newline='', encoding='utf-8') as file: + writer = csv.writer(file, lineterminator='\n') + writer.writerow(data_dydx) + + @staticmethod + def delete_results(period, floor): + file_aave = 'Files/From_%s_to_%s_open_close_at_%s/aave_results.csv' % ( + period[0], period[1], int(floor)) # int(stgy_instance.trigger_prices['open_close'])) + file_dydx = 'Files/From_%s_to_%s_open_close_at_%s/dydx_results.csv' % ( + period[0], period[1], int(floor)) # int(stgy_instance.trigger_prices['open_close'])) + if (os.path.exists(file_aave) and os.path.isfile(file_aave)): + os.remove(file_aave) + if (os.path.exists(file_dydx) and os.path.isfile(file_dydx)): + os.remove(file_dydx) + + @staticmethod + def add_header(period, floor): + aave_headers = [ + "market_price", + "entry_price", + "collateral_eth", + "usdc_status", + "debt", + "ltv", + "lending_rate", + "interest_on_lending_usd", + "borrowing_rate", + "interest_on_borrowing", + "lend_minus_borrow_interest", + "costs", + "gas_fees", + "total_costs_from_aave_n_dydx", + "total_stgy_pnl"] + dydx_headers = [ + "market_price", + "short_entry_price", + "short_size", + "short_collateral", + "short_notional", + "short_equity", + "short_leverage", + "short_pnl", + "short_collateral_status", + "short_status", + "short_costs", + "long_entry_price", + "long_size", + "long_notional", + "long_pnl", + "long_status", + "long_costs", + "order_status", + "withdrawal_fees", + "funding_rates", + "maker_taker_fees", + "maker_fees_counter", + "gas_fees", + "total_costs_from_aave_n_dydx", + "total_stgy_pnl"] + + path_to_aave = 'Files/From_%s_to_%s_open_close_at_%s/aave_results.csv' % ( + period[0], period[1], int(floor)) # int(stgy_instance.trigger_prices['open_close'])) + path_to_dydx = 'Files/From_%s_to_%s_open_close_at_%s/dydx_results.csv' % ( + period[0], period[1], int(floor)) # int(stgy_instance.trigger_prices['open_close'])) + with open(path_to_aave, 'a') as file: + writer = csv.writer(file, lineterminator='\n') + writer.writerow(aave_headers) + with open(path_to_dydx, 'a', + newline='', encoding='utf-8') as file: + writer = csv.writer(file, lineterminator='\n') + writer.writerow(dydx_headers) \ No newline at end of file diff --git a/hedge_scripts/Long_short/dydx.py b/hedge_scripts/Long_short/dydx.py new file mode 100644 index 0000000..2cdf4ad --- /dev/null +++ b/hedge_scripts/Long_short/dydx.py @@ -0,0 +1,178 @@ +class Dydx(object): + + def __init__(self, config): + # assert aave_class == isinstance(aave) + self.market_price = config['market_price'] + + # Short attributes + self.short_entry_price = config['entry_price'] + self.short_size = config['short_size'] + self.short_collateral = config['collateral'] + self.short_notional = config['notional'] + self.short_equity = config['equity'] + self.short_leverage = config['leverage'] + self.short_pnl = config['pnl'] + self.short_collateral_status = config['collateral_status'] + self.short_status = config['short_status'] + self.short_costs = 0 + + # Long attributes + self.long_entry_price = config['entry_price'] + self.long_size = config['short_size'] + self.long_notional = config['notional'] + # self.long_equity = config['equity'] + # self.long_leverage = config['leverage'] + self.long_pnl = config['pnl'] + self.long_status = config['short_status'] + self.long_costs = 0 + + self.order_status = True + self.withdrawal_fees = 0.01 / 100 + self.funding_rates = 0 + self.maker_taker_fees = 0 + self.maker_fees_counter = 0 + + + # auxiliary functions + # Short methods + def short_pnl_calc(self): + return self.short_size * (self.market_price - self.short_entry_price) + + def short_notional_calc(self): + return abs(self.short_size) * self.market_price + + def short_equity_calc(self): + return self.short_collateral + self.short_pnl_calc() + + def short_leverage_calc(self): + if self.short_equity_calc() == 0: + return 0 + else: + return self.short_notional_calc() / self.short_equity_calc() + + # Long methods + def long_pnl_calc(self): + return self.long_size * (self.market_price - self.long_entry_price) + + def long_notional_calc(self): + return abs(self.long_size) * self.market_price + + def price_to_repay_aave_debt_calc(self, pcg_of_debt_to_cover, aave_class_instance): + return self.short_entry_price \ + + aave_class_instance.debt * pcg_of_debt_to_cover / self.short_size + + @staticmethod + def price_to_liquidation_calc(dydx_client_class_instance): + return dydx_client_class_instance.dydx_margin_parameters["liquidation_price"] + + def add_funding_rates(self): + self.simulate_funding_rates() + self.short_costs = self.short_costs - self.funding_rates * self.short_notional + + def simulate_funding_rates(self): + # self.funding_rates = round(random.choice(list(np.arange(-0.0075/100, 0.0075/100, 0.0005/100))), 6) + + # best case + # self.funding_rates = 0.0075 / 100 + + # average -0.00443% + + # worst case + self.funding_rates = -0.0075 / 100 + + def simulate_maker_taker_fees(self): + # We add a counter for how many times we call this function + # i.e. how many times we open and close the short + self.maker_fees_counter += 1 + # self.maker_taker_fees = round(random.choice(list(np.arange(0.01/100, 0.035/100, 0.0025/100))), 6) + + # maker fees + self.maker_taker_fees = 0.05 / 100 # <1M + # self.maker_taker_fees = 0.04 / 100 # <5M + # self.maker_taker_fees = 0.035 / 100 # <10M + # self.maker_taker_fees = 0.03 / 100 # <50M + # self.maker_taker_fees = 0.025 / 100 # <200M + # self.maker_taker_fees = 0.02 / 100 # >200M + + # Actions to take + def remove_collateral(self, stgy_instance): + self.cancel_order() + time = 0 + if self.short_collateral_status: + self.short_collateral_status = False + withdrawal_fees = self.short_collateral * self.withdrawal_fees + self.short_collateral = 0 + # self.price_to_liquidation = 0 + + # fees + self.short_costs = self.short_costs + withdrawal_fees + + time = 1 + return time + + def open_short(self, stgy_instance): + aave_class_instance = stgy_instance.aave + # dydx_client_class_instance = stgy_instance.dydx_client + if (not self.short_status) and self.order_status: + self.short_status = True + self.short_entry_price = self.market_price + self.short_size = -aave_class_instance.collateral_eth_initial + # self.collateral = aave_class_instance.debt_initial + self.short_notional = self.short_notional_calc() + self.short_equity = self.short_equity_calc() + self.short_leverage = self.short_leverage_calc() + # Simulate maker taker fees + self.simulate_maker_taker_fees() + # Add costs + self.short_costs = self.short_costs + self.maker_taker_fees * self.short_notional + return 0 + + def close_short(self, stgy_instance): + if self.short_status: + self.short_notional = self.short_notional_calc() + self.short_equity = self.short_equity_calc() + self.short_leverage = self.short_leverage_calc() + self.short_pnl = self.short_pnl_calc() + stgy_instance.total_pnl = stgy_instance.total_pnl + self.short_pnl + # We update short parameters after the calculation of pnl + self.short_entry_price = 0 + self.short_status = False + self.short_size = 0 + self.simulate_maker_taker_fees() + self.short_costs = self.short_costs + self.maker_taker_fees * self.short_notional + return 0 + + def open_long(self, stgy_instance): + aave_class_instance = stgy_instance.aave + # dydx_client_class_instance = stgy_instance.dydx_client + if not self.long_status: + self.long_status = True + self.long_entry_price = self.market_price + self.long_size = aave_class_instance.collateral_eth_initial + # self.collateral = aave_class_instance.debt_initial + self.long_notional = self.long_notional_calc() + # Simulate maker taker fees + self.simulate_maker_taker_fees() + # Add costs + self.long_costs = self.long_costs + self.maker_taker_fees * self.long_notional + return 0 + + def close_long(self, stgy_instance): + if self.long_status: + self.long_notional = self.long_notional_calc() + self.long_pnl = self.long_pnl_calc() + stgy_instance.total_pnl = stgy_instance.total_pnl + self.long_pnl + # We update short parameters after the calculation of pnl + self.long_entry_price = 0 + self.long_status = False + self.long_size = 0 + self.simulate_maker_taker_fees() + self.long_costs = self.long_costs + self.maker_taker_fees * self.long_notional + return 0 + + def place_order(self, price): + self.order_status = True + # self. + + def cancel_order(self): + self.order_status = False \ No newline at end of file diff --git a/hedge_scripts/Long_short/parameter_manager.py b/hedge_scripts/Long_short/parameter_manager.py new file mode 100644 index 0000000..27e8c28 --- /dev/null +++ b/hedge_scripts/Long_short/parameter_manager.py @@ -0,0 +1,117 @@ +import math + +import numpy as np + +from hedge_scripts.Short_only.interval import Interval + + +class ParameterManager(object): + # auxiliary functions + @staticmethod + def define_target_prices(stgy_instance, slippage, vol, floor, pcg): + mu = vol[0] + sigma = vol[1] + roof = floor * (1+pcg) + start = (roof+floor)/2 # = floor (2+pcg)/2 + ########################################################## + # We define the intervals + list_of_intervals = ["roof", + "start", + "floor"] + list_of_trigger_prices = [roof, + start, + floor] + # We define/update trigger prices + for i in range(len(list_of_intervals)): + interval_name = list_of_intervals[i] + trigger_price = list_of_trigger_prices[i] + stgy_instance.trigger_prices[interval_name] = trigger_price + + @staticmethod + def calc_vol(last_date, data): + periods_for_vol = [6 * 30 * 24 * 60, 3 * 30 * 24 * 60, 1 * 30 * 24 * 60] + last_six_months = data.loc[:last_date][-periods_for_vol[0]:] + for i in range(len(periods_for_vol)): + N = periods_for_vol[i] + log_returns = np.log(last_six_months[-N:]['close']) - np.log(last_six_months[-N:]['close'].shift(1)) + globals()['sigma_' + str(i)] = log_returns.ewm(alpha=0.8, adjust=False).std().mean() + globals()['mu_' + str(i)] = log_returns.ewm(alpha=0.8, adjust=False).mean().mean() + mu = mu_0 * 0.1 + mu_1 * 0.3 + mu_2 * 0.6 + sigma = sigma_0 * 0.1 + sigma_1 * 0.3 + sigma_2 * 0.6 + vol = [mu, sigma] + return vol + + @staticmethod + # Checking and updating data + def update_parameters(stgy_instance, new_market_price): + # AAVE + stgy_instance.aave.market_price = new_market_price + # Before updating collateral and debt we have to calculate last earned fees + update interests earned until now + # As we are using hourly data we have to convert anual rate interest into hourly interest, therefore freq=365*24 + stgy_instance.aave.lending_fees_calc(freq=365 * 24 * 60) + stgy_instance.aave.borrowing_fees_calc(freq=365 * 24 * 60) + # We have to execute track_ first because we need the fees for current collateral and debt values + stgy_instance.aave.track_lend_borrow_interest() + # stgy_instance.aave.update_costs() # we add lend_borrow_interest to costs + stgy_instance.aave.update_debt() # we add the last borrowing fees to the debt + stgy_instance.aave.update_collateral() # we add the last lending fees to the collateral and update both eth and usd values + stgy_instance.aave.ltv = stgy_instance.aave.ltv_calc() + + # DYDX + stgy_instance.dydx.market_price = new_market_price + # Short updates + stgy_instance.dydx.short_notional = stgy_instance.dydx.short_notional_calc() + stgy_instance.dydx.short_equity = stgy_instance.dydx.short_equity_calc() + stgy_instance.dydx.short_leverage = stgy_instance.dydx.short_leverage_calc() + stgy_instance.dydx.short_pnl = stgy_instance.dydx.short_pnl_calc() + # Long updates + stgy_instance.dydx.long_notional = stgy_instance.dydx.long_notional_calc() + stgy_instance.dydx.long_pnl = stgy_instance.dydx.long_pnl_calc() + + @staticmethod + def reset_costs(stgy_instance): + # We reset the costs in order to always start in 0 + stgy_instance.aave.costs = 0 + stgy_instance.dydx.short_costs = 0 + stgy_instance.dydx.long_costs = 0 + + def find_scenario(self, stgy_instance, market_price, previous_market_price): + self.simulate_fees(stgy_instance) + roof = stgy_instance.trigger_prices['roof'] + start = stgy_instance.trigger_prices['start'] + floor = stgy_instance.trigger_prices['floor'] + # Case P crossing roof upwards: Close short + if (previous_market_price <= roof) and (market_price >= roof): + if stgy_instance.dydx.short_status: + stgy_instance.dydx.close_short(stgy_instance) + # Case P crossing start in any direction: Start both + elif ((previous_market_price <= start) and (market_price >= start)) or ((previous_market_price >= start) and (market_price <= start)): + stgy_instance.dydx.open_long(stgy_instance) + stgy_instance.dydx.open_short(stgy_instance) + # Case P crossing floor downwards: Close Long + elif (previous_market_price >= floor) and (market_price <= floor): + if stgy_instance.dydx.long_status: + stgy_instance.dydx.close_long(stgy_instance) + + @staticmethod + def simulate_fees(stgy_instance): + # stgy_instance.gas_fees = round(random.choice(list(np.arange(1, 10, 0.5))), 6) + + # best case + # stgy_instance.gas_fees = 1 + + # stgy_instance.gas_fees = 3 + + # stgy_instance.gas_fees = 6 + + # worst case + stgy_instance.gas_fees = 10 + + @staticmethod + def update_pnl(stgy_instance): + stgy_instance.total_pnl = stgy_instance.total_pnl - stgy_instance.aave.costs - stgy_instance.dydx.short_costs - stgy_instance.dydx.long_costs + stgy_instance.aave.lending_fees_usd - stgy_instance.aave.borrowing_fees + + @staticmethod + def add_costs(stgy_instance): + stgy_instance.total_costs_from_aave_n_dydx = stgy_instance.total_costs_from_aave_n_dydx \ + + stgy_instance.aave.costs + stgy_instance.dydx.short_costs +stgy_instance.dydx.long_costs \ No newline at end of file diff --git a/hedge_scripts/Long_short/stgyapp.py b/hedge_scripts/Long_short/stgyapp.py new file mode 100644 index 0000000..a923ad0 --- /dev/null +++ b/hedge_scripts/Long_short/stgyapp.py @@ -0,0 +1,75 @@ +from hedge_scripts.Short_only.aave import Aave +from hedge_scripts.Short_only.dydx import Dydx +from hedge_scripts.Short_only.parameter_manager import ParameterManager +from hedge_scripts.Short_only.data_dumper import DataDamperNPlotter + +class StgyApp(object): + + def __init__(self, config): + + self.stk = config["stk"] + self.total_costs_from_aave_n_dydx = 0 + self.total_pnl = 0 + self.gas_fees = 0 + + # prices and intervals + self.trigger_prices = {} + self.intervals = {} + + # clients for data + # self.binance_client = binance_client_.BinanceClient(config["binance_client"]) + # self.dydx_client = dydx_client.DydxClient(config["dydx_client"]) + # self.sm_interactor = sm_interactor.SmInteractor(config["sm_interactor"]) + # self.historical_data = + + # We create attributes to fill later + self.aave = None + self.aave_features = None + self.aave_rates = None + + self.dydx = None + self.dydx_features = None + + # self.volatility_calculator = None + + self.parameter_manager = ParameterManager() + + self.historical_data = None + + self.data_dumper = DataDamperNPlotter() + + def launch(self, config): + # self.call_binance_data_loader() + self.initialize_aave(config['initial_parameters']['aave']) + self.initialize_dydx(config['initial_parameters']['dydx']) + + # call clients functions + def get_historical_data(self, symbol, freq, + initial_date, save): + eth_historical = self.binance_client.get_all_binance(symbol=symbol, freq=freq, + initial_date=initial_date, save=save) + # self.historical_data = eth_historical + self.historical_data = eth_historical["close"] + for i in range(len(self.historical_data)): + self.historical_data[i] = float(self.historical_data[i]) + # self.load_intervals() + + # initialize classes + def initialize_aave(self, config): + # We initialize aave and dydx classes instances + self.aave = Aave(config) + # We load methods and attributes for aave and dydx to use later + self.aave_features = {"methods": [func for func in dir(self.aave) + if (callable(getattr(self.aave, func))) & (not func.startswith('__'))], + "attributes": {"values": list(self.aave.__dict__.values()), + "keys": list(self.aave.__dict__.keys())}} + # We create an attribute for historical data + self.aave_historical_data = [] + + def initialize_dydx(self, config): + self.dydx = Dydx(config) + self.dydx_features = {"methods": [func for func in dir(self.dydx) + if (callable(getattr(self.dydx, func))) & (not func.startswith('__'))], + "attributes": {"values": list(self.dydx.__dict__.values()), + "keys": list(self.dydx.__dict__.keys())}} + self.dydx_historical_data = [] \ No newline at end of file diff --git a/hedge_scripts/aave.py b/hedge_scripts/Short_only/aave.py similarity index 73% rename from hedge_scripts/aave.py rename to hedge_scripts/Short_only/aave.py index c96d9dd..fdf3a5b 100644 --- a/hedge_scripts/aave.py +++ b/hedge_scripts/Short_only/aave.py @@ -1,9 +1,3 @@ -import math -import random -import numpy as np -from hedge_scripts import interval -# import time - class Aave(object): def __init__(self, config): @@ -49,6 +43,13 @@ def __init__(self, config): # self.dydx_class_instance = dydx_class_instance # self.staked_in_protocol = stk + # def update_costs(self): + # """ + # it requires having called borrowing_fees_calc() in order to use updated values of last earned fees + # """ + # # We have to substract lend_minus_borrow in order to increase the cost (negative cost means profit) + # self.costs = self.costs - self.lend_minus_borrow_interest + def collateral_usd(self): return self.collateral_eth * self.market_price @@ -74,16 +75,22 @@ def track_lend_borrow_interest(self): def lending_fees_calc(self, freq): self.simulate_lending_rate() - self.lending_rate_hourly = self.lending_rate / freq - self.lending_fees_eth = self.collateral_eth * self.lending_rate_hourly + self.lending_rate_freq = self.lending_rate / freq + + # fees from lending are added to collateral? YES + # lending rate is applied to coll+lend fees every time or just to initial coll? COLL+LEND ie LAST VALUE + self.lending_fees_eth = self.collateral_eth * self.lending_rate_freq self.lending_fees_usd = self.lending_fees_eth * self.market_price self.interest_on_lending_eth = self.interest_on_lending_eth + self.lending_fees_eth self.interest_on_lending_usd = self.interest_on_lending_usd + self.lending_fees_usd def borrowing_fees_calc(self, freq): self.simulate_borrowing_rate() - self.borrowing_rate_hourly = self.borrowing_rate / freq - self.borrowing_fees = self.collateral_eth * self.entry_price * self.borrowed_percentage * self.borrowing_rate_hourly + self.borrowing_rate_freq = self.borrowing_rate / freq + + # fees from borrow are added to debt? YES + # borrowing rate is applied to debt+borrow fees every time or just to initial debt? DEBT+BORROW ie LAST VALUE + self.borrowing_fees = self.debt * self.borrowing_rate_freq self.interest_on_borrowing = self.interest_on_borrowing + self.borrowing_fees def simulate_lending_rate(self): @@ -124,7 +131,7 @@ def ltv_limit(self): return 0.5 # Actions to take - def return_usdc(self, new_market_price, new_interval_current, stgy_instance): + def return_usdc(self, stgy_instance): gas_fees = stgy_instance.gas_fees time = 0 if self.usdc_status: @@ -146,44 +153,7 @@ def return_usdc(self, new_market_price, new_interval_current, stgy_instance): time = 1 return time - def borrow_usdc(self, new_market_price, new_interval_current, stgy_instance): - gas_fees = stgy_instance.gas_fees - intervals = stgy_instance.intervals - time = 0 - if not self.usdc_status: - # AAVE parameters - # update parameters - self.usdc_status = True - self.entry_price = self.market_price - self.debt = self.collateral_eth_initial * self.borrowed_percentage * stgy_instance.target_prices['open_close'] - self.debt_initial = self.debt - self.ltv = self.ltv_calc() - - # ltv_limit = 0.85 - # vol = stgy_instance.historical_data['vol'] - # benchmark_vol = 0.05 - # for i in range(5): - # if i*benchmark_vol < vol <= (i+1)*benchmark_vol: - # ltv_limit = 0.85 * 1/(i+1) = debt / coll(t) = debt / p_eth*coll = debt/p_eth_-1 * vol * coll - self.price_to_ltv_limit = self.price_to_ltv_limit_calc() # We have to define the criteria for this price - # self.lending_rate = 0 - # self.borrowing_rate = 0 - - # fees - self.costs = self.costs + gas_fees - - price_floor = intervals['open_close'].left_border - previous_position_order = intervals['open_close'].position_order - intervals['floor'] = interval.Interval(self.price_to_ltv_limit, price_floor, - 'floor', previous_position_order+1) - intervals['minus_infty'] = interval.Interval(-math.inf, self.price_to_ltv_limit, - 'minus_infty', previous_position_order+2) - # simulate 2min delay for tx - time = 1 - return time - - def repay_aave(self, new_market_price, new_interval_current, - stgy_instance): + def repay_aave(self, stgy_instance): gas_fees = stgy_instance.gas_fees dydx_class_instance = stgy_instance.dydx # aave_class_instance = stgy_instance.aave @@ -197,15 +167,13 @@ def repay_aave(self, new_market_price, new_interval_current, # pnl_for_debt = dydx_class_instance.pnl() # We have to repeat the calculations for pnl and notional methods, but using different size_eth - pnl_for_debt = short_size_for_debt * (new_market_price - dydx_class_instance.entry_price) + pnl_for_debt = short_size_for_debt * (self.market_price - dydx_class_instance.entry_price) self.debt = self.debt - pnl_for_debt self.ltv = self.ltv_calc() self.price_to_ltv_limit = round(self.entry_price * (self.debt / self.collateral_usdc) / self.ltv_limit(), 3) self.costs = self.costs + gas_fees - dydx_class_instance.market_price = self.market_price - dydx_class_instance.interval_current = new_interval_current dydx_class_instance.short_size = new_short_size dydx_class_instance.notional = dydx_class_instance.notional_calc() dydx_class_instance.equity = dydx_class_instance.equity_calc() diff --git a/hedge_scripts/binance_client_.py b/hedge_scripts/Short_only/binance_client_.py similarity index 78% rename from hedge_scripts/binance_client_.py rename to hedge_scripts/Short_only/binance_client_.py index e5493d3..c57ad51 100644 --- a/hedge_scripts/binance_client_.py +++ b/hedge_scripts/Short_only/binance_client_.py @@ -17,6 +17,7 @@ def __init__(self, # self.initial_date = config['initial_date'] # self.symbol = config['symbol'] # self.freq = config['freq'] + ### FUNCTIONS def minutes_of_new_data(self, symbol, kline_size, initial_date, data, source): @@ -27,7 +28,7 @@ def minutes_of_new_data(self, symbol, kline_size, if source == "binance": new = pd.to_datetime(self.client.get_klines(symbol=symbol, interval=kline_size)[-1][0], unit='ms') return old, new - + def get_all_binance(self, symbol, freq, initial_date, save=False): binsizes = {"1m": 1, "5m": 5, "10m": 10, "15m": 15, "1h": 60, "6h": 360, "12h": 720, "1d": 1440} @@ -62,10 +63,11 @@ def get_all_binance(self, symbol, freq, print(initial_date) return data_df -# import json -# -# with open('/home/agustin/Git-Repos/HedgingScripts/files/StgyApp_config.json') as json_file: -# config = json.load(json_file) + +import json + +with open('/home/agustin/Git-Repos/HedgingScripts/files/StgyApp_config.json') as json_file: + config = json.load(json_file) # _binance_client_ = BinanceClient(config['binance_client']) # eth_historical = _binance_client_.get_all_binance(save=True) # @@ -78,7 +80,7 @@ def get_all_binance(self, symbol, freq, # Track historical data # symbol = 'ETHUSDC' # freq = '1m' -# initial_date = "1 Jan 2019" +# initial_date = "1 Sep 2019" # _binance_client_ = BinanceClient(config['binance_client']) # eth_historical = _binance_client_.get_all_binance(symbol=symbol, freq=freq, # initial_date=initial_date, save=True) @@ -86,4 +88,18 @@ def get_all_binance(self, symbol, freq, # for i in range(len(eth_prices)): # eth_prices[i] = float(eth_prices[i]) # historical_data = eth_prices -# # print(historical_data) \ No newline at end of file +# print(historical_data) + +# initial_dates = ["1 Jan 2022", "1 Jan 2021", "1 Jan 2020", "1 Jan 2019", "1 Jan 2018", "1 Jan 2017", "1 Jan 2016", +# "1 Jan 2015", "1 Jan 2014"] +# end_dates = [-1, 232, 963, 1328, 1693, 2058, 2424, 2789, 3154] +# +# # eth_historical_prices_year_wise = [] +# parallel_pool = Parallel(n_jobs=9) +# delayed_function = [delayed(_binance_client_.get_all_binance)(symbol=symbol, freq=freq, +# initial_date=initial_date, save=True, +# end_date=end_date) for initial_date, end_date in +# zip(initial_dates, end_dates)] +# +# eth_historical_prices_year_wise = parallel_pool(delayed_function) +# print('eth_historical_prices_year_wise', eth_historical_prices_year_wise) \ No newline at end of file diff --git a/hedge_scripts/Short_only/checking_var.py b/hedge_scripts/Short_only/checking_var.py new file mode 100644 index 0000000..df37f84 --- /dev/null +++ b/hedge_scripts/Short_only/checking_var.py @@ -0,0 +1,179 @@ +import json +import math +import numpy as np +from scipy.stats import norm +import pandas as pd + +from stgyapp import StgyApp + +def parametric_var(data, confidence, case): + N_1y = 365 * 24 * 60 + N_6m = 180 * 24 * 60 + N_3m = 90 * 24 * 60 + if case == "lognormal returns": + returns = pd.DataFrame(list(round(data.pct_change().dropna()['close']+1, 3)))[0] # pct_change(1) = p_t+1 / p_t -1 = return - 1 + ewm_1y = returns[-N_1y:].ewm(alpha=0.8, adjust=False) + ewm_6m = returns[-N_6m:].ewm(alpha=0.8, adjust=False) + ewm_3m = returns[-N_3m:].ewm(alpha=0.8, adjust=False) + elif case == "normal logreturns": + log_returns = np.log(data['close']) - np.log(data['close'].shift(1)) + ewm_1y = log_returns[-N_1y:].ewm(alpha=0.8, adjust=False) + ewm_6m = log_returns[-N_6m:].ewm(alpha=0.8, adjust=False) + ewm_3m = log_returns[-N_3m:].ewm(alpha=0.8, adjust=False) + else: + print("Enter a valid case") + return + mean_1y = ewm_1y.mean().mean() + std_1y = ewm_1y.std().mean() + mean_6m = ewm_6m.mean().mean() + std_6m = ewm_6m.std().mean() + mean_3m = ewm_3m.mean().mean() + std_3m = ewm_3m.std().mean() + factor_add = round(norm.ppf(confidence), 3) + # We use a weighted linea combination of 1y, 6m and 3m drift and vol + # We convert it to 10m metrics as we are updating it every 10m + if case == "lognormal returns": + # In this case we need to take drift_T = (mu-sigma^2/2)*T, vol_T = sigma * sqrt(T) + drift_10_weighted = ((mean_3m-std_3m**2/2) * 10) * 0.6 \ + + ((mean_6m-std_6m**2/2) * 10) * 0.3 \ + + ((mean_1y-std_1y**2/2) * 10) * 0.1 + vol_10_weighted = (std_3m * np.sqrt(10)) * 0.6 \ + + (std_6m * np.sqrt(10)) * 0.3 \ + + (std_1y * np.sqrt(10)) * 0.1 + return math.e ** (drift_10_weighted + factor_add * vol_10_weighted) + elif case == "normal logreturns": + drift_10_weighted = (mean_3m * 10) * 0.6 \ + + (mean_6m * 10) * 0.3 \ + + (mean_1y * 10) * 0.1 + vol_10_weighted = (std_3m * np.sqrt(10)) * 0.6 \ + + (std_6m * np.sqrt(10)) * 0.3 \ + + (std_1y * np.sqrt(10)) * 0.1 + return math.e ** (drift_10_weighted + factor_add * vol_10_weighted) + +def historical_var(data, confidence, case): + # This is just the X-percentil in the historical changes + if case == "var of returns": + returns = pd.DataFrame(list(data.pct_change(10).dropna()['close']+1))[0] # pct_change(1) = p_t+1 / p_t -1 = return - 1 + changes_for_var = returns + elif case == "var of log returns": + log_returns = np.log(data['close']) - np.log(data['close'].shift(10)) + changes_for_var = log_returns + else: + print("Enter a valid case") + return + # difference_in_portf_value_pcg = [] + # for i in range(len(changes_for_var)): + # # if we use pct_change we should sum 1 in order to get returns + # difference_in_portf_value_pcg.append([changes_for_var[i], i]) + # difference_in_portf_value_pcg.sort() + changes_for_var = changes_for_var.sort_values(ascending=True) + changes_for_var.index = range(len(changes_for_var)) + index_for_var = int(len(changes_for_var) * confidence) + return {'var': changes_for_var[index_for_var], + 'index_in_data_for_that_var': index_for_var} + +def weighted_var(data, confidence, method, case): + if method == "parametric": + return parametric_var(data, confidence, case) + elif method == "historical": + var_3m = historical_var(data[-3 * 30 * 24 * 60:], confidence, case)['var'] + var_6m = historical_var(data[-6 * 30 * 24 * 60:], confidence, case)['var'] + var_1y = historical_var(data[-12 * 30 * 24 * 60:], confidence, case)['var'] + return 0.6 * var_3m + 0.3 * var_6m + 0.1 * var_1y + +def run_through_dataset(data_set, historical_dataset): + var_misses = {'total_misses': 0, + 'index_of_miss': []} + index_copy = list(data_set.index) + data_set.index = range(len(data_set)) + var = weighted_var(data_set, 0.99, "historical", "var of returns") + # var = weighted_var(data_set, 0.99, "parametric", "normal logreturns") + i = 10 + # Let's count var misses while current price is above p_add_current + new_p_add = p_open_close*var + while data_set["close"][i] > new_p_add: + print("current index: ", i) + # print(var) + print("var misses:", var_misses) + current_price = data_set["close"][i] + # last_10min_price = data_set["close"][i-10] + next_10min_price = data_set["close"][i + 10] + ######################### + # Count the number of times current 10min change was greater than current var + if current_price/next_10min_price > var: + print("curre price: ", current_price) + print("next 10m price: ", next_10min_price) + print("change:", current_price/next_10min_price) + print("var:", var) + print("difference: ", current_price / next_10min_price - var) + var_misses['total_misses'] += 1 + var_misses['index_of_miss'].append(i) + ######################### + N_1y = 12 * 30 * 24 * 60 + actual_current_data_set_index = index_copy[i] + last_year_data = historical_dataset.loc[:actual_current_data_set_index][-N_1y:].copy() + var = weighted_var(last_year_data, 0.99, "historical", "var of returns") + # var = weighted_var(last_year_data, 0.99, "parametric", "normal logreturns") + new_p_add = p_open_close*var + i += 1 + return {"var misses": var_misses, + "P_add when reached by P_current": new_p_add, + "Index at which P_current reached P_add": i} + +if __name__ == '__main__': + data = pd.read_csv("/files/ETHUSDC-1m-data_since_1 Sep 2019.csv") + historical_data = pd.DataFrame(data["close"], columns=['close']) + timestamp = pd.to_datetime(data['timestamp']) + historical_data.index = timestamp + + # data for var check + # + data_for_var = historical_data[-3 * 30 * 24 * 60:] + + # Define floor. We set the floor to be 80% of the month of data previous to our data_for_var + # We will update floor for every new price + floor = 1100#historical_data[-4 * 30 * 24 * 60:-3 * 30 * 24 * 60]['close'].max() * 0.8 + p_open_close = floor * 1.01 + ####################### + # import matplotlib.pyplot as plt + # var = weighted_var(data_for_var, 0.99, "parametric", "normal logreturns") + # i = 10 + # # Let's count var misses while current price is above p_add_current + # new_p_add = p_open_close * var + # fig, axs = plt.subplots(1, 1, figsize=(21, 7)) + # # fig.suptitle("Factors = (%s, %s, %s), Vol=%s, Period=%s to %s" % (factors[0], factors[1], factors[2], + # # vol, period[0], period[1])) + # axs.plot(historical_data[-4 * 30 * 24 * 60:], color='tab:blue', label='market price') + # axs.axhline(y=floor, color='red', linestyle='--', label='floor') + # axs.axhline(y=p_open_close, color='darkred', linestyle='--', label='open_close') + # axs.axhline(y=new_p_add, color='darkred', linestyle='--', label='p_add') + # # axs.plot(data_for_var.iloc[10]['close']) + # axs.grid() + # axs.legend(loc='lower left') + # plt.show() + ############# + # data = pd.read_csv("/home/agustin/Git-Repos/HedgingScripts/files/ETHUSDC-1m-data.csv") + # historical_data = pd.DataFrame(data["close"], columns=['close']) + # timestamp = pd.to_datetime(data['timestamp']) + # historical_data.index = timestamp + + # data for var check + # data_for_var = historical_data[-3 * 30 * 24 * 60:] + # print(historical_var(data_for_var, 0.99, "var of returns")) + # print(historical_var(data_for_var, 0.99, "Hull")) + # print(parametric_var(data_for_var, 0.99)) + # print(data_for_var.pct_change().dropna()['close'][-1], data_for_var['close'][-1]/data_for_var['close'][-2]-1) + + var_misses = run_through_dataset(data_for_var, + historical_data)["var misses"] + print(var_misses) + + # Parallel execution. We divide out whole dataset into smaller datasets of 60000 prices (~ 41 days of data) + # from joblib import Parallel, delayed + # parallel_pool = Parallel(n_jobs=9) + # delayed_function = [delayed(run_through_dataset)( + # data_set=stgy.historical_data[first_index+60000*i:first_index+60000*(i+1)], + # historical_dataset=stgy.historical_data) + # for i in range(9)] + # var_misses_total = parallel_pool(delayed_function) + # print('var_misses', var_misses_total) \ No newline at end of file diff --git a/hedge_scripts/Short_only/command_center.py b/hedge_scripts/Short_only/command_center.py new file mode 100644 index 0000000..57cad75 --- /dev/null +++ b/hedge_scripts/Short_only/command_center.py @@ -0,0 +1,290 @@ +import os +import pygsheets +import matplotlib.pyplot as plt +from scipy.stats import norm +import csv +import pandas as pd +import numpy as np +import json +import math +import random + +from hedge_scripts.Short_only.stgyapp import StgyApp + + +def run_sim(period, open_close, slippage, max_txs, L, trailing): + global ocs + # Initialize everything + with open("Files/StgyApp_config.json") as json_file: + config = json.load(json_file) + + # Initialize stgyApp + stgy = StgyApp(config) + # Period of Simulations + # period = ["2019-09-01","2019-12-31"] + stgy.historical_data = historical_data.loc[period[0] + ' 00:00:00':period[1] + ' 00:00:00'] + # For vol updates we take all data up to the last date + stgy.launch(config) + # Load target_prices + intervals in stgy.historical_data + # First we calculate weighted vol + last_date = period[1] + ' 00:00:00' + vol = stgy.parameter_manager.calc_vol(last_date, historical_data) + mu, sigma = vol + # floor just in order to get triger_price['open_close_1'] = open_close_1 + floor = open_close / ((1 + slippage) * (1 + mu + 2 * sigma)) + # Now we define prices and intervals given K and vol + stgy.parameter_manager.define_target_prices(stgy, slippage, vol, floor, trailing) + # We create five equidistant OCs + oc1 = floor + # oc2 = oc1 * (1+6/2/100) + ocs = [oc1] + for i in range(1, 4): + globals()["oc" + str(i + 1)] = oc1 * (1 + 0.01) ** i # We define 5 OCs based on a top width of 3% + ocs.append(globals()["oc" + str(i + 1)]) + # But we start with the first oc1 + stgy.trigger_prices['open_close'] = oc4 + stgy.parameter_manager.define_intervals(stgy) + + # print("Volatility:", vol) + # print("Floor:", stgy.trigger_prices['floor']) + # print("Open_close1:", oc1) + # print("Open_close2:", oc2) + # print("1-OC2/OC1 - 1:", 1-oc2/oc1) + ######################### + # Save historical data with trigger prices and thresholds loaded + # checking if the directory demo_folder + # exist or not. + if not os.path.exists("Files/From_%s_to_%s_open_close_at_%s" % (period[0], period[1], open_close)): + # if the demo_folder directory is not present + # then create it. + os.makedirs("Files/From_%s_to_%s_open_close_at_%s" % (period[0], period[1], open_close)) + stgy.historical_data.to_csv("Files/From_%s_to_%s_open_close_at_%s/stgy.historical_data.csv" + % (period[0], period[1], open_close)) + ######################### + # Here we define initial parameters for AAVE and DyDx depending on the price at which we are starting simulations + + # Define initial and final index if needed in order to only run simulations in periods of several trigger prices + # As we calculate vol using first week of data, we initialize simulations from that week on + initial_index = 1 + + # Stk eth + stgy.stk = 1000000 / stgy.historical_data['close'][initial_index] + + # AAVE + stgy.aave.market_price = stgy.historical_data['close'][initial_index] + # stgy.aave.interval_current = stgy.historical_data['interval'][initial_index] + stgy.aave.interval_current = stgy.parameter_manager.find_interval(stgy, stgy.aave.market_price)['interval'] + + # What is the price at which we place the collateral in AAVE given our initial_index? + stgy.aave.entry_price = stgy.aave.market_price + # We place 90% of staked as collateral and save 10% as a reserve margin + stgy.aave.collateral_eth = round(stgy.stk * 0.9, 3) + stgy.aave.collateral_eth_initial = round(stgy.stk * 0.9, 3) + stgy.reserve_margin_eth = stgy.stk * 0.1 + # We calculate collateral and reserve current value + stgy.aave.collateral_usdc = stgy.aave.collateral_eth * stgy.aave.market_price + stgy.reserve_margin_usdc = stgy.aave.reserve_margin_eth * stgy.aave.market_price + + # What is the usdc_status for our initial_index? + stgy.aave.usdc_status = True + stgy.aave.debt = (stgy.aave.collateral_eth_initial * stgy.aave.entry_price) * stgy.aave.borrowed_percentage + stgy.aave.debt_initial = (stgy.aave.collateral_eth_initial * stgy.aave.entry_price) * stgy.aave.borrowed_percentage + # debt_initial + stgy.aave.price_to_ltv_limit = round(stgy.aave.entry_price * stgy.aave.borrowed_percentage / stgy.aave.ltv_limit(), + 3) + # stgy.total_costs = 104 + + # DyDx + stgy.dydx.market_price = stgy.historical_data['close'][initial_index] + # stgy.dydx.interval_current = stgy.historical_data['interval'][initial_index] + stgy.dydx.interval_current = stgy.parameter_manager.find_interval(stgy, stgy.dydx.market_price)['interval'] + stgy.dydx.collateral = stgy.aave.debt + stgy.dydx.equity = stgy.dydx.equity_calc() + stgy.dydx.collateral_status = True + + # print((stgy.dydx.market_price <= stgy.trigger_prices['start']) and (stgy.dydx.market_price > stgy.trigger_prices['floor'])) + if (stgy.dydx.market_price <= stgy.trigger_prices['open_close']): + stgy.dydx.open_short(stgy) + ######################### + # Load interval_old + # interval_old = stgy.historical_data['interval'][initial_index] + interval_old = stgy.aave.interval_current + ######################### + # Clear previous csv data for aave and dydx + stgy.data_dumper.delete_results(stgy, period, open_close) + ######################### + # add header to csv of aave and dydx + stgy.data_dumper.add_header(stgy, period, open_close) + ################################## + # Run through dataset + ######################### + # import time + # # run simulations + # starttime = time.time() + # print('starttime:', starttime) + # for i in range(initial_index, len(stgy.historical_data)): + i = initial_index + + maker_fees_counter = [] + + stgy.trigger_prices['trailing_stop'] = stgy.trigger_prices['floor'] * (1 - trailing) + while (i < len(stgy.historical_data)): + # for i in range(initial_index, len(stgy.historical_data)): + # pass + + # We reset costs in every instance + stgy.parameter_manager.reset_costs(stgy) + # new_interval_previous = stgy.historical_data["interval"][i-1] + interval_previous = stgy.parameter_manager.find_interval(stgy, stgy.historical_data['close'][i - 1])['interval'] + # new_interval_current = stgy.historical_data["interval"][i] + interval_current = stgy.parameter_manager.find_interval(stgy, stgy.historical_data['close'][i])['interval'] + market_price = stgy.historical_data["close"][i] + previous_price = stgy.historical_data["close"][i - 1] + ######################### + # This case is when P crossed open_close_2 while increasing (therefore we had to close short), I_old = I_open_close_2, + # but then it goes below open_close_2 again. + # So before updating I_old the bot will read I_current = I_open_close_2 and I_old = I_open_close_2. + # So in order to be protected we manage this case as it names indicates open_close_2: + # we open and close at this price. + # Note that this also includes a situation in which price crossed floor while decreasing and the it crosses it again going up + # I_old = I_open_close_2 and before updating new I_old we have I_current= I_open_close_2. + # But here we do nothing because short is still open. + # if (new_interval_current == stgy.intervals["open_close_2"]) & (interval_old == stgy.intervals["open_close_2"]): + # time_dydx = stgy_instance.dydx.open_short(new_market_price, new_interval_current, stgy) + # We need to update interval_old BEFORE executing actions bc if not the algo could read the movement late + # therefore not taking the actions needed as soon as they are needed + if interval_previous != interval_current: + interval_old = interval_previous + # print(interval_old.name) + ######################### + # Update parameters + # First we update everything in order to execute scenarios with updated values + # We have to update + # AAVE: market_price, interval_current, lending and borrowing fees (and the diference), + # debt value, collateral value and ltv value + # DyDx: market_price, interval_current, notional, equity, leverage and pnl + stgy.parameter_manager.update_parameters(stgy, market_price, interval_current) + # Here we identify price movent direction by comparing current interval and old interval + # and we also execute all the actions involved since last price was read + time_used = stgy.parameter_manager.find_scenario(stgy, market_price, interval_current, interval_old, i) + ############################## + # We update trailing + # Everytime price moves down more than trailing we update trailing_stop + if market_price * (1 + trailing) < stgy.trigger_prices['trailing_stop']: + stgy.trigger_prices['trailing_stop'] = market_price * (1 + trailing) + stgy.parameter_manager.define_intervals(stgy) + # If price moves above trailing we move trailing up in order to save that profit + # Is important to change trailing after finding scenarios (because we need to close the short first) + elif market_price * (1 + trailing) > stgy.trigger_prices['trailing_stop']: + stgy.trigger_prices['trailing_stop'] = market_price + stgy.parameter_manager.define_intervals(stgy) + + # If price goes above floor again, we start at oc1 = floor, trailing_stop = floor * (1-trailing) and repeat the process + # We need to write the case market > floor but in terms of trailing in order to not change ocs at the beginning of the sims + # if stgy.trigger_prices['trailing_stop'] >= stgy.trigger_prices['floor']: + # stgy.trigger_prices['trailing_stop'] = stgy.trigger_prices['floor'] * (1-trailing) + # stgy.trigger_prices['open_close'] = stgy.trigger_prices['floor'] # = oc1 + ############################## + # We update vol and ocs if short_status = False + # if not stgy.dydx.short_status: + # current_date = list(stgy.historical_data.index)[i] + # vol = stgy.parameter_manager.calc_vol(current_date, data_for_vol) + # mu, sigma = vol + # oc1 = floor * (1+slippage) * (1+mu+2*sigma) + # ocs = [oc1] + # for i in range(1,5): + # globals()["oc"+str(i+1)] = oc1 * (1+0.03/5)**i # We define 5 OCs based on a top width of 3% + # ocs.append(globals()["oc"+str(i+1)]) + ######################### + # If we executed more txs than hat_L*20 then we change to K_2 + if (stgy.dydx.maker_fees_counter >= max_txs): + # stgy.historical_data = stgy.historical_data_OC2 + # print(stgy.dydx.maker_fees_counter) + current_date = list(stgy.historical_data.index)[i] + current_oc = stgy.trigger_prices['open_close'] + vol = stgy.parameter_manager.calc_vol(current_date, stgy.historical_data) + ocs_choices = stgy.parameter_manager.find_oc(current_oc, ocs, vol) + # if short = open and if there are up_choices available, we take the last option (the furthest) + # if there isn't options we take max_distance + # random.seed(4) + # maker_fees_counter.append({'oc':stgy.trigger_prices['open_close'], + # 'txs': stgy.dydx.maker_fees_counter, + # # 'index': i, + # 'date': str(stgy.historical_data.index[i])}) + if not stgy.dydx.short_status: + if stgy.trigger_prices['open_close'] == oc4: + stgy.trigger_prices['open_close'] = oc1 + # oc_choice_up = random.choice(range(len(ocs_choices['up_choices']))) + # stgy.trigger_prices['open_close'] = ocs_choices['up_choices'][oc_choice_up] + elif stgy.dydx.short_status: + if len(ocs_choices['up_choices']) != 0: + stgy.trigger_prices['open_close'] = ocs_choices['up_choices'][0] + # oc_choice_up = random.choice(range(len(ocs_choices['up_choices']))) + # stgy.trigger_prices['open_close'] = ocs_choices['up_choices'][oc_choice_up] + # If we didnt change oc we dont clean maker_fees_counter + if current_oc != stgy.trigger_prices['open_close']: + maker_fees_counter.append({'oc': stgy.trigger_prices['open_close'], + 'txs': stgy.dydx.maker_fees_counter, + # 'index': i, + 'date': str(stgy.historical_data.index[i])}) + stgy.dydx.maker_fees_counter = 0 + stgy.parameter_manager.define_intervals(stgy) + ######################## + # Funding rates + # We add funding rates every 8hs (we need to express those 8hs based on our historical data time frequency) + # Moreover, we nee.named to call this method after find_scenarios in order to have all costs updated. + # Calling it before find_scenarios will overwrite the funding by 0 + # We have to check all the indexes between old index i and next index i+time_used + # for index in range(i, i+time_used): + if (i % (8 * 60) == 0) and (stgy.dydx.short_status): + stgy.dydx.add_funding_rates() + # stgy.total_costs = stgy.total_costs + stgy.dydx.funding_rates + ######################### + # Add costs + stgy.parameter_manager.add_costs(stgy) + stgy.parameter_manager.update_pnl(stgy) + ######################### + # Write data + # We write the data into the google sheet or csv file acording to sheet value + # (sheet = True --> sheet, sheet = False --> csv) + stgy.data_dumper.write_data(stgy, + interval_previous, interval_old, i, period, open_close, + sheet=False) + ######################### + # we increment index by the time consumed in executing actions + # i += time_used + i += 1 + return maker_fees_counter + +if __name__ == '__main__': + # Track historical data + # symbol = 'ETHUSDC' + # freq = '1m' + # initial_date = "1 Jan 2019" + # stgy.get_historical_data(symbol=symbol, freq=freq, + # initial_date=initial_date, save=True) + + # Load historical data if previously tracked and saved + + historical_data = pd.read_csv("Files/ETHUSDC-1m-data_since_1 Sep 2019.csv")[] + # # assign data to stgy instance + define index as dates + timestamp = pd.to_datetime(historical_data['timestamp']) + historical_data = pd.DataFrame(historical_data["close"], columns=['close']) + historical_data.index = timestamp + # + # ####################################################### + periods_n_open_close = [[["2019-09-01", "2019-12-31"], 148], [["2019-09-01", "2019-12-31"], 185], + [["2020-01-01", "2020-05-01"], 135]] # , [["2020-05-01","2020-09-01"],240]] + periods_n_open_close = [[["2019-09-01", "2019-12-31"], 185]] + periods_n_open_close = [[["2020-05-31", "2020-06-07"], 240]] + ########################################################## + max_txs = 8 # we wont execute more than 4 late closes (each one has a loss of ~-5k which means -5k/1M = -0.5% loss each time we close late) + L = 5 * 0.07 + trailing = 0.01 + for period_n_open_close in periods_n_open_close: + period = period_n_open_close[0] + open_close = period_n_open_close[1] + slippage = 0.0005 + maker_fees_counter = run_sim(period, open_close, slippage, max_txs, L, trailing) + ########################################################## + print(maker_fees_counter) \ No newline at end of file diff --git a/hedge_scripts/Short_only/data_dumper.py b/hedge_scripts/Short_only/data_dumper.py new file mode 100644 index 0000000..3b5657b --- /dev/null +++ b/hedge_scripts/Short_only/data_dumper.py @@ -0,0 +1,152 @@ +import csv +import os + +import pygsheets + +from hedge_scripts.Short_only.interval import Interval + + +class DataDamperNPlotter: + def __init__(self): + self.historical_data = None + + @staticmethod + def write_data(stgy_instance, + new_interval_previous, interval_old, mkt_price_index, period, oc1, + sheet=False): + aave_instance = stgy_instance.aave + dydx_instance = stgy_instance.dydx + data_aave = [] + data_dydx = [] + aave_wanted_keys = [ + "market_price", + "interval_current", + "entry_price", + "collateral_eth", + "usdc_status", + "debt", + "ltv", + "lending_rate", + "interest_on_lending_usd", + "borrowing_rate", + "interest_on_borrowing", + "lend_minus_borrow_interest", + "costs"] + + for i in range(len(aave_instance.__dict__.values())): + if list(aave_instance.__dict__.keys())[i] in aave_wanted_keys: + # print(list(aave_instance.__dict__.keys())[i]) + if isinstance(list(aave_instance.__dict__.values())[i], Interval): + data_aave.append(str(list(aave_instance.__dict__.values())[i].name)) + # data_aave.append(new_interval_previous.name) + data_aave.append(interval_old.name) + else: + data_aave.append(str(list(aave_instance.__dict__.values())[i])) + for i in range(len(dydx_instance.__dict__.values())): + if isinstance(list(dydx_instance.__dict__.values())[i], Interval): + data_dydx.append(str(list(dydx_instance.__dict__.values())[i].name)) + # data_dydx.append(new_interval_previous.name) + data_dydx.append(interval_old.name) + else: + data_dydx.append(str(list(dydx_instance.__dict__.values())[i])) + # We add the index number of the appareance of market price in historical_data.csv order to find useful test values quicker + data_aave.append(stgy_instance.gas_fees) + data_aave.append(stgy_instance.total_costs_from_aave_n_dydx) + data_aave.append(stgy_instance.total_pnl) + data_aave.append(mkt_price_index) + + data_dydx.append(stgy_instance.gas_fees) + data_dydx.append(stgy_instance.total_costs_from_aave_n_dydx) + data_dydx.append(stgy_instance.total_pnl) + data_dydx.append(mkt_price_index) + # print(interval_old.name) + # print(data_dydx, list(dydx_instance.__dict__.keys())) + if sheet == True: + gc = pygsheets.authorize(service_file= + 'stgy-1-simulations-e0ee0453ddf8.json') + sh = gc.open('aave/dydx simulations') + sh[0].append_table(data_aave, end=None, dimension='ROWS', overwrite=False) + sh[1].append_table(data_dydx, end=None, dimension='ROWS', overwrite=False) + else: + path_to_aave = 'Files/From_%s_to_%s_open_close_at_%s/aave_results.csv' % ( + period[0], period[1], int(oc1)) # int(stgy_instance.trigger_prices['open_close'])) + path_to_dydx = 'Files/From_%s_to_%s_open_close_at_%s/dydx_results.csv' % ( + period[0], period[1], int(oc1)) # int(stgy_instance.trigger_prices['open_close'])) + with open(path_to_aave, 'a') as file: + writer = csv.writer(file, lineterminator='\n') + writer.writerow(data_aave) + with open(path_to_dydx, 'a', + newline='', encoding='utf-8') as file: + writer = csv.writer(file, lineterminator='\n') + writer.writerow(data_dydx) + + @staticmethod + def delete_results(stgy_instance, period, oc1): + file_aave = 'Files/From_%s_to_%s_open_close_at_%s/aave_results.csv' % ( + period[0], period[1], int(oc1)) # int(stgy_instance.trigger_prices['open_close'])) + file_dydx = 'Files/From_%s_to_%s_open_close_at_%s/dydx_results.csv' % ( + period[0], period[1], int(oc1)) # int(stgy_instance.trigger_prices['open_close'])) + if (os.path.exists(file_aave) and os.path.isfile(file_aave)): + os.remove(file_aave) + if (os.path.exists(file_dydx) and os.path.isfile(file_dydx)): + os.remove(file_dydx) + + @staticmethod + def add_header(stgy_instance, period, oc1): + aave_headers = [ + "market_price", + "I_current", + # "I_previous", + "I_old", + "entry_price", + "collateral_eth", + "usdc_status", + "debt", + "ltv", + "lending_rate", + "interest_on_lending_usd", + "borrowing_rate", + "interest_on_borrowing", + "lend_minus_borrow_interest", + "costs", + "gas_fees", + "total_costs_from_aave_n_dydx", + "total_stgy_pnl", + "index_of_mkt_price"] + dydx_headers = [ + "market_price", + "I_current", + # "I_previous", + "I_old", + "entry_price", + "short_size", + "collateral", + "notional", + "equity", + "leverage", + "pnl", + # "price_to_liquidation", + "collateral_status", + "short_status", + "order_status", + "withdrawal_fees", + "funding_rates", + "maker_taker_fees", + "maker_fees_counter", + "costs", + "gas_fees", + "total_costs_from_aave_n_dydx", + "total_stgy_pnl", + "index_of_mkt_price"] + + path_to_aave = 'Files/From_%s_to_%s_open_close_at_%s/aave_results.csv' % ( + period[0], period[1], int(oc1)) # int(stgy_instance.trigger_prices['open_close'])) + path_to_dydx = 'Files/From_%s_to_%s_open_close_at_%s/dydx_results.csv' % ( + period[0], period[1], int(oc1)) # int(stgy_instance.trigger_prices['open_close'])) + with open(path_to_aave, 'a') as file: + writer = csv.writer(file, lineterminator='\n') + writer.writerow(aave_headers) + with open(path_to_dydx, 'a', + newline='', encoding='utf-8') as file: + writer = csv.writer(file, lineterminator='\n') + writer.writerow(dydx_headers) \ No newline at end of file diff --git a/hedge_scripts/dydx.py b/hedge_scripts/Short_only/dydx.py similarity index 54% rename from hedge_scripts/dydx.py rename to hedge_scripts/Short_only/dydx.py index 619afd6..b9045c5 100644 --- a/hedge_scripts/dydx.py +++ b/hedge_scripts/Short_only/dydx.py @@ -1,9 +1,3 @@ -import math -import random -import numpy as np -import interval - - class Dydx(object): def __init__(self, config): @@ -21,20 +15,18 @@ def __init__(self, config): self.collateral_status = config['collateral_status'] self.short_status = config['short_status'] self.order_status = True - self.withdrawal_fees = 0.01/100 + self.withdrawal_fees = 0.01 / 100 self.funding_rates = 0 self.maker_taker_fees = 0 + self.maker_fees_counter = 0 self.costs = 0 - # self.historical = pd.DataFrame() - # self.aave_class_instance = aave_class_instance - # self.staked_in_protocol = stk # auxiliary functions def pnl_calc(self): - return self.short_size * (self.market_price-self.entry_price) + return self.short_size * (self.market_price - self.entry_price) def notional_calc(self): - return abs(self.short_size)*self.market_price + return abs(self.short_size) * self.market_price def equity_calc(self): return self.collateral + self.pnl_calc() @@ -55,7 +47,7 @@ def price_to_liquidation_calc(dydx_client_class_instance): def add_funding_rates(self): self.simulate_funding_rates() - self.costs = self.costs - self.funding_rates + self.costs = self.costs - self.funding_rates * self.notional def simulate_funding_rates(self): # self.funding_rates = round(random.choice(list(np.arange(-0.0075/100, 0.0075/100, 0.0005/100))), 6) @@ -63,20 +55,27 @@ def simulate_funding_rates(self): # best case # self.funding_rates = 0.0075 / 100 + # average -0.00443% + # worst case self.funding_rates = -0.0075 / 100 def simulate_maker_taker_fees(self): + # We add a counter for how many times we call this function + # i.e. how many times we open and close the short + self.maker_fees_counter += 1 # self.maker_taker_fees = round(random.choice(list(np.arange(0.01/100, 0.035/100, 0.0025/100))), 6) - # best case - # self.maker_taker_fees = 0.01 / 100 - - # worst case - self.maker_taker_fees = 0.035 / 100 + # maker fees + self.maker_taker_fees = 0.05 / 100 # <1M + # self.maker_taker_fees = 0.04 / 100 # <5M + # self.maker_taker_fees = 0.035 / 100 # <10M + # self.maker_taker_fees = 0.03 / 100 # <50M + # self.maker_taker_fees = 0.025 / 100 # <200M + # self.maker_taker_fees = 0.02 / 100 # >200M # Actions to take - def remove_collateral(self, new_market_price, new_interval_current, stgy_instance): + def remove_collateral(self, stgy_instance): self.cancel_order() time = 0 if self.collateral_status: @@ -91,37 +90,20 @@ def remove_collateral(self, new_market_price, new_interval_current, stgy_instanc time = 1 return time - def add_collateral(self, new_market_price, new_interval_current, - stgy_instance): - gas_fees = stgy_instance.gas_fees - aave_class_instance = stgy_instance.aave - time = 0 - if not self.collateral_status: - self.collateral_status = True - self.collateral = aave_class_instance.debt_initial - # fees - self.costs = self.costs + gas_fees - # We place an order in open_close - self.place_order(stgy_instance.target_prices['open_close']) - # add time - time = 10 - return time - - def open_short(self, new_market_price, new_interval_current, - stgy_instance): + def open_short(self, stgy_instance): aave_class_instance = stgy_instance.aave # dydx_client_class_instance = stgy_instance.dydx_client intervals = stgy_instance.intervals if (not self.short_status) and self.order_status: self.short_status = True # dydx parameters - if self.market_price <= stgy_instance.target_prices['floor']: - print("CAUTION: OPEN PRICE LESS OR EQUAL TO FLOOR!") - print("Difference of: ", stgy_instance.target_prices['floor'] - self.market_price) + # if self.market_price <= stgy_instance.trigger_prices['floor']: + # print("CAUTION: OPEN PRICE LESS OR EQUAL TO FLOOR!") + # print("Difference of: ", stgy_instance.trigger_prices['floor'] - self.market_price) - if self.market_price <= stgy_instance.target_prices['open_close']: - print("CAUTION: OPEN PRICE LOWER THAN open_close!") - print("Difference of: ", stgy_instance.target_prices['open_close'] - self.market_price) + # if self.market_price <= stgy_instance.trigger_prices['open_close']: + # print("CAUTION: OPEN PRICE LOWER THAN open_close!") + # print("Difference of: ", stgy_instance.trigger_prices['open_close'] - self.market_price) self.entry_price = self.market_price self.short_size = -aave_class_instance.collateral_eth_initial # self.collateral = aave_class_instance.debt_initial @@ -133,53 +115,55 @@ def open_short(self, new_market_price, new_interval_current, # Add costs self.costs = self.costs + self.maker_taker_fees * self.notional - - price_floor = intervals['open_close'].left_border + price_floor = stgy_instance.trigger_prices['floor'] floor_position = intervals['floor'].position_order price_to_repay_debt = self.price_to_repay_aave_debt_calc(1 + aave_class_instance.buffer_for_repay(), aave_class_instance) - price_to_ltv_limit = intervals['floor'].left_border - stgy_instance.target_prices['repay_aave'] = price_to_repay_debt - stgy_instance.target_prices['ltv_limit'] = price_to_ltv_limit + price_to_ltv_limit = stgy_instance.trigger_prices['ltv_limit'] + stgy_instance.trigger_prices['repay_aave'] = price_to_repay_debt + # stgy_instance.trigger_prices['ltv_limit'] = price_to_ltv_limit if price_to_ltv_limit < price_to_repay_debt: - intervals['floor'] = interval.Interval(price_to_repay_debt, price_floor, - 'floor', floor_position) - intervals['repay_aave'] = interval.Interval(price_to_ltv_limit, price_to_repay_debt, - 'repay_aave', floor_position + 1) - intervals['minus_infty'] = interval.Interval(-math.inf, price_to_ltv_limit, - 'minus_infty', floor_position + 2) + intervals['floor'] = Interval(price_to_repay_debt, price_floor, + 'floor', floor_position) + intervals['repay_aave'] = Interval(price_to_ltv_limit, price_to_repay_debt, + 'repay_aave', floor_position + 1) + intervals['minus_infty'] = Interval(-math.inf, price_to_ltv_limit, + 'minus_infty', floor_position + 2) else: print("CAUTION: P_ltv > P_repay") print("Difference of: ", price_to_ltv_limit - price_to_repay_debt) price_to_repay_debt = self.price_to_repay_aave_debt_calc(0.5, aave_class_instance) - intervals['floor'] = interval.Interval(price_to_ltv_limit, price_floor, - 'floor', floor_position) - intervals['ltv_limit'] = interval.Interval(price_to_repay_debt, price_to_ltv_limit, - 'repay_aave', floor_position + 1) - intervals['minus_infty'] = interval.Interval(-math.inf, price_to_repay_debt, - 'minus_infty', floor_position + 2) + intervals['floor'] = Interval(price_to_ltv_limit, price_floor, + 'floor', floor_position) + intervals['ltv_limit'] = Interval(price_to_repay_debt, price_to_ltv_limit, + 'repay_aave', floor_position + 1) + intervals['minus_infty'] = Interval(-math.inf, price_to_repay_debt, + 'minus_infty', floor_position + 2) self.order_status = False + return 0 - def close_short(self, new_market_price, new_interval_current, stgy_instance): + def close_short(self, stgy_instance): if self.short_status: # Next if is to move up the threshold if we didnt execute at exactly open_close - if self.market_price >= stgy_instance.target_prices['open_close']: - # new_open_close = self.market_price - print("CAUTION: SHORT CLOSED AT A PRICE GREATER OR EQUAL TO CLOSE_SHORT!") - print("Difference of: ", self.market_price - stgy_instance.target_prices['open_close']) - # stgy_instance.target_prices['open_close'] = self.market_price + # if self.market_price >= stgy_instance.trigger_prices['open_close']: + # # new_open_close = self.market_price + # print("CAUTION: SHORT CLOSED AT A PRICE GREATER OR EQUAL TO CLOSE_SHORT!") + # print("Difference of: ", self.market_price - stgy_instance.trigger_prices['open_close']) + # stgy_instance.target_prices['open_close'] = self.market_price self.notional = self.notional_calc() self.equity = self.equity_calc() self.leverage = self.leverage_calc() self.pnl = self.pnl_calc() + stgy_instance.total_pnl = stgy_instance.total_pnl + self.pnl # We update short parameters after the calculation of pnl self.entry_price = 0 self.short_status = False self.short_size = 0 self.simulate_maker_taker_fees() self.costs = self.costs + self.maker_taker_fees * self.notional - self.place_order(stgy_instance.target_prices['open_close']) + self.place_order(stgy_instance.trigger_prices['open_close']) + return 0 def place_order(self, price): self.order_status = True diff --git a/hedge_scripts/Short_only/dydx_client.py b/hedge_scripts/Short_only/dydx_client.py new file mode 100644 index 0000000..ece5f4b --- /dev/null +++ b/hedge_scripts/Short_only/dydx_client.py @@ -0,0 +1,79 @@ +import pandas as pd +from dydx3 import Client as Client_dydx + + +class DydxClient(object): + def __init__(self, config): + self.dydx_margin_parameters = {} + self.host = config["host"] + self.client = Client_dydx(self.host) + # self.dydx_instance = dydx_class + + def get_dydx_parameters(self, dydx_class_instance): + # We bring the necessary parameters + market = self.client.public.get_markets() + dydx_info = pd.DataFrame.from_dict(market.data).T + dydx_ETH_USD_data = dydx_info["ETH-USD"][0] + self.dydx_margin_parameters["incrementalInitialMarginFraction"] = float( + dydx_ETH_USD_data["incrementalInitialMarginFraction"] + ) + + self.dydx_margin_parameters["initialMarginFraction"] = float( + dydx_ETH_USD_data["initialMarginFraction"] + ) + self.dydx_margin_parameters["maintenanceMarginFraction"] = float( + dydx_ETH_USD_data["maintenanceMarginFraction"] + ) + self.dydx_margin_parameters["oraclePrice"] = float( + dydx_ETH_USD_data["oraclePrice"] + ) + self.dydx_margin_parameters["next_funding_at"] = dydx_ETH_USD_data[ + "nextFundingAt" + ] + self.dydx_margin_parameters["next_funding_rate"] = float( + dydx_ETH_USD_data["nextFundingRate"] + ) + + # initial_margin_requirement + self.dydx_margin_parameters["Initial_Margin_Requirement"] = abs( + dydx_class_instance.short_size + * self.dydx_margin_parameters["oraclePrice"] + * self.dydx_margin_parameters["initialMarginFraction"] + ) + self.dydx_margin_parameters[ + "Total_Initial_Margin_Requirement" + ] = self.dydx_margin_parameters["Initial_Margin_Requirement"] + + # maintenance_margin_requirement + self.dydx_margin_parameters["Maintenance_Margin_Requirement"] = abs( + dydx_class_instance.short_size + * self.dydx_margin_parameters["oraclePrice"] + * self.dydx_margin_parameters["maintenanceMarginFraction"] + ) + self.dydx_margin_parameters[ + "Total_Maintenance_Margin_Requirement" + ] = self.dydx_margin_parameters["Maintenance_Margin_Requirement"] + + # total_account_value + self.dydx_margin_parameters["total_account_value"] = ( + dydx_class_instance.short_collateral + dydx_class_instance.short_notional + ) + self.dydx_margin_parameters["Free_collateral"] = ( + self.dydx_margin_parameters["total_account_value"] + - self.dydx_margin_parameters["Total_Maintenance_Margin_Requirement"] + ) + if self.dydx_margin_parameters["Total_Maintenance_Margin_Requirement"] != 0: + self.dydx_margin_parameters[ + "liquidation_price" + ] = self.dydx_margin_parameters["oraclePrice"] * ( + 1 + + ( + self.dydx_margin_parameters["maintenanceMarginFraction"] + * self.dydx_margin_parameters["total_account_value"] + / self.dydx_margin_parameters[ + "Total_Maintenance_Margin_Requirement" + ] + ) + ) + else: + self.dydx_margin_parameters["liquidation_price"] = 0 diff --git a/hedge_scripts/interval.py b/hedge_scripts/Short_only/interval.py similarity index 100% rename from hedge_scripts/interval.py rename to hedge_scripts/Short_only/interval.py diff --git a/hedge_scripts/Short_only/metrics_calculator.py b/hedge_scripts/Short_only/metrics_calculator.py new file mode 100644 index 0000000..991de7f --- /dev/null +++ b/hedge_scripts/Short_only/metrics_calculator.py @@ -0,0 +1,75 @@ +import math +import random +import numpy as np +from scipy.stats import norm +import pandas as pd +import matplotlib.pyplot as plt + +import interval + + +class MetricsCalculator(object): + + def ATR(self, df, n): + "function to calculate True Range and Average True Range" + df = df.copy() + + df['H-L'] = abs(df['high'] - df['low']) + df['H-PO'] = abs(df['high'] - df['open'].shift(1)) + df['L-PO'] = abs(df['low'] - df['open'].shift(1)) + + df['TR'] = df[['H-L', 'H-PO', 'L-PO']].max(axis=1, skipna=False) + df['ATR_SMA'] = df['TR'].rolling(n).mean() + df['ATR_EMA'] = df['TR'].ewm(alpha=0.8, adjust=False).mean() + + df2 = df.drop(['H-L', 'H-PO', 'L-PO'], axis=1) + return df2 + + def CES(self, df, n, m): + df2 = self.ATR(df, n) + df2['CES_SMA_' + str(n) + '_' + str(m)] = [None] * len(df2) + df2['CES_EMA_' + str(n) + '_' + str(m)] = [None] * len(df2) + for i in range(n, len(df2)): + df2['CES_SMA_' + str(n) + '_' + str(m)][i] = df2[-n:]['low'].min() + m * df2['ATR_SMA'][i] + df2['CES_EMA_' + str(n) + '_' + str(m)][i] = df2[-n:]['low'].min() + m * df2['ATR_EMA'][i] + return df2 + + def CES_test(self, df_with_ces, n, m): + pnl = 0 + i = 0 + while i < len(df_with_ces): + current_price = df_with_ces['close'][i] + # search for index st price>CES + j = 0 + if isinstance(df_with_ces['CES_EMA_' + str(n) + '_' + str(m)][i+j], type(None)): + j += 1 + else: + while(df_with_ces['close'][i+j] < df_with_ces['CES_EMA_' + str(n) + '_' + str(m)][i+j]): + if i+j == len(df_with_ces)-1: + return current_price - df_with_ces['close'][i+j] + j += 1 + pnl += current_price - df_with_ces['close'][i+j] + i = i+j + return pnl + +if __name__ == '__main__': + metric_calculator = MetricsCalculator() + metric_calculator.df = pd.read_csv("/files/ETHUSDC-1m-data_since_1 Sep 2019.csv")[-1000:] + # # assign data to stgy instance + define index as dates + # df = pd.DataFrame(historical_data["close"], columns=['close']) + timestamp = pd.to_datetime(metric_calculator.df['timestamp']) + metric_calculator.df.index = timestamp + metric_calculator.df = metric_calculator.df.drop(['timestamp'], axis=1) + df2 = metric_calculator.CES(metric_calculator.df, 30, 3) + # print(df2[['close', 'CES_SMA_30_3','CES_EMA_30_3', 'ATR_EMA', 'ATR_SMA']]) + # print(metric_calculator.CES_test(df2, 30, 3)) + # print((df2['CES_SMA_30_3']/df2['close']-1)*100) + # print((df2['CES_EMA_30_3']/df2['close']-1)*100) + fig, axs = plt.subplots(1, 1, figsize=(21, 7)) + axs.plot(df2['close'], color='tab:blue', label='market price') + axs.plot(df2['CES_SMA_30_3'], color='tab:red', label='CES_SMA_30_3') + # axs.plot(df2['CES_EMA_30_3'], color='green', label='CES_EMA_30_3') + axs.grid() + axs.legend(loc='lower left') + plt.show() + diff --git a/hedge_scripts/Short_only/parameter_manager.py b/hedge_scripts/Short_only/parameter_manager.py new file mode 100644 index 0000000..856d511 --- /dev/null +++ b/hedge_scripts/Short_only/parameter_manager.py @@ -0,0 +1,234 @@ +import math + +import numpy as np + +from hedge_scripts.Short_only.interval import Interval + + +class ParameterManager(object): + # auxiliary functions + @staticmethod + def define_target_prices(stgy_instance, slippage, vol, floor, trailing): + mu = vol[0] + sigma = vol[1] + p_open_close = floor * (1 + slippage) * (1 + mu + 2 * sigma) + p_trailing = floor * (1 - trailing) + ########################################################## + # We define the intervals + list_of_intervals = ["open_close", + "floor", + "trailing_stop", + "ltv_limit"] + list_of_trigger_prices = [p_open_close, + floor, + p_trailing, + stgy_instance.aave.price_to_ltv_limit] + # We define/update trigger prices + for i in range(len(list_of_intervals)): + interval_name = list_of_intervals[i] + trigger_price = list_of_trigger_prices[i] + stgy_instance.trigger_prices[interval_name] = trigger_price + + @staticmethod + def define_intervals(stgy_instance): + stgy_instance.intervals = {"infty": Interval(stgy_instance.trigger_prices['open_close'], + math.inf, + "infty", 0), + "open_close": Interval(stgy_instance.trigger_prices['floor'], + stgy_instance.trigger_prices['open_close'], + "open_close", 1), + "floor": Interval(stgy_instance.trigger_prices['trailing_stop'], + stgy_instance.trigger_prices['floor'], + "floor", 2), + "trailing_stop": Interval(stgy_instance.trigger_prices['ltv_limit'], + stgy_instance.trigger_prices['trailing_stop'], + "trailing_stop", 3), + "minus_infty": Interval(-math.inf, + stgy_instance.trigger_prices['ltv_limit'], + "minus_infty", 4)} + + # function to assign interval_current to each market_price in historical data + @staticmethod + def find_interval(stgy_instance, market_price): + for i in list(stgy_instance.intervals.values()): + if i.left_border < market_price <= i.right_border: + return {"interval": i, "interval_name": i.name} + + @staticmethod + def find_oc(current_oc, ocs, vol): + mu, sigma = vol + oc_up = current_oc * (1 + slippage) * (1 + mu + 2 * sigma) + oc_down = current_oc * (1 + slippage) * (1 + mu - 2 * sigma) + distances = [] + next_oc_up = [] + next_oc_down = [] + for i in range(len(ocs)): + oci = ocs[i] + if oc_up < oci: + next_oc_up.append(oci) + # ocs['up'].append(oci) + elif oc_down > oci: + next_oc_down.append(oci) + # ocs['down'].append(oci) + distances.append(current_oc - oci) + # If we get here then we didnt return anything, so we return the farthest oc + # Furthest down (positive distance current_oc > oci) + max_value = max(distances) + max_index = distances.index(max_value) + # Furthest up (negative distance current_oc < oci) + min_value = min(distances) + min_index = distances.index(min_value) + # print(next_oc_up) + # print(next_oc_down) + return {'up_choices': next_oc_up, + 'down_choices': next_oc_down, + 'max_distance_up': ocs[min_index], + 'max_distance_down': ocs[max_index]} + + @staticmethod + def load_intervals(stgy_instance): + stgy_instance.historical_data["interval"] = [[0, 0]] * len(stgy_instance.historical_data["close"]) + stgy_instance.historical_data["interval_name"] = ['nan'] * len(stgy_instance.historical_data["close"]) + for loc in range(len(stgy_instance.historical_data["close"])): + market_price = stgy_instance.historical_data["close"][loc] + for i in list(stgy_instance.intervals.values()): + if i.left_border < market_price <= i.right_border: + stgy_instance.historical_data["interval"][loc] = i + stgy_instance.historical_data["interval_name"][loc] = i.name + + @staticmethod + def calc_vol(last_date, data): + periods_for_vol = [6 * 30 * 24 * 60, 3 * 30 * 24 * 60, 1 * 30 * 24 * 60] + last_six_months = data.loc[:last_date][-periods_for_vol[0]:] + for i in range(len(periods_for_vol)): + N = periods_for_vol[i] + log_returns = np.log(last_six_months[-N:]['close']) - np.log(last_six_months[-N:]['close'].shift(1)) + globals()['sigma_' + str(i)] = log_returns.ewm(alpha=0.8, adjust=False).std().mean() + globals()['mu_' + str(i)] = log_returns.ewm(alpha=0.8, adjust=False).mean().mean() + mu = mu_0 * 0.1 + mu_1 * 0.3 + mu_2 * 0.6 + sigma = sigma_0 * 0.1 + sigma_1 * 0.3 + sigma_2 * 0.6 + vol = [mu, sigma] + return vol + + @staticmethod + # Checking and updating data + def update_parameters(stgy_instance, new_market_price, new_interval_current): + # AAVE + stgy_instance.aave.market_price = new_market_price + stgy_instance.aave.interval_current = new_interval_current + # Before updating collateral and debt we have to calculate last earned fees + update interests earned until now + # As we are using hourly data we have to convert anual rate interest into hourly interest, therefore freq=365*24 + stgy_instance.aave.lending_fees_calc(freq=365 * 24 * 60) + stgy_instance.aave.borrowing_fees_calc(freq=365 * 24 * 60) + # We have to execute track_ first because we need the fees for current collateral and debt values + stgy_instance.aave.track_lend_borrow_interest() + # stgy_instance.aave.update_costs() # we add lend_borrow_interest to costs + stgy_instance.aave.update_debt() # we add the last borrowing fees to the debt + stgy_instance.aave.update_collateral() # we add the last lending fees to the collateral and update both eth and usd values + stgy_instance.aave.ltv = stgy_instance.aave.ltv_calc() + + # DYDX + stgy_instance.dydx.market_price = new_market_price + stgy_instance.dydx.interval_current = new_interval_current + stgy_instance.dydx.notional = stgy_instance.dydx.notional_calc() + stgy_instance.dydx.equity = stgy_instance.dydx.equity_calc() + stgy_instance.dydx.leverage = stgy_instance.dydx.leverage_calc() + stgy_instance.dydx.pnl = stgy_instance.dydx.pnl_calc() + # stgy_instance.dydx.price_to_liquidation = stgy_instance.dydx.price_to_liquidation_calc(stgy_instance.dydx_client) + + @staticmethod + def reset_costs(stgy_instance): + # We reset the costs in order to always start in 0 + stgy_instance.aave.costs = 0 + stgy_instance.dydx.costs = 0 + + def find_scenario(self, stgy_instance, new_market_price, new_interval_current, interval_old, index): + actions = self.actions_to_take(stgy_instance, new_interval_current, interval_old) + self.simulate_fees(stgy_instance) + time = 0 + time_aave = 0 + time_dydx = 0 + for action in actions: + # if action == "rtrn_usdc_n_rmv_coll_dydx": + # time = stgy_instance.dydx.remove_collateral_dydx(new_market_price, new_interval_current, stgy_instance) + # stgy_instance.aave.return_usdc(new_market_price, new_interval_current, stgy_instance) + if action == "borrow_usdc_n_add_coll": + time_aave = stgy_instance.aave.borrow_usdc(stgy_instance) + market_price = stgy_instance.historical_data["close"][index + time_aave] + interval_current = stgy_instance.historical_data["interval"][index + time_aave] + time_dydx = stgy_instance.dydx.add_collateral(stgy_instance) + time_aave = 0 + elif action in stgy_instance.aave_features["methods"]: + time_aave = getattr(stgy_instance.aave, action)(stgy_instance) + elif action in stgy_instance.dydx_features["methods"]: + time_dydx = getattr(stgy_instance.dydx, action)(stgy_instance) + time += time_aave + time_dydx + # print(stgy_instance.aave_features["methods"]) + # print(stgy_instance.dydx_features["methods"]) + return time + # stgy_instance.append(action) + + @staticmethod + def actions_to_take(stgy_instance, new_interval_current, interval_old): + actions = [] + + # Case P increasing + if interval_old.is_lower(new_interval_current): + for i in reversed(range(new_interval_current.position_order, interval_old.position_order)): + + # CASE: open_close_1 APPROACH + if list(stgy_instance.intervals.keys())[i + 1] == 'open_close': + actions.append('close_short') + + # CASE: open_close_1 APPROACH + elif list(stgy_instance.intervals.keys())[i + 1] == 'trailing_stop': + actions.append('close_short') + + # CASE: TOO MANY FEES FOR open_close_1 APPROACH + # if list(stgy_instance.intervals.keys())[i+1] == 'open_close_2': + # actions.append('close_short') + + else: + actions.append(list(stgy_instance.intervals.keys())[ + i + 1]) # when P goes up we execute the name of previous intervals + # print(list(stgy_instance.intervals.keys())[i+1]) + + # Case P decreasing + else: + for i in range(interval_old.position_order + 1, new_interval_current.position_order + 1): + + # In both cases we open at open_close_1 bc for open_close_2 case we manage the opening + # from inside the for loop of the run_sims + if list(stgy_instance.intervals.keys())[i] == 'open_close': + actions.append('open_short') + + elif list(stgy_instance.intervals.keys())[i] == 'trailing_stop': + actions.append('open_short') + + else: + actions.append(list(stgy_instance.intervals.keys())[i]) + # print(actions) + return actions + + @staticmethod + def simulate_fees(stgy_instance): + # stgy_instance.gas_fees = round(random.choice(list(np.arange(1, 10, 0.5))), 6) + + # best case + # stgy_instance.gas_fees = 1 + + # stgy_instance.gas_fees = 3 + + # stgy_instance.gas_fees = 6 + + # worst case + stgy_instance.gas_fees = 10 + + @staticmethod + def update_pnl(stgy_instance): + stgy_instance.total_pnl = stgy_instance.total_pnl - stgy_instance.aave.costs - stgy_instance.dydx.costs + stgy_instance.aave.lending_fees_usd - stgy_instance.aave.borrowing_fees + + @staticmethod + def add_costs(stgy_instance): + stgy_instance.total_costs_from_aave_n_dydx = stgy_instance.total_costs_from_aave_n_dydx \ + + stgy_instance.aave.costs + stgy_instance.dydx.costsnce.dydx.short_costs \ No newline at end of file diff --git a/hedge_scripts/plot.html b/hedge_scripts/Short_only/plot.html similarity index 100% rename from hedge_scripts/plot.html rename to hedge_scripts/Short_only/plot.html diff --git a/hedge_scripts/Short_only/sm_interactor.py b/hedge_scripts/Short_only/sm_interactor.py new file mode 100644 index 0000000..ca95aab --- /dev/null +++ b/hedge_scripts/Short_only/sm_interactor.py @@ -0,0 +1,50 @@ +import web3 + + +class SmInteractor: + def __init__(self, config): + + infura_node_as_http = config["infura_node_as_http"] + pool_address = config["pool_parameters"]["pool_address"] + pool_abi = config["pool_parameters"]["pool_abi"] + web3_provider = web3.Web3.HTTPProvider(infura_node_as_http) + w3_object = web3.Web3(web3_provider) + + # Conectamos con los contratos + self.pool_contract = w3_object.eth.contract(address=pool_address, abi=pool_abi) + + self.weth_address = config["weth_address"] + self.usdc_address = config["usdc_address"] + + def get_rates(self): + usdc_reserve_data = self.pool_contract.functions["getReserveData"]( + self.usdc_address + ).call() + # usdc_liquidity_index = usdc_reserve_data[1] / 10 ** 18 + # usdc_variable_borrow_index = usdc_reserve_data[2] / 10 ** 18 + # usdc_liquidity_rate = usdc_reserve_data[3] / 10 ** 27 + usdc_variable_borrow_rate = usdc_reserve_data[4] / 10**27 + usdc_stable_borrow_rate = usdc_reserve_data[5] / 10**27 + weth_reserve_data = self.pool_contract.functions["getReserveData"]( + self.weth_address + ).call() + # weth_liquidity_index = weth_reserve_data[1] / 10 ** 18 + # weth_variable_borrow_index = weth_reserve_data[2] / 10 ** 18 + # weth_liquidity_rate = weth_reserve_data[3] / 10 ** 27 + weth_variable_borrow_rate = weth_reserve_data[4] / 10**27 + weth_stable_borrow_rate = weth_reserve_data[5] / 10**27 + rates = { + "usdc": { + "borrow_rates": { + "variable": usdc_variable_borrow_rate, + "stable": usdc_stable_borrow_rate, + } + }, + "weth": { + "borrowing_rates": { + "variable": weth_variable_borrow_rate, + "stable": weth_stable_borrow_rate, + } + }, + } + return rates diff --git a/hedge_scripts/Short_only/stgyapp.py b/hedge_scripts/Short_only/stgyapp.py new file mode 100644 index 0000000..a923ad0 --- /dev/null +++ b/hedge_scripts/Short_only/stgyapp.py @@ -0,0 +1,75 @@ +from hedge_scripts.Short_only.aave import Aave +from hedge_scripts.Short_only.dydx import Dydx +from hedge_scripts.Short_only.parameter_manager import ParameterManager +from hedge_scripts.Short_only.data_dumper import DataDamperNPlotter + +class StgyApp(object): + + def __init__(self, config): + + self.stk = config["stk"] + self.total_costs_from_aave_n_dydx = 0 + self.total_pnl = 0 + self.gas_fees = 0 + + # prices and intervals + self.trigger_prices = {} + self.intervals = {} + + # clients for data + # self.binance_client = binance_client_.BinanceClient(config["binance_client"]) + # self.dydx_client = dydx_client.DydxClient(config["dydx_client"]) + # self.sm_interactor = sm_interactor.SmInteractor(config["sm_interactor"]) + # self.historical_data = + + # We create attributes to fill later + self.aave = None + self.aave_features = None + self.aave_rates = None + + self.dydx = None + self.dydx_features = None + + # self.volatility_calculator = None + + self.parameter_manager = ParameterManager() + + self.historical_data = None + + self.data_dumper = DataDamperNPlotter() + + def launch(self, config): + # self.call_binance_data_loader() + self.initialize_aave(config['initial_parameters']['aave']) + self.initialize_dydx(config['initial_parameters']['dydx']) + + # call clients functions + def get_historical_data(self, symbol, freq, + initial_date, save): + eth_historical = self.binance_client.get_all_binance(symbol=symbol, freq=freq, + initial_date=initial_date, save=save) + # self.historical_data = eth_historical + self.historical_data = eth_historical["close"] + for i in range(len(self.historical_data)): + self.historical_data[i] = float(self.historical_data[i]) + # self.load_intervals() + + # initialize classes + def initialize_aave(self, config): + # We initialize aave and dydx classes instances + self.aave = Aave(config) + # We load methods and attributes for aave and dydx to use later + self.aave_features = {"methods": [func for func in dir(self.aave) + if (callable(getattr(self.aave, func))) & (not func.startswith('__'))], + "attributes": {"values": list(self.aave.__dict__.values()), + "keys": list(self.aave.__dict__.keys())}} + # We create an attribute for historical data + self.aave_historical_data = [] + + def initialize_dydx(self, config): + self.dydx = Dydx(config) + self.dydx_features = {"methods": [func for func in dir(self.dydx) + if (callable(getattr(self.dydx, func))) & (not func.startswith('__'))], + "attributes": {"values": list(self.dydx.__dict__.values()), + "keys": list(self.dydx.__dict__.keys())}} + self.dydx_historical_data = [] \ No newline at end of file diff --git a/hedge_scripts/volatility_calculator.py b/hedge_scripts/Short_only/volatility_calculator.py similarity index 60% rename from hedge_scripts/volatility_calculator.py rename to hedge_scripts/Short_only/volatility_calculator.py index c7a1702..a0adfeb 100644 --- a/hedge_scripts/volatility_calculator.py +++ b/hedge_scripts/Short_only/volatility_calculator.py @@ -5,13 +5,12 @@ class VolatilityCalculator(object): - @staticmethod def get_std_vol(historical_data): """ historical data has to be a df OHLC data """ - returns = np.around(historical_data['close'].pct_change().dropna(), 3) + returns = np.around(historical_data["close"].pct_change().dropna(), 3) mu = np.mean(returns) sigma = np.std(returns) sigma_anualized = sigma * np.sqrt(365) @@ -22,28 +21,38 @@ def get_std_vol(historical_data): def get_atr(historical_data, atr_length): "function to calculate True Range and Average True Range" - historical_data['H-L'] = abs(historical_data['High'] - historical_data['Low']) - historical_data['H-PO'] = abs(historical_data['High'] - historical_data['Open'].shift(1)) - historical_data['L-PO'] = abs(historical_data['Low'] - historical_data['Open'].shift(1)) + historical_data["H-L"] = abs(historical_data["High"] - historical_data["Low"]) + historical_data["H-PO"] = abs( + historical_data["High"] - historical_data["Open"].shift(1) + ) + historical_data["L-PO"] = abs( + historical_data["Low"] - historical_data["Open"].shift(1) + ) - historical_data['TR'] = historical_data[['H-L', 'H-PO', 'L-PO']].max(axis=1, skipna=False) - historical_data['ATR'] = historical_data['TR'].rolling(atr_length).mean() + historical_data["TR"] = historical_data[["H-L", "H-PO", "L-PO"]].max( + axis=1, skipna=False + ) + historical_data["ATR"] = historical_data["TR"].rolling(atr_length).mean() - df2 = historical_data.drop(['H-L', 'H-PO', 'L-PO'], axis=1) + df2 = historical_data.drop(["H-L", "H-PO", "L-PO"], axis=1) return df2 @staticmethod def get_sma_std_vol_of_returns(historical_data, rolling_number=14): # Rolling Volatility (annualized assuming 365 trading days) # 2 week - historical_data['returns'] = np.around(historical_data['close'].pct_change().dropna(), 3) - sma_rolling = historical_data['returns'].rolling(rolling_number) + historical_data["returns"] = np.around( + historical_data["close"].pct_change().dropna(), 3 + ) + sma_rolling = historical_data["returns"].rolling(rolling_number) vol = sma_rolling.std() - historical_data['vol_sma_of_returns'] = vol + historical_data["vol_sma_of_returns"] = vol vol_annualized = vol * np.sqrt(365) - historical_data['vol_sma_of_returns_annualized'] = vol_annualized - return {'vol_sma_of_returns_respect_to_periods': vol, - 'vol_sma_of_returns_annualized': vol_annualized} + historical_data["vol_sma_of_returns_annualized"] = vol_annualized + return { + "vol_sma_of_returns_respect_to_periods": vol, + "vol_sma_of_returns_annualized": vol_annualized, + } @staticmethod def get_ema_std_vol_of_returns(hist_data, alpha, min_periods): @@ -51,57 +60,74 @@ def get_ema_std_vol_of_returns(hist_data, alpha, min_periods): # 2 week # historical_data = hist_data[-2*30*24:].copy() historical_data = hist_data.copy() - historical_data['returns'] = np.around(historical_data['close'].pct_change().dropna(), 3) - log_returns = np.log(historical_data['close']) - np.log(historical_data['close'].shift(1)) + historical_data["returns"] = np.around( + historical_data["close"].pct_change().dropna(), 3 + ) + log_returns = np.log(historical_data["close"]) - np.log( + historical_data["close"].shift(1) + ) log_returns = abs(log_returns.dropna()) ema_of_com_in_periods = log_returns.ewm(alpha=alpha, min_periods=min_periods) vol = ema_of_com_in_periods.std() - historical_data['vol_ema_of_returns'] = vol + historical_data["vol_ema_of_returns"] = vol vol_annualized = vol * np.sqrt(365) - historical_data['vol_ema_of_returns_annualized'] = vol_annualized - return {'vol_ema_of_returns_respect_to_periods': vol, - 'vol_ema_of_returns_annualized': vol_annualized} + historical_data["vol_ema_of_returns_annualized"] = vol_annualized + return { + "vol_ema_of_returns_respect_to_periods": vol, + "vol_ema_of_returns_annualized": vol_annualized, + } @staticmethod def get_sma_std_vol_of_prices(historical_data, rolling_number=14): # Rolling Volatility (annualized assuming 365 trading days) # 2 week # historical_data['returns'] = np.around(historical_data['close'].pct_change().dropna(), 3) - sma_rolling = historical_data['close'].rolling(rolling_number) + sma_rolling = historical_data["close"].rolling(rolling_number) vol = sma_rolling.std() - historical_data['vol_sma_of_prices'] = vol + historical_data["vol_sma_of_prices"] = vol vol_annualized = vol * np.sqrt(365) - historical_data['vol_sma_prices_annualized'] = vol_annualized - return {'vol_sma_of_prices_respect_to_periods': vol, - 'vol_sma_of_prices_annualized': vol_annualized} + historical_data["vol_sma_prices_annualized"] = vol_annualized + return { + "vol_sma_of_prices_respect_to_periods": vol, + "vol_sma_of_prices_annualized": vol_annualized, + } @staticmethod def get_ema_std_vol_of_prices(historical_data, alpha, min_periods): # Rolling Volatility (annualized assuming 365 trading days) # 2 week # historical_data['returns'] = np.around(historical_data['close'].pct_change().dropna(), 3) - ema_of_com_in_periods = historical_data['close'].ewm(alpha=alpha, min_periods=min_periods) + ema_of_com_in_periods = historical_data["close"].ewm( + alpha=alpha, min_periods=min_periods + ) ema = ema_of_com_in_periods.mean() vol = ema_of_com_in_periods.std() - historical_data['vol_ema_of_prices'] = vol + historical_data["vol_ema_of_prices"] = vol vol_annualized = vol * np.sqrt(365) - historical_data['vol_ema_of_prices_annualized'] = vol_annualized - return {'vol_ema_of_prices_respect_to_periods': vol, - 'vol_ema_of_prices_annualized': vol_annualized, - 'ema':ema} + historical_data["vol_ema_of_prices_annualized"] = vol_annualized + return { + "vol_ema_of_prices_respect_to_periods": vol, + "vol_ema_of_prices_annualized": vol_annualized, + "ema": ema, + } @staticmethod def get_bollinger_bands(historical_data, sma_length=20): - historical_data['returns'] = np.around(historical_data['close'].pct_change().dropna(), 3) - historical_data['sma'] = historical_data['returns'].rolling(sma_length).mean() + historical_data["returns"] = np.around( + historical_data["close"].pct_change().dropna(), 3 + ) + historical_data["sma"] = historical_data["returns"].rolling(sma_length).mean() # Upper band - historical_data['b_upper'] = historical_data['sma20'] + 2 * historical_data['sma20'].rolling(20).std() + historical_data["b_upper"] = ( + historical_data["sma20"] + 2 * historical_data["sma20"].rolling(20).std() + ) # Lower band - historical_data['b_lower'] = historical_data['sma20'] - 2 * historical_data['sma20'].rolling(20).std() + historical_data["b_lower"] = ( + historical_data["sma20"] - 2 * historical_data["sma20"].rolling(20).std() + ) return historical_data - # ARCH @staticmethod def get_arch(historical_data, p, o, q): @@ -109,15 +135,23 @@ def get_arch(historical_data, p, o, q): # ARCH the baseline volality of the Bitcoin log returns #################################################################### from arch import arch_model - log_returns = np.log(historical_data['close']) - np.log(historical_data['close'].shift(1)) + + log_returns = np.log(historical_data["close"]) - np.log( + historical_data["close"].shift(1) + ) log_returns = abs(log_returns.dropna()) am = arch_model(log_returns, p=p, o=o, q=q) res = am.fit(update_freq=5) # print(res.summary()) # fig = res.plot(annualize="D") - df = pd.DataFrame({'Vol: abs(log_returns)': log_returns[10:], 'ARCH(1)': res.conditional_volatility[10:]}) + df = pd.DataFrame( + { + "Vol: abs(log_returns)": log_returns[10:], + "ARCH(1)": res.conditional_volatility[10:], + } + ) # df = pd.DataFrame({'Vol: log_returns': log_returns[10:], 'ARCH(1)': res.conditional_volatility[10:]}) - subplot = df.plot(title='ARCH(1) Model Applied to Vol') + subplot = df.plot(title="ARCH(1) Model Applied to Vol") plt.show() return list(res.conditional_volatility)[-1] @@ -128,37 +162,54 @@ def get_garch(historical_data): # GARCH the baseline volality of the Bitcoin log returns #################################################################### from arch import arch_model - log_returns = np.log(historical_data['close']) - np.log(historical_data['close'].shift(1)) + + log_returns = np.log(historical_data["close"]) - np.log( + historical_data["close"].shift(1) + ) log_returns = abs(log_returns.dropna()) am = arch_model(log_returns) # GARCH MODEL p=1 , q=1 res = am.fit(update_freq=5) # print(res.summary()) # fig = res.plot(annualize="D") - df = pd.DataFrame({'Vol: abs(log_returns)': log_returns[10:], 'GARCH(1,1)': res.conditional_volatility[10:]}) + df = pd.DataFrame( + { + "Vol: abs(log_returns)": log_returns[10:], + "GARCH(1,1)": res.conditional_volatility[10:], + } + ) # df = pd.DataFrame({'Vol: log_returns': log_returns[10:], 'GARCH(1,1)': res.conditional_volatility[10:]}) - subplot = df.plot(title='GARCH(1,1) Model Applied to Vol') + subplot = df.plot(title="GARCH(1,1) Model Applied to Vol") plt.show() # EMWA @staticmethod def rho_cal(historical_data): import scipy - log_returns = np.log(historical_data['close']) - np.log(historical_data['close'].shift(1)) + + log_returns = np.log(historical_data["close"]) - np.log( + historical_data["close"].shift(1) + ) log_returns = abs(log_returns.dropna()) - rho_hat = scipy.stats.pearsonr(log_returns - np.mean(log_returns), np.sign( - log_returns - np.mean(log_returns))) # rho_hat[0]:Pearson correlation , rho_hat[1]:two-tailed p-value + rho_hat = scipy.stats.pearsonr( + log_returns - np.mean(log_returns), + np.sign(log_returns - np.mean(log_returns)), + ) # rho_hat[0]:Pearson correlation , rho_hat[1]:two-tailed p-value return rho_hat[0] def get_emwa(self, historical_data, window): cut_t = window alpha = np.arange(0.01, 0.95, 0.01) - log_returns = np.log(historical_data['close']) - np.log(historical_data['close'].shift(1)) + log_returns = np.log(historical_data["close"]) - np.log( + historical_data["close"].shift(1) + ) log_returns = abs(log_returns.dropna()) t = len(log_returns) rho = self.rho_cal(historical_data) # calculate sample sign correlation # print(rho) - vol = abs(log_returns - np.mean(log_returns)) / rho # calculate observed volatility + vol = ( + abs(log_returns - np.mean(log_returns)) / rho + ) # calculate observed volatility # print(vol) MSE_alpha = np.zeros(len(alpha)) sn = np.zeros(len(alpha)) # volatility @@ -169,9 +220,12 @@ def get_emwa(self, historical_data, window): error[i] = vol[i] - s s = alpha[a] * vol[i] + (1 - alpha[a]) * s MSE_alpha[a] = np.mean( - (error[(len(error) - cut_t):(len(error))]) ** 2) # forecast error sum of squares (FESS) + (error[(len(error) - cut_t) : (len(error))]) ** 2 + ) # forecast error sum of squares (FESS) sn[a] = s - vol_forecast = sn[[i for i, j in enumerate(MSE_alpha) if j == min(MSE_alpha)]] # which min + vol_forecast = sn[ + [i for i, j in enumerate(MSE_alpha) if j == min(MSE_alpha)] + ] # which min RMSE = np.sqrt(min(MSE_alpha)) return vol_forecast @@ -179,7 +233,10 @@ def get_emwa(self, historical_data, window): @staticmethod def get_arima(historical_data): from statsmodels.tsa.arima_model import ARIMA - log_returns = np.log(historical_data['close']) - np.log(historical_data['close'].shift(1)) + + log_returns = np.log(historical_data["close"]) - np.log( + historical_data["close"].shift(1) + ) log_returns = log_returns.dropna() np.var(log_returns.iloc[1:]) # variance of SPY_vol y = abs(log_returns.iloc[1:]) @@ -194,9 +251,11 @@ def plot_log_returns(historical_data, window, bins): """ historical = historical_data.copy() - pct_change = historical['close'].pct_change(window).fillna(method='bfill') - return_usd = historical['close'] - historical['close'].shift(window) - log_returns = np.log(historical['close']) - np.log(historical['close'].shift(window)) + pct_change = historical["close"].pct_change(window).fillna(method="bfill") + return_usd = historical["close"] - historical["close"].shift(window) + log_returns = np.log(historical["close"]) - np.log( + historical["close"].shift(window) + ) # historical['pct_change'] = pct_change # historical['log_returns'] = log_returns @@ -209,11 +268,11 @@ def plot_log_returns(historical_data, window, bins): # log_returns.hist(bins=50, ax=axs) # pct_change.hist(bins=50, ax=axs) axs[0].hist(log_returns, bins=bins) - axs[0].set_ylabel('Samples') - axs[1].set_ylabel('Log Returns') - axs[0].set_title('Distribution') - axs[1].set_title('Volatility') - axs[1].plot(return_usd, color='tab:blue', label='Returns dist') + axs[0].set_ylabel("Samples") + axs[1].set_ylabel("Log Returns") + axs[0].set_title("Distribution") + axs[1].set_title("Volatility") + axs[1].plot(return_usd, color="tab:blue", label="Returns dist") # To check if its normally distributed + understate the likelihood of returns beyond -2/+2 quantiles # import scipy.stats as stats # stats.probplot(historical['returns'], dist='norm', plot=axs) @@ -226,33 +285,47 @@ def plot_ACF(historical_data): # To check whether each daily return is uncorrelated with the pervious days. import statsmodels.api as sm import statsmodels.tsa.api as smt + historical = historical_data.copy() - pct_change = historical['close'].pct_change().fillna(method='bfill') - log_returns = np.log(historical['close']) - np.log(historical['close'].shift(1)) + pct_change = historical["close"].pct_change().fillna(method="bfill") + log_returns = np.log(historical["close"]) - np.log(historical["close"].shift(1)) log_returns = log_returns.dropna() fig, ax = plt.subplots(figsize=(14, 10)) smt.graphics.plot_acf(log_returns, lags=25, alpha=0.05, ax=ax) plt.show() - + @staticmethod def find_distribution(historical_data): from distfit import distfit - log_returns = np.log(historical_data['close']) - np.log(historical_data['close'].shift(1)) + + log_returns = np.log(historical_data["close"]) - np.log( + historical_data["close"].shift(1) + ) log_returns = log_returns.dropna() - dist_names = ["weibull_min", "norm", "weibull_max", "beta", - "invgauss", "uniform", "gamma", "expon", - "lognorm", "pearson3","triang"] + dist_names = [ + "weibull_min", + "norm", + "weibull_max", + "beta", + "invgauss", + "uniform", + "gamma", + "expon", + "lognorm", + "pearson3", + "triang", + ] # Initialize distfit dist = distfit() # Determine best-fitting probability distribution for data dist.fit_transform(log_returns) - #recalling that the lowest RSS will provide the best fit - print(dist.summary[['distr', 'score']]) + # recalling that the lowest RSS will provide the best fit + print(dist.summary[["distr", "score"]]) # Plot results - fig,axs = plt.subplots(2, 1, figsize=(21, 7)) + fig, axs = plt.subplots(2, 1, figsize=(21, 7)) # fig.suptitle("Log returns analysis") dist.plot(ax=axs[0]) axs[1].plot(dist.summary.distr, dist.summary.score) @@ -262,12 +335,19 @@ def find_distribution(historical_data): def calc_var(self, historical_data): # compute returns import math - data = historical_data['close'] - returns_log = [math.log(data[i + 1] / data[i], 10) for i in range(0, len(data) - 1)] - log_returns = np.log(historical_data['close']) - np.log(historical_data['close'].shift(10)) + + data = historical_data["close"] + returns_log = [ + math.log(data[i + 1] / data[i], 10) for i in range(0, len(data) - 1) + ] + log_returns = np.log(historical_data["close"]) - np.log( + historical_data["close"].shift(10) + ) log_returns = log_returns.dropna() # calculate std_21 for returns - std_21_log = [np.std(returns_log[t - 21:t]) for t in range(21, len(returns_log))] + std_21_log = [ + np.std(returns_log[t - 21 : t]) for t in range(21, len(returns_log)) + ] # std_42=[np.std(returns[t-42:t]) for t in range(42,len(returns))] @@ -279,12 +359,15 @@ def calc_var(self, historical_data): # Confidence Confidence = 0.99 # Remember that norm.ppf(c)=\phi^{-1}(c) and norm.pdf(c)=\phi(c) - Factor = norm.ppf( - 1 - Confidence) + Factor = norm.ppf(1 - Confidence) # i.e. Factor = \phi^{-1}(0.01) i.e. The method norm.ppf() takes a percentage # and returns a standard deviation multiplier for what value that percentage occurs at. # Using the \mu_10D,t term - VaR_21_log_with_mu = [mu_10D_log + Factor * std_21_log[t] * math.sqrt(10) for t in range(0, len(std_21_log))] + VaR_21_log_with_mu = [ + mu_10D_log + Factor * std_21_log[t] * math.sqrt(10) + for t in range(0, len(std_21_log)) + ] + if __name__ == "__main__": # i=4 @@ -303,9 +386,12 @@ def calc_var(self, historical_data): # initial_date=initial_date, save=True) # historical_data = pd.DataFrame(stgy.historical_data) - historical_data = pd.read_csv("/home/agustin/Git-Repos/HedgingScripts/files/ETHUSDC-1d-data.csv") + historical_data = pd.read_csv( + "/home/agustin/Git-Repos/HedgingScripts/files/ETHUSDC-1d-data.csv" + ) # historical_data.index = historical_data['timestamp'] from datetime import datetime + # historical_data['timestamp'].dt.strftime('%Y-%m-%d') # plt.plot(historical_data['timestamp'], historical_data['close']) # print(type(historical_data.index[0])) @@ -323,50 +409,57 @@ def calc_var(self, historical_data): # print(sma.iloc[[-30, -7, -1]]) # print(ema.iloc[[-30, -7, -1]]) - # ema vs sma + comparison with messari and t3 - volatility_calc.historical_data = pd.DataFrame(historical_data["close"], columns=['close']) - timestamp = pd.to_datetime(historical_data['timestamp']) + volatility_calc.historical_data = pd.DataFrame( + historical_data["close"], columns=["close"] + ) + timestamp = pd.to_datetime(historical_data["timestamp"]) # stgy.historical_data.column = ['close'] # ewm = historical_data['close'].ewm(alpha=alpha, min_periods=min_periods) # EMA and SMA of prices - ewm_prices = volatility_calc.historical_data['close'].ewm(span=30) - rolling_prices = volatility_calc.historical_data['close'].rolling(30) + ewm_prices = volatility_calc.historical_data["close"].ewm(span=30) + rolling_prices = volatility_calc.historical_data["close"].rolling(30) std_prices = ewm_prices.std() ema_prices = ewm_prices.mean() sma_prices = rolling_prices.mean() - volatility_calc.historical_data['std_prices'] = std_prices - volatility_calc.historical_data['ema_prices'] = ema_prices - volatility_calc.historical_data['sma_prices'] = sma_prices + volatility_calc.historical_data["std_prices"] = std_prices + volatility_calc.historical_data["ema_prices"] = ema_prices + volatility_calc.historical_data["sma_prices"] = sma_prices # EMA and SMA of returns import numpy as np - returns = np.around(volatility_calc.historical_data['close'].pct_change().dropna(), 3) - volatility_calc.historical_data['returns'] = returns - ewm_returns = volatility_calc.historical_data['returns'].ewm(span=365) + returns = np.around( + volatility_calc.historical_data["close"].pct_change().dropna(), 3 + ) + volatility_calc.historical_data["returns"] = returns + ewm_returns = volatility_calc.historical_data["returns"].ewm(span=365) # ewm_returns = volatility_calc.historical_data['returns'].ewm(alpha=0.5) - rolling_returns = volatility_calc.historical_data['returns'].rolling(365) + rolling_returns = volatility_calc.historical_data["returns"].rolling(365) std_returns = ewm_returns.std() ema_returns = ewm_returns.mean() sma_returns = rolling_returns.mean() - volatility_calc.historical_data['std_returns'] = std_returns - volatility_calc.historical_data['ema_returns'] = ema_returns - volatility_calc.historical_data['sma_returns'] = ema_returns + volatility_calc.historical_data["std_returns"] = std_returns + volatility_calc.historical_data["ema_returns"] = ema_returns + volatility_calc.historical_data["sma_returns"] = ema_returns # EMA and SMA of log returns - log_returns = np.log(volatility_calc.historical_data['close']) - np.log(volatility_calc.historical_data['close'].shift(1)) - volatility_calc.historical_data['log_returns'] = log_returns + log_returns = np.log(volatility_calc.historical_data["close"]) - np.log( + volatility_calc.historical_data["close"].shift(1) + ) + volatility_calc.historical_data["log_returns"] = log_returns # ewm_log_returns = volatility_calc.historical_data['log_returns'].ewm(span=15) - ewm_log_returns = volatility_calc.historical_data['log_returns'][-30:].ewm(alpha=0.8, adjust=False) - rolling_log_returns = volatility_calc.historical_data['log_returns'].rolling(365) + ewm_log_returns = volatility_calc.historical_data["log_returns"][-30:].ewm( + alpha=0.8, adjust=False + ) + rolling_log_returns = volatility_calc.historical_data["log_returns"].rolling(365) std_log_returns = ewm_log_returns.std() ema_log_returns = ewm_log_returns.mean() sma_log_returns = rolling_log_returns.mean() - volatility_calc.historical_data['std_log_returns'] = std_log_returns - volatility_calc.historical_data['ema_log_returns'] = ema_log_returns - volatility_calc.historical_data['sma_log_returns'] = sma_log_returns + volatility_calc.historical_data["std_log_returns"] = std_log_returns + volatility_calc.historical_data["ema_log_returns"] = ema_log_returns + volatility_calc.historical_data["sma_log_returns"] = sma_log_returns volatility_calc.historical_data.index = timestamp # N = 3*12*30 @@ -401,4 +494,4 @@ def calc_var(self, historical_data): # plt.plot(volatility_calc.historical_data['sma_log_returns'], label='sma_30_log_returns') # plt.legend() # # plt.plot(volatility_calc.historical_data['std_log_returns']) - # plt.show() \ No newline at end of file + # plt.show() diff --git a/hedge_scripts/data_dumper.py b/hedge_scripts/data_dumper.py deleted file mode 100644 index 13e70c4..0000000 --- a/hedge_scripts/data_dumper.py +++ /dev/null @@ -1,302 +0,0 @@ -import os -import pygsheets -import matplotlib.pyplot as plt -from scipy.stats import norm -import csv -import pandas as pd -import numpy as np - -import interval - - -class DataDamperNPlotter: - def __init__(self): - self.historical_data = None - - @staticmethod - def write_data(stgy_instance, - new_interval_previous, interval_old, mkt_price_index, - sheet=False): - aave_instance = stgy_instance.aave - dydx_instance = stgy_instance.dydx - data_aave = [] - data_dydx = [] - aave_wanted_keys = [ - "market_price", - "interval_current", - "entry_price", - "collateral_eth", - "usdc_status", - "debt", - "ltv", - "lending_rate", - "interest_on_lending_usd", - "borrowing_rate", - "interest_on_borrowing", - "lend_minus_borrow_interest", - "costs"] - - for i in range(len(aave_instance.__dict__.values())): - if list(aave_instance.__dict__.keys())[i] in aave_wanted_keys: - # print(list(aave_instance.__dict__.keys())[i]) - if isinstance(list(aave_instance.__dict__.values())[i], interval.Interval): - data_aave.append(str(list(aave_instance.__dict__.values())[i].name)) - # data_aave.append(new_interval_previous.name) - data_aave.append(interval_old.name) - else: - data_aave.append(str(list(aave_instance.__dict__.values())[i])) - for i in range(len(dydx_instance.__dict__.values())): - if isinstance(list(dydx_instance.__dict__.values())[i], interval.Interval): - data_dydx.append(str(list(dydx_instance.__dict__.values())[i].name)) - # data_dydx.append(new_interval_previous.name) - data_dydx.append(interval_old.name) - else: - data_dydx.append(str(list(dydx_instance.__dict__.values())[i])) - # We add the index number of the appareance of market price in historical_data.csv order to find useful test values quicker - data_aave.append(stgy_instance.gas_fees) - data_aave.append(stgy_instance.total_costs) - data_aave.append(mkt_price_index) - data_dydx.append(stgy_instance.gas_fees) - data_dydx.append(stgy_instance.total_costs) - data_dydx.append(mkt_price_index) - # print(data_aave, list(dydx_instance.__dict__.keys())) - if sheet == True: - gc = pygsheets.authorize(service_file= - '/home/agustin/Git-Repos/HedgingScripts/files/stgy-1-simulations-e0ee0453ddf8.json') - sh = gc.open('aave/dydx simulations') - sh[0].append_table(data_aave, end=None, dimension='ROWS', overwrite=False) - sh[1].append_table(data_dydx, end=None, dimension='ROWS', overwrite=False) - else: - with open('/home/agustin/Git-Repos/HedgingScripts/files/aave_results.csv', 'a') as file: - writer = csv.writer(file, lineterminator='\n') - writer.writerow(data_aave) - with open('/home/agustin/Git-Repos/HedgingScripts/files/dydx_results.csv', 'a', - newline='', encoding='utf-8') as file: - writer = csv.writer(file, lineterminator='\n') - writer.writerow(data_dydx) - - @staticmethod - def delete_results(): - file_aave = '/home/agustin/Git-Repos/HedgingScripts/files/aave_results.csv' - file_dydx = '/home/agustin/Git-Repos/HedgingScripts/files/dydx_results.csv' - if (os.path.exists(file_aave) and os.path.isfile(file_aave)): - os.remove(file_aave) - if (os.path.exists(file_dydx) and os.path.isfile(file_dydx)): - os.remove(file_dydx) - - @staticmethod - def add_header(): - aave_headers = [ - "market_price", - "I_current", - # "I_previous", - "I_old", - "entry_price", - "collateral_eth", - "usdc_status", - "debt", - "ltv", - "lending_rate", - "interest_on_lending_usd", - "borrowing_rate", - "interest_on_borrowing", - "lend_minus_borrow_interest", - "costs", - "gas_fees", - "total_costs", - "index_of_mkt_price"] - dydx_headers = [ - "market_price", - "I_current", - # "I_previous", - "I_old", - "entry_price", - "short_size", - "collateral", - "notional", - "equity", - "leverage", - "pnl", - "price_to_liquidation", - "collateral_status", - "short_status", - "order_status", - "withdrawal_fees", - "funding_rates", - "maker_taker_fees", - "costs", - "gas_fees", - "total_costs", - "index_of_mkt_price"] - with open('/home/agustin/Git-Repos/HedgingScripts/files/aave_results.csv', 'a') as file: - writer = csv.writer(file, lineterminator='\n') - writer.writerow(aave_headers) - with open('/home/agustin/Git-Repos/HedgingScripts/files/dydx_results.csv', 'a', - newline='', encoding='utf-8') as file: - writer = csv.writer(file, lineterminator='\n') - writer.writerow(dydx_headers) - - @staticmethod - def historical_parameters_data(aave_instance, dydx_instance): - aave_df = pd.DataFrame(aave_instance.historical_data, columns=list(aave_instance.__dict__.keys())) - dydx_df = pd.DataFrame(dydx_instance.historical_data, columns=list(dydx_instance.__dict__.keys())) - return {"aave_df": aave_df, - "dydx_df": dydx_df} - - @staticmethod - def plot_data(stgy_instance):#, - # save, - # factors, vol, period): - # colors https://datascientyst.com/full-list-named-colors-pandas-python-matplotlib/ - fig, axs = plt.subplots(1, 1, figsize=(21, 7)) - # fig.suptitle("Factors = (%s, %s, %s), Vol=%s, Period=%s to %s" % (factors[0], factors[1], factors[2], - # vol, period[0], period[1])) - axs.plot(stgy_instance.historical_data['close'], color='tab:blue', label='market price') - # axs.plot(list(pnl_), label='DyDx pnl') - # p_rtrn_usdc_n_rmv_coll_dydx = stgy_instance.target_prices['rtrn_usdc_n_rmv_coll_dydx'] - p_borrow_usdc_n_add_coll = stgy_instance.target_prices['borrow_usdc_n_add_coll'] - # p_add_collateral_dydx = stgy_instance.target_prices['p_borrow_usdc_n_add_coll'] - # p_close_short = stgy_instance.target_prices['close_short'] - p_open_close = stgy_instance.target_prices['open_close'] - floor = min(list(stgy_instance.target_prices.values())) - # axs.axhline(y=p_rtrn_usdc_n_rmv_coll_dydx, color='black', linestyle='--', - # label='rtrn_usdc_n_rmv_coll_dydx') - axs.axhline(y=p_borrow_usdc_n_add_coll, color='darkgoldenrod', linestyle='--', label='borrow_usdc_n_add_coll') - # axs.axhline(y=p_add_collateral_dydx, color='tab:orange', linestyle='--', label='add_collateral_dydx') - # axs.axhline(y=p_close_short, color='olive', linestyle='--', label='close_short') - axs.axhline(y=p_open_close, color='darkred', linestyle='--', label='open_close') - axs.axhline(y=floor, color='red', linestyle='--', label='floor') - if 'repay_aave' in list(stgy_instance.target_prices.keys()): - p_repay_aave = stgy_instance.target_prices['repay_aave'] - axs.axhline(y=p_repay_aave, color='magenta', linestyle='--', label='repay_aave') - if 'ltv_limit' in list(stgy_instance.target_prices.keys()): - p_ltv_limit = stgy_instance.target_prices['ltv_limit'] - axs.axhline(y=p_ltv_limit, color='purple', linestyle='--', label='ltv_limit') - # print(list(stgy_instance.target_prices.keys())) - axs.grid() - axs.legend(loc='lower left') - # if save: - # plt.savefig('/home/agustin/Git-Repos/HedgingScripts/files/simulated_plot_index_%s_to_%s.png' - # % (period[0], period[1])) - # else: - plt.show() - - def get_gif(self): - import numpy as np - from matplotlib.animation import FuncAnimation - from IPython import display - import matplotlib.pyplot as plt - Figure = plt.figure() - lines_plotted = plt.plot([]) - self.line_plotted = lines_plotted[0] - anim_created = FuncAnimation(Figure, self.AnimationFunction, frames=100, interval=25) - video = anim_created.to_html5_video() - plot = display.HTML(video) - # plot.save() - display.display(plot) - # with open('plot.html', 'w') as f: - # f.write(plot.text) - # with open("plot.html", "w") as file: - # file.write(plot) - - # function takes frame as an input - def AnimationFunction(self, frame): - - # setting y according to frame - # number and + x. It's logic - y = self.historical_data['close'][frame] - x = self.historical_data.index[frame] - - # line is set with new values of x and y - self.line_plotted.set_data((x, y)) - - @staticmethod - def plot_price_distribution(stgy_instance): - # fig, axs = plt.subplots(1, 1, figsize=(21, 7)) - # from https://stackoverflow.com/questions/6855710/how-to-have-logarithmic-bins-in-a-python-histogram - data = np.log(stgy_instance.historical_data['close']) - MIN, MAX = data.min(), data.max() - data.hist(bins=np.linspace(MIN, MAX, 50)) - plt.gca().set_xscale("log") - plt.show() - # print(np.log(historical_data['close'])) - - # @staticmethod - def plot_returns_distribution(self):#stgy_instance): - """ - We assume returns are normally distributed - """ - - historical = self.historical_data#stgy_instance.historical_data.copy() - pct_change = historical['close'].pct_change().fillna(method='bfill') - log_returns = np.log(historical['close']) - np.log(historical['close'].shift(60)) - historical['pct_change'] = pct_change - historical['log_returns'] = log_returns - - x = np.linspace(pct_change.min(), 1, 100) - mean = np.mean(pct_change) - std = np.std(pct_change) - norm_dist = norm.pdf(x, mean, std) - fig, axs = plt.subplots(1, 1, figsize=(21, 7)) - log_returns.hist(bins=50, ax=axs) - # pct_change.hist(bins=50, ax=axs) - # axs.set_xlabel('Return') - # axs.set_ylabel('Sample') - # axs.set_title('Return distribution') - # axs.plot(x, norm_dist, color='tab:blue', label='Returns dist') - - # To check if its normally distributed + understate the likelihood of returns beyond -2/+2 quantiles - # import scipy.stats as stats - # stats.probplot(historical['returns'], dist='norm', plot=axs) - # axs.grid() - plt.show() - # print(historical.describe()) - - @staticmethod - def prob_return_in_range(stgy_instance, range): - """ - range = [a, b] with a < b - Recall: - cumulative distribution function of a random variable X is F_X(x) := P(X <= x) - So the probability of returns (R) falling in range is P(a <= R <= b) = P(R <= b) - P(R < a) = F_R(b) - F_R(a) - If we assume returns are normally distributed then F could be estimated using norm(mean, std).cdf function - """ - returns = stgy_instance.historical_data['returns'] - mean = np.mean(returns) - std = np.std(returns) - norm_cdf = norm(mean, std).cdf - return norm_cdf(range[1]) - norm_cdf(range[0]) - - @staticmethod - def plot_volatility(stgy_instance, method): - """ - We assume returns are normally distributed - """ - if method == 'arch': - vol = stgy_instance.volatility_calculator.get_arch(stgy_instance.historical_data, 1, 0, 0) - elif method == 'garch': - vol = stgy_instance.volatility_calculator.get_garch(stgy_instance.historical_data) - elif method == 'emwa': - vol = stgy_instance.volatility_calculator.get_emwa(stgy_instance.historical_data, 1, 0, 0) - historical = stgy_instance.historical_data.copy() - pct_change = historical['close'].pct_change().fillna(method='bfill') - log_returns = np.log(historical['close']) - np.log(historical['close'].shift(1)) - historical['pct_change'] = pct_change - historical['log_returns'] = log_returns - - x = np.linspace(pct_change.min(), 1, 100) - mean = np.mean(pct_change) - std = np.std(pct_change) - norm_dist = norm.pdf(x, mean, std) - fig, axs = plt.subplots(1, 1, figsize=(21, 7)) - log_returns.hist(bins=50, ax=axs) - -if __name__ == '__main__': - data_dumper = DataDamperNPlotter() - historical_daily = pd.read_csv("/home/agustin/Git-Repos/HedgingScripts/files/ETHUSDC-1d-data.csv") - historical_hourly = pd.read_csv("/home/agustin/Git-Repos/HedgingScripts/files/ETHUSDC-1h-data.csv") - historical_minutes = pd.read_csv("/home/agustin/Git-Repos/HedgingScripts/files/ETHUSDC-1m-data.csv") - # assign data to stgy instance + define index as dates - data_dumper.historical_data = pd.DataFrame(historical_minutes["close"], columns=['close']) - # data_dumper.historical_data = pd.DataFrame(historical_hourly["close"], columns=['close']) - data_dumper.plot_returns_distribution() \ No newline at end of file diff --git a/hedge_scripts/dydx_client.py b/hedge_scripts/dydx_client.py deleted file mode 100644 index 63095af..0000000 --- a/hedge_scripts/dydx_client.py +++ /dev/null @@ -1,48 +0,0 @@ -import pandas as pd -from dydx3 import Client as Client_dydx - - -class DydxClient(object): - - def __init__(self, - config): - self.dydx_margin_parameters = {} - self.host = config['host'] - self.client = Client_dydx(self.host) - # self.dydx_instance = dydx_class - - def get_dydx_parameters(self, dydx_class_instance): - # We bring the necessary parameters - market = self.client.public.get_markets() - dydx_info = pd.DataFrame.from_dict(market.data).T - dydx_ETH_USD_data = dydx_info['ETH-USD'][0] - self.dydx_margin_parameters['incrementalInitialMarginFraction'] = float(dydx_ETH_USD_data['incrementalInitialMarginFraction']) - - self.dydx_margin_parameters['initialMarginFraction'] = float(dydx_ETH_USD_data['initialMarginFraction']) - self.dydx_margin_parameters["maintenanceMarginFraction"] = float(dydx_ETH_USD_data['maintenanceMarginFraction']) - self.dydx_margin_parameters["oraclePrice"] = float(dydx_ETH_USD_data['oraclePrice']) - self.dydx_margin_parameters["next_funding_at"] = dydx_ETH_USD_data['nextFundingAt'] - self.dydx_margin_parameters["next_funding_rate"] = float(dydx_ETH_USD_data['nextFundingRate']) - - # initial_margin_requirement - self.dydx_margin_parameters["Initial_Margin_Requirement"] = abs(dydx_class_instance.short_size - * self.dydx_margin_parameters["oraclePrice"] - * self.dydx_margin_parameters['initialMarginFraction']) - self.dydx_margin_parameters["Total_Initial_Margin_Requirement"] = self.dydx_margin_parameters["Initial_Margin_Requirement"] - - # maintenance_margin_requirement - self.dydx_margin_parameters["Maintenance_Margin_Requirement"] = abs(dydx_class_instance.short_size - * self.dydx_margin_parameters["oraclePrice"] - * self.dydx_margin_parameters["maintenanceMarginFraction"]) - self.dydx_margin_parameters["Total_Maintenance_Margin_Requirement"] = self.dydx_margin_parameters["Maintenance_Margin_Requirement"] - - # total_account_value - self.dydx_margin_parameters["total_account_value"] = dydx_class_instance.collateral + dydx_class_instance.notional - self.dydx_margin_parameters["Free_collateral"] = self.dydx_margin_parameters["total_account_value"] \ - - self.dydx_margin_parameters["Total_Maintenance_Margin_Requirement"] - if self.dydx_margin_parameters["Total_Maintenance_Margin_Requirement"] != 0: - self.dydx_margin_parameters["liquidation_price"] = self.dydx_margin_parameters["oraclePrice"] * ( - 1 + (self.dydx_margin_parameters["maintenanceMarginFraction"] * self.dydx_margin_parameters["total_account_value"] - / self.dydx_margin_parameters["Total_Maintenance_Margin_Requirement"])) - else: - self.dydx_margin_parameters["liquidation_price"] = 0 \ No newline at end of file diff --git a/hedge_scripts/parameter_manager.py b/hedge_scripts/parameter_manager.py deleted file mode 100644 index 7063167..0000000 --- a/hedge_scripts/parameter_manager.py +++ /dev/null @@ -1,360 +0,0 @@ -import math -import random -import numpy as np -import interval -from scipy.stats import norm -import pandas as pd -import matplotlib.pyplot as plt - -class ParameterManager(object): - # auxiliary functions - @staticmethod - def define_target_prices(stgy_instance, N_week, data_for_thresholds, floor): - # P_open_close to be P_floor * e^(mu + factor * sigma) where mu, sigma are calculated - # based on last 3 month of data. Factor is calculated using the VaR approach in which we choose a confidence - # level X (a probability of ensurance) and we calculate the maximum loss we are X % sure we wont lose more than - # that. - log_returns_1_week = np.log(data_for_thresholds['close']) - np.log( - data_for_thresholds['close'].shift(1)) - ewm_log_returns = log_returns_1_week[-N_week:].ewm(alpha=0.8, adjust=False) - mean_ema_log_returns = round(ewm_log_returns.mean().mean() * 365, 3) - std_ema_log_returns = round(ewm_log_returns.std().mean() * np.sqrt(365), 3) - - mu = mean_ema_log_returns / 365 * 24 * 60 - sigma = (std_ema_log_returns / np.sqrt(365)) * np.sqrt(24 * 60) - - factor_open_close = round(norm.ppf(0.90), 3) - p_open_close = floor * math.e ** (mu + factor_open_close * sigma) - ########################################################## - # P_borrow_usdc_n_add_coll to be P_open_close * e^(mu + factor * sigma) where mu, sigma are calculated - # based on last 3 month of data. Factor is calculated using the VaR approach in which we choose a confidence - # level X (a probability of ensurance) and we calculate the maximum loss we are X % sure we wont lose more than - # that. - log_returns_10min_last_3_months = np.log(stgy_instance.historical_data[-3 * 30 * 24 * 60:]['close']) - np.log( - data_for_thresholds[-3 * 30 * 24 * 60:]['close'].shift(10)) - - # vol benchmark: daily version of last 3month 2min vol (mean std) - ewm_log_returns = log_returns_10min_last_3_months.ewm(alpha=0.8, adjust=False) - std_10min_ema_mean_value = round(ewm_log_returns.std().mean() * np.sqrt(365), 3) - mean_10min_ema = round(ewm_log_returns.mean().mean() * 365, 3) - mu_10min_mean_daily = mean_10min_ema / 365 * 24 * 6 - sigma_10min_mean_daily = round((std_10min_ema_mean_value / np.sqrt(365) * np.sqrt(24 * 6)), 3) - - factor_add = round(norm.ppf(0.90), 3) - - p_borrow_usdc_n_add_coll = p_open_close * math.e**(mu_10min_mean_daily + factor_add * sigma_10min_mean_daily) - - stgy_instance.target_prices_copy = stgy_instance.target_prices - list_of_intervals = [#"rtrn_usdc_n_rmv_coll_dydx", - "borrow_usdc_n_add_coll", - "open_close", - # "open_short", - "floor"] - list_of_trigger_prices = [#p_rtrn_usdc_n_rmv_coll_dydx, - p_borrow_usdc_n_add_coll, - p_open_close, - # p_open_short, - floor] - # We define/update trigger prices - for i in range(len(list_of_intervals)): - interval_name = list_of_intervals[i] - trigger_price = list_of_trigger_prices[i] - stgy_instance.target_prices[interval_name] = trigger_price - - @staticmethod - def define_intervals(stgy_instance): - stgy_instance.intervals = {"infty": interval.Interval(stgy_instance.target_prices['borrow_usdc_n_add_coll'], - math.inf, - "infty", 0), - } - # By reading current names and values (instead of defining the list of names and values at hand) we can - # use this method both for defining the thresholds the first time and for updating them every day - names = list(stgy_instance.target_prices.keys()) - values = list(stgy_instance.target_prices.values()) - - # We define/update thresholds - for i in range(len(stgy_instance.target_prices) - 1): - stgy_instance.intervals[names[i]] = interval.Interval( - values[i + 1], - values[i], - names[i], i + 1) - stgy_instance.intervals["minus_infty"] = interval.Interval(-math.inf, - values[-1], - "minus_infty", - len(values)) - # print(stgy_instance.intervals.keys()) - - # function to assign interval_current to each market_price in historical data - @staticmethod - def load_intervals(stgy_instance): - stgy_instance.historical_data["interval"] = [[0, 0]] * len(stgy_instance.historical_data["close"]) - stgy_instance.historical_data["interval_name"] = ['nan'] * len(stgy_instance.historical_data["close"]) - for loc in range(len(stgy_instance.historical_data["close"])): - market_price = stgy_instance.historical_data["close"][loc] - for i in list(stgy_instance.intervals.values()): - if i.left_border < market_price <= i.right_border: - stgy_instance.historical_data["interval"][loc] = i - stgy_instance.historical_data["interval_name"][loc] = i.name - @staticmethod - # Checking and updating data - def update_parameters(stgy_instance, new_market_price, new_interval_current): - # AAVE - stgy_instance.aave.market_price = new_market_price - stgy_instance.aave.interval_current = new_interval_current - # Before updating collateral and debt we have to calculate last earned fees + update interests earned until now - # As we are using hourly data we have to convert anual rate interest into hourly interest, therefore freq=365*24 - stgy_instance.aave.lending_fees_calc(freq=365 * 24 * 60) - stgy_instance.aave.borrowing_fees_calc(freq=365 * 24 * 60) - # We have to execute track_ first because we need the fees for current collateral and debt values - stgy_instance.aave.track_lend_borrow_interest() - stgy_instance.aave.update_debt() # we add the last borrowing fees to the debt - stgy_instance.aave.update_collateral() # we add the last lending fees to the collateral and update both eth and usd values - stgy_instance.aave.ltv = stgy_instance.aave.ltv_calc() - - # DYDX - stgy_instance.dydx.market_price = new_market_price - stgy_instance.dydx.interval_current = new_interval_current - stgy_instance.dydx.notional = stgy_instance.dydx.notional_calc() - stgy_instance.dydx.equity = stgy_instance.dydx.equity_calc() - stgy_instance.dydx.leverage = stgy_instance.dydx.leverage_calc() - stgy_instance.dydx.pnl = stgy_instance.dydx.pnl_calc() - # stgy_instance.dydx.price_to_liquidation = stgy_instance.dydx.price_to_liquidation_calc(stgy_instance.dydx_client) - - def find_scenario(self, stgy_instance, new_market_price, new_interval_current, interval_old, index): - actions = self.actions_to_take(stgy_instance, new_interval_current, interval_old) - self.simulate_fees(stgy_instance) - # We reset the costs in order to always start in 0 - stgy_instance.aave.costs = 0 - stgy_instance.dydx.costs = 0 - time = 0 - time_aave = 0 - time_dydx = 0 - for action in actions: - # if action == "rtrn_usdc_n_rmv_coll_dydx": - # time = stgy_instance.dydx.remove_collateral_dydx(new_market_price, new_interval_current, stgy_instance) - # stgy_instance.aave.return_usdc(new_market_price, new_interval_current, stgy_instance) - if action == "borrow_usdc_n_add_coll": - time_aave = stgy_instance.aave.borrow_usdc(new_market_price, new_interval_current, stgy_instance) - market_price = stgy_instance.historical_data["close"][index + time_aave] - interval_current = stgy_instance.historical_data["interval"][index + time_aave] - time_dydx = stgy_instance.dydx.add_collateral(market_price, - interval_current, stgy_instance) - time_aave = 0 - elif action in stgy_instance.aave_features["methods"]: - time_aave = getattr(stgy_instance.aave, action)(new_market_price, new_interval_current, stgy_instance) - elif action in stgy_instance.dydx_features["methods"]: - time_dydx = getattr(stgy_instance.dydx, action)(new_market_price, new_interval_current, stgy_instance) - time += time_aave + time_dydx - return time - # stgy_instance.append(action) - - @staticmethod - def actions_to_take(stgy_instance, new_interval_current, interval_old): - actions = [] - if interval_old.is_lower(new_interval_current): - for i in reversed(range(new_interval_current.position_order, interval_old.position_order)): - actions.append(list(stgy_instance.intervals.keys())[i+1]) # when P goes up we execute the name of previous intervals - # print(list(stgy_instance.intervals.keys())[i+1]) - else: - for i in range(interval_old.position_order + 1, new_interval_current.position_order + 1): - actions.append(list(stgy_instance.intervals.keys())[i]) - print(actions) - return actions - - @staticmethod - def simulate_fees(stgy_instance): - # stgy_instance.gas_fees = round(random.choice(list(np.arange(1, 10, 0.5))), 6) - - # best case - # stgy_instance.gas_fees = 1 - - # stgy_instance.gas_fees = 3 - - # stgy_instance.gas_fees = 6 - - # worst case - stgy_instance.gas_fees = 10 - - @staticmethod - def add_costs(stgy_instance): - stgy_instance.total_costs = stgy_instance.total_costs + stgy_instance.aave.costs + stgy_instance.dydx.costs - - @staticmethod - def value_at_risk(data, method, # T, - X): - # exposure = abs(stgy_instance.dydx.short_size) # we are exposed to an amount equal to the size - # window_to_use = 3 * 30 * 24 * 60 # 3 months of data - # data = stgy_instance.historical_data[-window_to_use:]['close'] - # vol benchmark: daily version of last 3month 2min vol (mean std) - if method == "parametric": - """ - We assume portfolio value is log-normally distributed - ln(V_T / V_0) ~ N((mu-sigma^2/2)*T, sigma^2*T) --> ln V_T ~ N(ln V_0 +(mu-sigma^2/2)*T, sigma^2*T) - Then, using that 95% of values under normal dist falls between 1.96 sigmas, - we can say that with a 95% confidence - |ln V_T| < [ln V_0 +(mu-sigma^2/2)*T] +- 1.96 * sigma * T^1/2 - V_T < e^{[ln V_0 +(mu-sigma^2/2)*T] +- 1.96 * sigma * T^1/2} - - In general, given a c-level X we can say the same using factor = F^-1(X) = norm.ppf(X) - """ - log_returns = np.log(data) - np.log(data.shift(1)) - sigma = round(log_returns.ewm(alpha=0.8, adjust=False).std().mean(), 3) - mu = round(log_returns.ewm(alpha=0.8, adjust=False).mean().mean(), 3) - factor = round(norm.ppf(X), 3) - var = mu + sigma * factor - return var['close'] - elif method == "non_parametric": - """ - We dont assume anything here. The idea will be to use past data for simulating different - today portfolio's value by taking - change_i = price_i / price_{i-1} --> change on i-th day - simulated_price_i = today_price * change_i - --> simulated a new price assuming yesterday/today's change is equal to i-th/i-1-th's change - portf_value_i = exposure * simulated_price_i / today_price - [ = exposure * change_i ] - Then, we calculate our potential profits/losses taking - loss_i = exposure - portf_value_i - [ = exposure * (1 - simulated_price_i / today_price) - = exposure * (1 - today_price * change_i / today_price - = exposure * (1 - change_i ] - i.e. we calculate the potential loss by comparing a portf value with actual exposure against - portf value with a different exposure (exposure * change_i) - That will give us a dataset of daily losses and therefore a distribution for daily losses in the value of - our portf. - We take the VaR as the X-th percentile of this dist. That will be our 1-day VaR. In order to - calculate N-day potential loss we take 1-day VaR * N^1/2. - So we will be X% confident that we wil not take a loss greater than this VaR estimate if market behaviour - is according to last data. - Everywhere day can be changed by any other time freq, in our case by minutes. - We repeat this for every new price, ie for every new data-set of last data to keep an - up to date VaR estimation. - """ - changes = list(round(data.pct_change().dropna()['close'], 3)) # returns - today = data.iloc[-1]['close'] - # print(today, changes) - scenarios = [] - portf_value = [] - difference_in_portf_value = [] - difference_in_portf_value_pcg = [] - for i in range(len(changes)): - scenarios.append(today * changes[i]) - # portf_value.append(exposure*scenarios[i]/today) - # difference_in_portf_value.append(exposure - portf_value[i]) - difference_in_portf_value_pcg.append([changes[i], i]) - difference_in_portf_value_pcg.sort() - plt.hist(changes) - return difference_in_portf_value_pcg[-10:] - -if __name__ == '__main__': - #######################################3 - # get historical data in seconds - import requests - from requests import Request - from datetime import datetime - import pandas as pd - import numpy as np - # import json - # url = 'https://api.coinbase.com/v2/prices/BTC-USD/historic?2018-07-15T00:00:00-04:00' - # request = Request('GET', url) - # s = requests.Session() - # prepared = request.prepare() - # response = s.send(prepared).json()['data']['prices'] - # historical_seconds = {'prices': [], 'date': []} - # for i in range(len(response)): - # item = response[i] - # historical_seconds['prices'].append(float(item['price'])) - # historical_seconds['date'].append(datetime.strptime(item['time'], '%Y-%m-%dT%H:%M:%SZ')) - # historical_seconds = pd.DataFrame(historical_seconds['prices'], - # index=historical_seconds['date'], - # columns=['close']).iloc[::-1] - historical_daily = pd.read_csv("/home/agustin/Git-Repos/HedgingScripts/files/ETHUSDC-1d-data.csv") - historical_hourly = pd.read_csv("/home/agustin/Git-Repos/HedgingScripts/files/ETHUSDC-1h-data.csv") - historical_minutes = pd.read_csv("/home/agustin/Git-Repos/HedgingScripts/files/ETHUSDC-1m-data.csv") - # assign data to stgy instance + define index as dates - historical_data_daily = pd.DataFrame(historical_daily["close"], columns=['close']) - historical_data_hourly = pd.DataFrame(historical_hourly["close"], columns=['close']) - historical_data_minutes = pd.DataFrame(historical_minutes["close"], columns=['close']) - - ######################################################3 - # check historical 2min vol as benchmark to define add threshold - # manager = ParameterManager() - # N_week = 1 * 1 * 7 * 24 * 60 # 7 days - # data_for_thresholds = historical_data_minutes[:N_week].copy() # First week of data - - # log_returns_10_minutes = np.log(historical_minutes['close']) - np.log( - # historical_minutes['close'].shift(10)) - # log_returns = np.log(historical_minutes['close']) - np.log( - # historical_minutes['close'].shift(1)) - # - # # ema log returns - # ewm_log_returns = log_returns_10_minutes.ewm(alpha=0.8, adjust=False) - # - # mean_ema_log_returns_mean_value = round(ewm_log_returns.mean().mean() * 365, 3) - # mean_ema_log_returns_max_value = round(ewm_log_returns.mean().max() * 365, 3) - # mean_ema_log_returns_min_value = round(ewm_log_returns.mean().min() * 365, 3) - # std_ema_log_returns_mean_value = round(ewm_log_returns.std().mean() * np.sqrt(365), 3) - # std_ema_log_returns_max_value = round(ewm_log_returns.std().max() * np.sqrt(365), 3) - # std_ema_log_returns_min_value = round(ewm_log_returns.std().min() * np.sqrt(365), 3) - # mu_2min_mean = round(mean_ema_log_returns_mean_value / 365 * 24 * 30, 3) - # mu_2min_max = round(mean_ema_log_returns_max_value / 365 * 24 * 30, 3) - # mu_2min_min = round(mean_ema_log_returns_min_value / 365 * 24 * 30, 3) - # sigma_2min_mean = round((std_ema_log_returns_mean_value / np.sqrt(365)), 3) - # sigma_2min_max = round((std_ema_log_returns_max_value / np.sqrt(365)), 3) - # sigma_2min_min = round((std_ema_log_returns_min_value / np.sqrt(365)), 3) - # std = ewm_log_returns.std() - # # print(std[std==std.max()]) - # # print(historical_minutes['close'][9413-10:9413+10]) - # - # print('Hist_2min_mean_vol_last_3_month + daily v:', [sigma_2min_mean, sigma_2min_mean * np.sqrt(24*30)]) - # print('Hist_2min_max_vol_last_3_month + daily v:', [sigma_2min_max, sigma_2min_max * np.sqrt(24*30)]) - # print('Hist_2min_min_vol_last_3_month + daily v:', [sigma_2min_min, sigma_2min_min * np.sqrt(24*30)]) - - ###################################################### - # check P_open / P_borrow to define ltv_0 - # N_week = 1 * 1 * 7 * 24 * 60 # 7 days - # data_for_thresholds = historical_data_minutes[:N_week].copy() # First week of data - # log_returns = np.log(data_for_thresholds['close']) - np.log( - # data_for_thresholds['close'].shift(1)) - # # ema log returns - # ewm_log_returns = log_returns.ewm(alpha=0.8, adjust=False) - # mean_ema_log_returns = round(ewm_log_returns.mean().mean() * 365, 3) - # std_ema_log_returns = round(ewm_log_returns.std().mean() * np.sqrt(365), 3) - # - # mu = mean_ema_log_returns / 365 * 24 * 60 - # sigma = (std_ema_log_returns / np.sqrt(365)) * np.sqrt(24 * 60) - # - # factor_close_open = round(norm.ppf(0.99), 3) - # print('1+mu+factor_99 * sigma:', 1+mu+factor_close_open*sigma) - # - # top_pcg_open = 0.02 - # number_of_sigmas_open = (top_pcg_open - mu) / sigma - # confidence_for_close = norm.cdf(number_of_sigmas_open) - # - # print('f_confidence:', number_of_sigmas_open) - # print('confidence:', confidence_for_close) - - ################################################### - # Check VaR results - manager = ParameterManager() - historical_daily = pd.read_csv("/home/agustin/Git-Repos/HedgingScripts/files/BTCUSDC-1d-data_since_1 Jan 2021.csv")[-500:] - # assign data to stgy instance + define index as dates - historical_data_daily = pd.DataFrame(historical_daily["close"], columns=['close']) - data = historical_data_daily - print("VaR_99 Parametric:", manager.value_at_risk(data, "parametric", 0.99)) - print("VaR_99 historical:", manager.value_at_risk(data, "non_parametric", 0.99)) - print(historical_daily['timestamp'][319]) - plt.show() - - ################################################## - # Plot - # axs.axhline(y=p_rtrn_usdc_n_rmv_coll_dydx, color='black', linestyle='--', - # label='rtrn_usdc_n_rmv_coll_dydx') - # axs.axhline(y=p_borrow_usdc_n_add_coll, color='darkgoldenrod', linestyle='--', label='borrow_usdc_n_add_coll') - # axs.axhline(y=p_close_short, color='olive', linestyle='--', label='close_short') - # axs.axhline(y=p_close_short_pcg, color='darkgoldenrod', linestyle='--', label='close_short_pcg') - # axs.axhline(y=p_open_short, color='darkred', linestyle='--', label='open_short') - # axs.axhline(y=p_open_short_pcg, color='black', linestyle='--', label='open_short_pcg') - # axs.axhline(y=floor, color='red', linestyle='--', label='floor') - # axs.grid() - # axs.legend(loc='lower left') - # plt.show() \ No newline at end of file diff --git a/hedge_scripts/sm_interactor.py b/hedge_scripts/sm_interactor.py deleted file mode 100644 index a92ed8e..0000000 --- a/hedge_scripts/sm_interactor.py +++ /dev/null @@ -1,43 +0,0 @@ -import web3 - - -class SmInteractor: - def __init__(self, config): - - infura_node_as_http = config['infura_node_as_http'] - pool_address = config['pool_parameters']['pool_address'] - pool_abi = config['pool_parameters']['pool_abi'] - web3_provider = web3.Web3.HTTPProvider(infura_node_as_http) - w3_object = web3.Web3(web3_provider) - - # Conectamos con los contratos - self.pool_contract = w3_object.eth.contract(address=pool_address, abi=pool_abi) - - self.weth_address = config['weth_address'] - self.usdc_address = config['usdc_address'] - - def get_rates(self): - usdc_reserve_data = self.pool_contract.functions['getReserveData'](self.usdc_address).call() - # usdc_liquidity_index = usdc_reserve_data[1] / 10 ** 18 - # usdc_variable_borrow_index = usdc_reserve_data[2] / 10 ** 18 - # usdc_liquidity_rate = usdc_reserve_data[3] / 10 ** 27 - usdc_variable_borrow_rate = usdc_reserve_data[4] / 10 ** 27 - usdc_stable_borrow_rate = usdc_reserve_data[5] / 10 ** 27 - weth_reserve_data = self.pool_contract.functions['getReserveData'](self.weth_address).call() - # weth_liquidity_index = weth_reserve_data[1] / 10 ** 18 - # weth_variable_borrow_index = weth_reserve_data[2] / 10 ** 18 - # weth_liquidity_rate = weth_reserve_data[3] / 10 ** 27 - weth_variable_borrow_rate = weth_reserve_data[4] / 10 ** 27 - weth_stable_borrow_rate = weth_reserve_data[5] / 10 ** 27 - rates = {"usdc": { - "borrow_rates": { - "variable": usdc_variable_borrow_rate, - "stable": usdc_stable_borrow_rate - }}, - "weth": { - "borrowing_rates": { - "variable": weth_variable_borrow_rate, - "stable": weth_stable_borrow_rate - }} - } - return rates diff --git a/hedge_scripts/stgyapp.py b/hedge_scripts/stgyapp.py deleted file mode 100644 index 19827ed..0000000 --- a/hedge_scripts/stgyapp.py +++ /dev/null @@ -1,265 +0,0 @@ -import json -import pandas as pd -import math - -import aave -import dydx -import binance_client_ -import dydx_client -import sm_interactor -import volatility_calculator -import data_dumper -import parameter_manager -import interval - - -class StgyApp(object): - - def __init__(self, config): - - self.stk = config["stk"] - self.total_costs = 0 - self.gas_fees = 0 - - # prices and intervals - self.target_prices = {} - self.intervals = {} - - # clients for data - self.binance_client = binance_client_.BinanceClient(config["binance_client"]) - self.dydx_client = dydx_client.DydxClient(config["dydx_client"]) - self.sm_interactor = sm_interactor.SmInteractor(config["sm_interactor"]) - # self.historical_data = - - # We create attributes to fill later - self.aave = None - self.aave_features = None - self.aave_historical_data = None - self.aave_rates = None - self.aave_df = None - - self.dydx = None - self.dydx_features = None - self.dydx_historical_data = None - self.dydx_df = None - - self.volatility_calculator = None - - self.parameter_manager = parameter_manager.ParameterManager() - - self.historical_data = None - - self.data_dumper = data_dumper.DataDamperNPlotter() - - def launch(self, config): - # self.call_binance_data_loader() - self.initialize_aave(config['initial_parameters']['aave']) - self.initialize_dydx(config['initial_parameters']['dydx']) - self.call_dydx_client() - self.call_sm_interactor() - # self.initialize_volatility_calculator() - # floor = 1300 - # self.define_target_prices(floor) - # self.define_intervals() - - # def run_simulations(self): - # interval_old = self.intervals["infty"] - # for i in range(1, len(self.historical_data["close"]) - 1): - # new_interval_previous = self.historical_data["interval"][i - 1] - # new_interval_current = self.historical_data["interval"][i] - # new_market_price = self.historical_data["close"][i] - # # We could pass the whole AAVE_historical_df, DyDx_historical_df as parameters for scenarios if necessary - # self.find_scenario(new_market_price, new_interval_current, interval_old) - # if new_interval_previous != new_interval_current: - # interval_old = new_interval_previous - - # call clients functions - def call_binance_data_loader(self, symbol, freq, - initial_date, save): - eth_historical = self.binance_client.get_all_binance(symbol=symbol, freq=freq, - initial_date=initial_date, save=save) - # self.historical_data = eth_historical - self.historical_data = eth_historical["close"] - for i in range(len(self.historical_data)): - self.historical_data[i] = float(self.historical_data[i]) - # self.load_intervals() - - def call_dydx_client(self): - self.dydx_client.get_dydx_parameters(self.dydx) - - def call_sm_interactor(self): - self.aave_rates = self.sm_interactor.get_rates() - - - # initialize classes - def initialize_aave(self, config): - # We initialize aave and dydx classes instances - self.aave = aave.Aave(config) - # We load methods and attributes for aave and dydx to use later - self.aave_features = {"methods": [func for func in dir(self.aave) - if (callable(getattr(self.aave, func))) & (not func.startswith('__'))], - "attributes": {"values": list(self.aave.__dict__.values()), - "keys": list(self.aave.__dict__.keys())}} - # We create an attribute for historical data - self.aave_historical_data = [] - - def initialize_dydx(self, config): - self.dydx = dydx.Dydx(config) - self.dydx_features = {"methods": [func for func in dir(self.dydx) - if (callable(getattr(self.dydx, func))) & (not func.startswith('__'))], - "attributes": {"values": list(self.dydx.__dict__.values()), - "keys": list(self.dydx.__dict__.keys())}} - self.dydx_historical_data = [] - - def initialize_volatility_calculator(self): - self.volatility_calculator = volatility_calculator.VolatilityCalculator() - - -if __name__ == "__main__": - # load configurations - with open("/home/agustin/Git-Repos/HedgingScripts/files/StgyApp_config.json") as json_file: - config = json.load(json_file) - - # Initialize stgyApp - stgy = StgyApp(config) - - # Track historical data - # symbol = 'ETHUSDC' - # freq = '1m' - # initial_date = "1 Jan 2019" - # stgy.call_binance_data_loader(symbol=symbol, freq=freq, - # initial_date=initial_date, save=True) - - # Load historical data if previously tracked and saved - historical_data = pd.read_csv("/home/agustin/Git-Repos/HedgingScripts/files/ETHUSDC-1m-data.csv")[-30000:] - # # assign data to stgy instance + define index as dates - stgy.historical_data = pd.DataFrame(historical_data["close"], columns=['close']) - timestamp = pd.to_datetime(historical_data['timestamp']) - stgy.historical_data.index = timestamp - # - # ####################################################### - # # Simulations - - # Define floor - floor = stgy.historical_data['close'].max() * 0.8 - ######################### - # Define trigger prices and thresholds - N_week = 1 * 1 * 7 * 24 * 60 # 7 days - data_for_thresholds = stgy.historical_data[:N_week].copy() # First week of data - stgy.parameter_manager.define_target_prices(stgy, N_week, data_for_thresholds, floor) - stgy.parameter_manager.define_intervals(stgy) - stgy.parameter_manager.load_intervals(stgy) - ######################### - # Save historical data with trigger prices and thresholds loaded - # stgy.historical_data.to_csv("/home/agustin/Git-Repos/HedgingScripts/files/stgy.historical_data.csv") - ######################### - # Here we define initial parameters for AAVE and DyDx depending on at which price we are starting simulations - - # Define initial and final index if needed in order to only run simulations in periods of several trigger prices - # As we calculate vol using first week of data, we initialize simulations from that week on - initial_index = N_week + 1 - # final_index = 3923 - 1 - # print(config['stk']) - stgy.launch(config) - - # AAVE - stgy.aave.market_price = stgy.historical_data['close'][initial_index] - stgy.aave.interval_current = stgy.historical_data['interval'][initial_index] - stgy.aave.entry_price = stgy.target_prices['open_close'] - stgy.aave.collateral_eth = round(stgy.stk * 0.9, 3) - stgy.aave.collateral_eth_initial = round(stgy.stk * 0.9, 3) - stgy.reserve_margin_eth = stgy.stk * 0.1 - stgy.aave.collateral_usdc = stgy.aave.collateral_eth * stgy.aave.market_price - stgy.reserve_margin_usdc = stgy.aave.reserve_margin_eth * stgy.aave.market_price - stgy.aave.usdc_status = True - stgy.aave.debt = stgy.aave.collateral_eth_initial * stgy.target_prices['open_close'] * stgy.aave.borrowed_percentage - # debt_initial - stgy.aave.price_to_ltv_limit = round(stgy.aave.entry_price * stgy.aave.borrowed_percentage / 0.5, 3) - # stgy.total_costs = 104 - - # DyDx - stgy.dydx.market_price = stgy.historical_data['close'][initial_index] - stgy.dydx.interval_current = stgy.historical_data['interval'][initial_index] - stgy.dydx.collateral = stgy.aave.debt - stgy.dydx.equity = stgy.dydx.collateral - stgy.dydx.collateral_status = True - ######################### - # Change or define prices that aren't defined yet if the period of simulations involves those prices - # For ex if we are executing periods of time in which ltv_limit or repay_aave are already defined - - # price_floor = stgy.intervals['open_close'].left_border - previous_position_order = stgy.intervals['open_close'].position_order - stgy.intervals['floor'] = interval.Interval(stgy.aave.price_to_ltv_limit, floor, - 'floor', previous_position_order + 1) - stgy.intervals['minus_infty'] = interval.Interval(-math.inf, stgy.aave.price_to_ltv_limit, - 'minus_infty', previous_position_order + 2) - - ######################### - # Load interval_old - interval_old = stgy.intervals['infty'] - ######################### - # Clear previous csv data for aave and dydx - stgy.data_dumper.delete_results() - ######################### - # add header to csv of aave and dydx - stgy.data_dumper.add_header() - ######################### - import time - # run simulations - starttime = time.time() - print('starttime:', starttime) - # for i in range(initial_index, len(stgy.historical_data)): - i = initial_index - while(i < len(stgy.historical_data)): - # for i in range(initial_index, len(stgy.historical_data)): - # pass - new_interval_previous = stgy.historical_data["interval"][i-1] - new_interval_current = stgy.historical_data["interval"][i] - new_market_price = stgy.historical_data["close"][i] - ######################### - # We need to update interval_old BEFORE executing actions bc if not the algo could read the movement late - # therefore not taking the actions needed as soon as they are needed - if new_interval_previous != new_interval_current: - interval_old = new_interval_previous - ######################### - # Update parameters - # First we update everything in order to execute scenarios with updated values - stgy.parameter_manager.update_parameters(stgy, new_market_price, new_interval_current) - time_used = stgy.parameter_manager.find_scenario(stgy, new_market_price, new_interval_current, interval_old, i) - ######################### - # Funding rates - # We are using hourly data so we add funding rates every 8hs (every 8 new prices) - # Moreover, we need to call this method after find_scenarios in order to have all costs updated. - # Calling it before find_scenarios will overwrite the funding by 0 - # We have to check all the indexes between old index i and next index i+time_used - for index in range(i, i+time_used): - if (index - initial_index) % (8 * 60) == 0: - stgy.dydx.add_funding_rates() - # stgy.total_costs = stgy.total_costs + stgy.dydx.funding_rates - ######################### - # Add costs - stgy.parameter_manager.add_costs(stgy) - ######################### - # Write data - # We write the data into the google sheet or csv file acording to sheet value - # (sheet = True --> sheet, sheet = False --> csv) - stgy.data_dumper.write_data(stgy, - new_interval_previous, interval_old, i, - sheet=False) - ######################### - # Update trigger prices and thresholds - # We update trigger prices and thresholds every day - if (i+time_used - initial_index) % (1*24*60) == 0: - # We call the paramater_manager instance with updated data - data_for_thresholds = stgy.historical_data[:i].copy() - stgy.parameter_manager.define_target_prices(stgy, N_week, data_for_thresholds, floor) - stgy.parameter_manager.define_intervals(stgy) - stgy.parameter_manager.load_intervals(stgy) - save = True - # stgy.data_dumper.plot_data(stgy)#, save, factors, vol, period) - - # we increment index by the time consumed in executing actions - i += time_used - - endtime = time.time() - print('endtime:', endtime) diff --git a/jupyter-lab/Long_Short_Simulations.ipynb b/jupyter-lab/Long_Short_Simulations.ipynb new file mode 100644 index 0000000..a0b856e --- /dev/null +++ b/jupyter-lab/Long_Short_Simulations.ipynb @@ -0,0 +1,2199 @@ +{ + "cells": [ + { + "cell_type": "code", + "execution_count": 2, + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Requirement already satisfied: pandas in /home/ubuntu/cruize/env/lib/python3.10/site-packages (1.5.0)\n", + "Requirement already satisfied: scipy in /home/ubuntu/cruize/env/lib/python3.10/site-packages (1.9.1)\n", + "Requirement already satisfied: pygsheets in /home/ubuntu/cruize/env/lib/python3.10/site-packages (2.0.5)\n", + "Requirement already satisfied: matplotlib in /home/ubuntu/cruize/env/lib/python3.10/site-packages (3.6.0)\n", + "Requirement already satisfied: python-dateutil>=2.8.1 in /home/ubuntu/cruize/env/lib/python3.10/site-packages (from pandas) (2.8.2)\n", + "Requirement already satisfied: numpy>=1.21.0 in /home/ubuntu/cruize/env/lib/python3.10/site-packages (from pandas) (1.23.3)\n", + "Requirement already satisfied: pytz>=2020.1 in /home/ubuntu/cruize/env/lib/python3.10/site-packages (from pandas) (2022.2.1)\n", + "Requirement already satisfied: google-auth-oauthlib in /home/ubuntu/cruize/env/lib/python3.10/site-packages (from pygsheets) (0.5.3)\n", + "Requirement already satisfied: google-api-python-client>=1.5.5 in /home/ubuntu/cruize/env/lib/python3.10/site-packages (from pygsheets) (2.63.0)\n", + "Requirement already satisfied: contourpy>=1.0.1 in /home/ubuntu/cruize/env/lib/python3.10/site-packages (from matplotlib) (1.0.5)\n", + "Requirement already satisfied: pyparsing>=2.2.1 in /home/ubuntu/cruize/env/lib/python3.10/site-packages (from matplotlib) (3.0.9)\n", + "Requirement already satisfied: kiwisolver>=1.0.1 in /home/ubuntu/cruize/env/lib/python3.10/site-packages (from matplotlib) (1.4.4)\n", + "Requirement already satisfied: fonttools>=4.22.0 in /home/ubuntu/cruize/env/lib/python3.10/site-packages (from matplotlib) (4.37.3)\n", + "Requirement already satisfied: pillow>=6.2.0 in /home/ubuntu/cruize/env/lib/python3.10/site-packages (from matplotlib) (9.2.0)\n", + "Requirement already satisfied: cycler>=0.10 in /home/ubuntu/cruize/env/lib/python3.10/site-packages (from matplotlib) (0.11.0)\n", + "Requirement already satisfied: packaging>=20.0 in /home/ubuntu/cruize/env/lib/python3.10/site-packages (from matplotlib) (21.3)\n", + "Requirement already satisfied: google-api-core!=2.0.*,!=2.1.*,!=2.2.*,!=2.3.0,<3.0.0dev,>=1.31.5 in /home/ubuntu/cruize/env/lib/python3.10/site-packages (from google-api-python-client>=1.5.5->pygsheets) (2.10.1)\n", + "Requirement already satisfied: uritemplate<5,>=3.0.1 in /home/ubuntu/cruize/env/lib/python3.10/site-packages (from google-api-python-client>=1.5.5->pygsheets) (4.1.1)\n", + "Requirement already satisfied: httplib2<1dev,>=0.15.0 in /home/ubuntu/cruize/env/lib/python3.10/site-packages (from google-api-python-client>=1.5.5->pygsheets) (0.20.4)\n", + "Requirement already satisfied: google-auth<3.0.0dev,>=1.19.0 in /home/ubuntu/cruize/env/lib/python3.10/site-packages (from google-api-python-client>=1.5.5->pygsheets) (2.12.0)\n", + "Requirement already satisfied: google-auth-httplib2>=0.1.0 in /home/ubuntu/cruize/env/lib/python3.10/site-packages (from google-api-python-client>=1.5.5->pygsheets) (0.1.0)\n", + "Requirement already satisfied: six>=1.5 in /home/ubuntu/cruize/env/lib/python3.10/site-packages (from python-dateutil>=2.8.1->pandas) (1.16.0)\n", + "Requirement already satisfied: requests-oauthlib>=0.7.0 in /home/ubuntu/cruize/env/lib/python3.10/site-packages (from google-auth-oauthlib->pygsheets) (1.3.1)\n", + "Requirement already satisfied: requests<3.0.0dev,>=2.18.0 in /home/ubuntu/cruize/env/lib/python3.10/site-packages (from google-api-core!=2.0.*,!=2.1.*,!=2.2.*,!=2.3.0,<3.0.0dev,>=1.31.5->google-api-python-client>=1.5.5->pygsheets) (2.28.1)\n", + "Requirement already satisfied: googleapis-common-protos<2.0dev,>=1.56.2 in /home/ubuntu/cruize/env/lib/python3.10/site-packages (from google-api-core!=2.0.*,!=2.1.*,!=2.2.*,!=2.3.0,<3.0.0dev,>=1.31.5->google-api-python-client>=1.5.5->pygsheets) (1.56.4)\n", + "Requirement already satisfied: protobuf<5.0.0dev,>=3.20.1 in /home/ubuntu/cruize/env/lib/python3.10/site-packages (from google-api-core!=2.0.*,!=2.1.*,!=2.2.*,!=2.3.0,<3.0.0dev,>=1.31.5->google-api-python-client>=1.5.5->pygsheets) (4.21.7)\n", + "Requirement already satisfied: pyasn1-modules>=0.2.1 in /home/ubuntu/cruize/env/lib/python3.10/site-packages (from google-auth<3.0.0dev,>=1.19.0->google-api-python-client>=1.5.5->pygsheets) (0.2.8)\n", + "Requirement already satisfied: cachetools<6.0,>=2.0.0 in /home/ubuntu/cruize/env/lib/python3.10/site-packages (from google-auth<3.0.0dev,>=1.19.0->google-api-python-client>=1.5.5->pygsheets) (5.2.0)\n", + "Requirement already satisfied: rsa<5,>=3.1.4 in /home/ubuntu/cruize/env/lib/python3.10/site-packages (from google-auth<3.0.0dev,>=1.19.0->google-api-python-client>=1.5.5->pygsheets) (4.9)\n", + "Requirement already satisfied: oauthlib>=3.0.0 in /home/ubuntu/cruize/env/lib/python3.10/site-packages (from requests-oauthlib>=0.7.0->google-auth-oauthlib->pygsheets) (3.2.1)\n", + "Requirement already satisfied: pyasn1<0.5.0,>=0.4.6 in /home/ubuntu/cruize/env/lib/python3.10/site-packages (from pyasn1-modules>=0.2.1->google-auth<3.0.0dev,>=1.19.0->google-api-python-client>=1.5.5->pygsheets) (0.4.8)\n", + "Requirement already satisfied: urllib3<1.27,>=1.21.1 in /home/ubuntu/cruize/env/lib/python3.10/site-packages (from requests<3.0.0dev,>=2.18.0->google-api-core!=2.0.*,!=2.1.*,!=2.2.*,!=2.3.0,<3.0.0dev,>=1.31.5->google-api-python-client>=1.5.5->pygsheets) (1.26.12)\n", + "Requirement already satisfied: certifi>=2017.4.17 in /home/ubuntu/cruize/env/lib/python3.10/site-packages (from requests<3.0.0dev,>=2.18.0->google-api-core!=2.0.*,!=2.1.*,!=2.2.*,!=2.3.0,<3.0.0dev,>=1.31.5->google-api-python-client>=1.5.5->pygsheets) (2022.9.24)\n", + "Requirement already satisfied: idna<4,>=2.5 in /home/ubuntu/cruize/env/lib/python3.10/site-packages (from requests<3.0.0dev,>=2.18.0->google-api-core!=2.0.*,!=2.1.*,!=2.2.*,!=2.3.0,<3.0.0dev,>=1.31.5->google-api-python-client>=1.5.5->pygsheets) (3.4)\n", + "Requirement already satisfied: charset-normalizer<3,>=2 in /home/ubuntu/cruize/env/lib/python3.10/site-packages (from requests<3.0.0dev,>=2.18.0->google-api-core!=2.0.*,!=2.1.*,!=2.2.*,!=2.3.0,<3.0.0dev,>=1.31.5->google-api-python-client>=1.5.5->pygsheets) (2.1.1)\n" + ] + } + ], + "source": [ + "!pip install pandas scipy pygsheets matplotlib\n", + "\n", + "import os\n", + "import pygsheets\n", + "import matplotlib.pyplot as plt\n", + "from scipy.stats import norm\n", + "import csv\n", + "import pandas as pd\n", + "import numpy as np\n", + "import json\n", + "import math\n", + "import random" + ] + }, + { + "cell_type": "markdown", + "metadata": { + "tags": [] + }, + "source": [ + "# Classes" + ] + }, + { + "cell_type": "markdown", + "metadata": { + "jp-MarkdownHeadingCollapsed": true, + "tags": [] + }, + "source": [ + "## StgyApp" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "The main class for initializing everything and running simulations through reading prices in the dataset, updating all the parameters involved and executing the needed actions." + ] + }, + { + "cell_type": "code", + "execution_count": 14, + "metadata": { + "tags": [] + }, + "outputs": [], + "source": [ + "class StgyApp(object):\n", + "\n", + " def __init__(self, config):\n", + "\n", + " self.stk = config[\"stk\"]\n", + " self.total_costs_from_aave_n_dydx = 0\n", + " self.total_pnl = 0\n", + " self.gas_fees = 0\n", + "\n", + " # prices and intervals\n", + " self.trigger_prices = {}\n", + " self.intervals = {}\n", + "\n", + " # clients for data\n", + " # self.binance_client = binance_client_.BinanceClient(config[\"binance_client\"])\n", + " # self.dydx_client = dydx_client.DydxClient(config[\"dydx_client\"])\n", + " # self.sm_interactor = sm_interactor.SmInteractor(config[\"sm_interactor\"])\n", + " # self.historical_data =\n", + "\n", + " # We create attributes to fill later\n", + " self.aave = None\n", + " self.aave_features = None\n", + " self.aave_rates = None\n", + "\n", + " self.dydx = None\n", + " self.dydx_features = None\n", + "\n", + " # self.volatility_calculator = None\n", + "\n", + " self.parameter_manager = ParameterManager()\n", + "\n", + " self.historical_data = None\n", + "\n", + "\n", + " self.data_dumper = DataDamperNPlotter()\n", + "\n", + " def launch(self, config):\n", + " # self.call_binance_data_loader()\n", + " self.initialize_aave(config['initial_parameters']['aave'])\n", + " self.initialize_dydx(config['initial_parameters']['dydx'])\n", + "\n", + " # call clients functions\n", + " def get_historical_data(self, symbol, freq,\n", + " initial_date, save):\n", + " eth_historical = self.binance_client.get_all_binance(symbol=symbol, freq=freq,\n", + " initial_date=initial_date, save=save)\n", + " # self.historical_data = eth_historical\n", + " self.historical_data = eth_historical[\"close\"]\n", + " for i in range(len(self.historical_data)):\n", + " self.historical_data[i] = float(self.historical_data[i])\n", + " # self.load_intervals()\n", + "\n", + " # initialize classes\n", + " def initialize_aave(self, config):\n", + " # We initialize aave and dydx classes instances\n", + " self.aave = Aave(config)\n", + " # We load methods and attributes for aave and dydx to use later\n", + " self.aave_features = {\"methods\": [func for func in dir(self.aave)\n", + " if (callable(getattr(self.aave, func))) & (not func.startswith('__'))],\n", + " \"attributes\": {\"values\": list(self.aave.__dict__.values()),\n", + " \"keys\": list(self.aave.__dict__.keys())}}\n", + " # We create an attribute for historical data\n", + " self.aave_historical_data = []\n", + "\n", + " def initialize_dydx(self, config):\n", + " self.dydx = Dydx(config)\n", + " self.dydx_features = {\"methods\": [func for func in dir(self.dydx)\n", + " if (callable(getattr(self.dydx, func))) & (not func.startswith('__'))],\n", + " \"attributes\": {\"values\": list(self.dydx.__dict__.values()),\n", + " \"keys\": list(self.dydx.__dict__.keys())}}\n", + " self.dydx_historical_data = []" + ] + }, + { + "cell_type": "markdown", + "metadata": { + "jp-MarkdownHeadingCollapsed": true, + "tags": [] + }, + "source": [ + "## Aave and DyDx modules" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "Modules with parameters for the protocols involved in the strategy (Aave and DyDx), methods for updating all the parameters given a new price read by the bot and methods for executing the actions needed." + ] + }, + { + "cell_type": "markdown", + "metadata": { + "tags": [] + }, + "source": [ + "### Aave" + ] + }, + { + "cell_type": "code", + "execution_count": 15, + "metadata": {}, + "outputs": [], + "source": [ + "class Aave(object):\n", + "\n", + " def __init__(self, config):\n", + " # assert self.dydx_class_instance == isinstance(dydx)\n", + " # assert config['debt'] == config['collateral_eth'] * config['borrowed_pcg']\n", + " self.market_price = config['market_price']\n", + "\n", + " self.entry_price = config['entry_price']\n", + "\n", + " self.collateral_eth_initial = config['collateral_eth']\n", + " self.collateral_eth = config['collateral_eth']\n", + " self.collateral_usdc = config['collateral_usdc']\n", + "\n", + " self.reserve_margin_eth = 0\n", + " self.reserve_margin_usdc = 0\n", + "\n", + " self.borrowed_percentage = config['borrowed_pcg']\n", + " self.usdc_status = config['usdc_status']\n", + "\n", + " self.debt = config['debt']\n", + " self.debt_initial = config['debt']\n", + "\n", + " self.ltv = config['ltv']\n", + " self.price_to_ltv_limit = config['price_to_ltv_limit']\n", + "\n", + " self.lending_rate = 0\n", + " self.lending_rate_hourly = 0\n", + " self.interest_on_lending_eth = 0 # aggregated fees\n", + " self.interest_on_lending_usd = 0\n", + " self.lending_fees_eth = 0 # fees between last 2 prices\n", + " self.lending_fees_usd = 0\n", + "\n", + " self.borrowing_rate = 0\n", + " self.borrowing_rate_hourly = 0\n", + " self.interest_on_borrowing = 0 # aggregated fees\n", + " self.borrowing_fees = 0 # fees between last 2 prices\n", + "\n", + " self.lend_minus_borrow_interest = 0\n", + "\n", + " self.costs = 0\n", + " # self.historical = pd.DataFrame()\n", + " # self.dydx_class_instance = dydx_class_instance\n", + " # self.staked_in_protocol = stk\n", + "\n", + " # def update_costs(self):\n", + " # \"\"\"\n", + " # it requires having called borrowing_fees_calc() in order to use updated values of last earned fees\n", + " # \"\"\"\n", + " # # We have to substract lend_minus_borrow in order to increase the cost (negative cost means profit)\n", + " # self.costs = self.costs - self.lend_minus_borrow_interest\n", + "\n", + " def collateral_usd(self):\n", + " return self.collateral_eth * self.market_price\n", + "\n", + " def update_debt(self):\n", + " \"\"\"\n", + " it requires having called borrowing_fees_calc() in order to use updated values of last earned fees\n", + " \"\"\"\n", + " self.debt = self.debt + self.borrowing_fees\n", + "\n", + " def update_collateral(self):\n", + " \"\"\"\n", + " it requires having called lending_fees_calc() in order to use updated values of last earned fees\n", + " \"\"\"\n", + " self.collateral_eth = self.collateral_eth + self.lending_fees_eth\n", + " self.collateral_usdc = self.collateral_usd()\n", + "\n", + " def track_lend_borrow_interest(self):\n", + " \"\"\"\n", + " it requires having called borrowing_fees_calc() and lending_fees_calc()\n", + " in order to use updated values of last earned fees\n", + " \"\"\"\n", + " self.lend_minus_borrow_interest = self.interest_on_lending_usd - self.interest_on_borrowing\n", + "\n", + " def lending_fees_calc(self, freq):\n", + " self.simulate_lending_rate()\n", + " self.lending_rate_freq = self.lending_rate / freq\n", + "\n", + " # fees from lending are added to collateral? YES\n", + " # lending rate is applied to coll+lend fees every time or just to initial coll? COLL+LEND ie LAST VALUE\n", + " self.lending_fees_eth = self.collateral_eth * self.lending_rate_freq\n", + " self.lending_fees_usd = self.lending_fees_eth * self.market_price\n", + " self.interest_on_lending_eth = self.interest_on_lending_eth + self.lending_fees_eth\n", + " self.interest_on_lending_usd = self.interest_on_lending_usd + self.lending_fees_usd\n", + "\n", + " def borrowing_fees_calc(self, freq):\n", + " self.simulate_borrowing_rate()\n", + " self.borrowing_rate_freq = self.borrowing_rate / freq\n", + "\n", + " # fees from borrow are added to debt? YES\n", + " # borrowing rate is applied to debt+borrow fees every time or just to initial debt? DEBT+BORROW ie LAST VALUE\n", + " self.borrowing_fees = self.debt * self.borrowing_rate_freq\n", + " self.interest_on_borrowing = self.interest_on_borrowing + self.borrowing_fees\n", + "\n", + " def simulate_lending_rate(self):\n", + " # self.lending_rate = round(random.choice(list(np.arange(0.5/100, 1.5/100, 0.25/100))), 6) # config['lending_rate']\n", + "\n", + " # best case\n", + " # self.lending_rate = 1.5 / 100\n", + "\n", + " # worst case\n", + " self.lending_rate = 0.5 / 100\n", + "\n", + " def simulate_borrowing_rate(self):\n", + " # self.borrowing_rate = round(random.choice(list(np.arange(1.5/100, 2.5/100, 0.25/100))), 6) # config['borrowing_rate']\n", + "\n", + " # best case\n", + " # self.borrowing_rate = 1.5/100\n", + "\n", + " # worst case\n", + " self.borrowing_rate = 2.5/100\n", + "\n", + " def ltv_calc(self):\n", + " if self.collateral_usd() == 0:\n", + " return 0\n", + " else:\n", + " return self.debt / self.collateral_usd()\n", + "\n", + " def price_to_liquidation(self, dydx_class_instance):\n", + " return self.entry_price - (dydx_class_instance.short_pnl()\n", + " + self.debt - self.lend_minus_borrow_interest) / self.collateral_eth\n", + "\n", + " def price_to_ltv_limit_calc(self):\n", + " return round(self.entry_price * self.borrowed_percentage / self.ltv_limit(), 3)\n", + "\n", + " def buffer_for_repay(self):\n", + " return 0.01\n", + "\n", + " def ltv_limit(self):\n", + " return 0.5\n", + "\n", + " # Actions to take\n", + " def return_usdc(self, stgy_instance):\n", + " gas_fees = stgy_instance.gas_fees\n", + " time = 0\n", + " if self.usdc_status:\n", + " # simulate 2min delay for tx\n", + " # update parameters\n", + " # AAVE parameters\n", + " self.usdc_status = False\n", + " # self.collateral_eth = 0\n", + " # self.collateral_usdc = 0\n", + " self.debt = 0\n", + " self.ltv = 0\n", + " self.price_to_ltv_limit = 0\n", + " # self.lending_rate = 0\n", + " # self.borrowing_rate = 0\n", + "\n", + " # fees\n", + " self.costs = self.costs + gas_fees\n", + "\n", + " time = 1\n", + " return time\n", + "\n", + " def repay_aave(self, stgy_instance):\n", + " gas_fees = stgy_instance.gas_fees\n", + " dydx_class_instance = stgy_instance.dydx\n", + " # aave_class_instance = stgy_instance.aave\n", + " # dydx_client_class_instance = stgy_instance.dydx_client\n", + " #\n", + " time = 0\n", + " if self.usdc_status:\n", + " # update parameters\n", + " short_size_for_debt = self.debt / (self.market_price - dydx_class_instance.short_entry_price)\n", + " new_short_size = dydx_class_instance.short_size - short_size_for_debt\n", + "\n", + " # pnl_for_debt = dydx_class_instance.pnl()\n", + " # We have to repeat the calculations for pnl and notional methods, but using different size_eth\n", + " pnl_for_debt = short_size_for_debt * (self.market_price - dydx_class_instance.short_entry_price)\n", + " self.debt = self.debt - pnl_for_debt\n", + " self.ltv = self.ltv_calc()\n", + "\n", + " self.price_to_ltv_limit = round(self.entry_price * (self.debt / self.collateral_usdc) / self.ltv_limit(), 3)\n", + " self.costs = self.costs + gas_fees\n", + "\n", + " dydx_class_instance.short_size = new_short_size\n", + " dydx_class_instance.short_notional = dydx_class_instance.short_notional_calc()\n", + " dydx_class_instance.short_equity = dydx_class_instance.short_equity_calc()\n", + " dydx_class_instance.short_leverage = dydx_class_instance.short_leverage_calc()\n", + " dydx_class_instance.short_pnl = dydx_class_instance.short_pnl_calc()\n", + " # dydx_class_instance.price_to_liquidation = \\\n", + " # dydx_class_instance.price_to_liquidation_calc(dydx_client_class_instance)\n", + "\n", + " # fees\n", + " # withdrawal_fees = pnl_for_debt * dydx_class_instance.withdrawal_fees\n", + " dydx_class_instance.simulate_maker_taker_fees()\n", + " notional_for_fees = abs(short_size_for_debt) * self.market_price\n", + " dydx_class_instance.short_costs = dydx_class_instance.short_costs \\\n", + " + dydx_class_instance.maker_taker_fees * notional_for_fees \\\n", + " + pnl_for_debt * dydx_class_instance.withdrawal_fees\n", + "\n", + " # Note that a negative self.debt is actually a profit\n", + " # We update the parameters\n", + " if self.debt > 0:\n", + " self.usdc_status = True\n", + " else:\n", + " self.usdc_status = False\n", + " # simulate 2min delay for tx\n", + " time = 1\n", + " return time" + ] + }, + { + "cell_type": "markdown", + "metadata": { + "jp-MarkdownHeadingCollapsed": true, + "tags": [] + }, + "source": [ + "### DyDx" + ] + }, + { + "cell_type": "code", + "execution_count": 16, + "metadata": {}, + "outputs": [], + "source": [ + "class Dydx(object):\n", + "\n", + " def __init__(self, config):\n", + " # assert aave_class == isinstance(aave)\n", + " self.market_price = config['market_price']\n", + "\n", + " # Short attributes\n", + " self.short_entry_price = config['entry_price']\n", + " self.short_size = config['short_size']\n", + " self.short_collateral = config['collateral']\n", + " self.short_notional = config['notional']\n", + " self.short_equity = config['equity']\n", + " self.short_leverage = config['leverage']\n", + " self.short_pnl = config['pnl']\n", + " self.short_collateral_status = config['collateral_status']\n", + " self.short_status = config['short_status']\n", + " self.short_costs = 0\n", + "\n", + " # Long attributes\n", + " self.long_entry_price = config['entry_price']\n", + " self.long_size = config['short_size']\n", + " self.long_notional = config['notional']\n", + " # self.long_equity = config['equity']\n", + " # self.long_leverage = config['leverage']\n", + " self.long_pnl = config['pnl']\n", + " self.long_status = config['short_status']\n", + " self.long_costs = 0\n", + "\n", + " self.order_status = True\n", + " self.withdrawal_fees = 0.01 / 100\n", + " self.funding_rates = 0\n", + " self.maker_taker_fees = 0\n", + " self.maker_fees_counter = 0\n", + "\n", + "\n", + " # auxiliary functions\n", + " # Short methods\n", + " def short_pnl_calc(self):\n", + " return self.short_size * (self.market_price - self.short_entry_price)\n", + "\n", + " def short_notional_calc(self):\n", + " return abs(self.short_size) * self.market_price\n", + "\n", + " def short_equity_calc(self):\n", + " return self.short_collateral + self.short_pnl_calc()\n", + "\n", + " def short_leverage_calc(self):\n", + " if self.short_equity_calc() == 0:\n", + " return 0\n", + " else:\n", + " return self.short_notional_calc() / self.short_equity_calc()\n", + "\n", + " # Long methods\n", + " def long_pnl_calc(self):\n", + " return self.long_size * (self.market_price - self.long_entry_price)\n", + "\n", + " def long_notional_calc(self):\n", + " return abs(self.long_size) * self.market_price\n", + "\n", + " def price_to_repay_aave_debt_calc(self, pcg_of_debt_to_cover, aave_class_instance):\n", + " return self.short_entry_price \\\n", + " + aave_class_instance.debt * pcg_of_debt_to_cover / self.short_size\n", + "\n", + " @staticmethod\n", + " def price_to_liquidation_calc(dydx_client_class_instance):\n", + " return dydx_client_class_instance.dydx_margin_parameters[\"liquidation_price\"]\n", + "\n", + " def add_funding_rates(self):\n", + " self.simulate_funding_rates()\n", + " self.short_costs = self.short_costs - self.funding_rates * self.short_notional\n", + "\n", + " def simulate_funding_rates(self):\n", + " # self.funding_rates = round(random.choice(list(np.arange(-0.0075/100, 0.0075/100, 0.0005/100))), 6)\n", + "\n", + " # best case\n", + " # self.funding_rates = 0.0075 / 100\n", + "\n", + " # average -0.00443%\n", + "\n", + " # worst case\n", + " self.funding_rates = -0.0075 / 100\n", + "\n", + " def simulate_maker_taker_fees(self):\n", + " # We add a counter for how many times we call this function\n", + " # i.e. how many times we open and close the short\n", + " self.maker_fees_counter += 1\n", + " # self.maker_taker_fees = round(random.choice(list(np.arange(0.01/100, 0.035/100, 0.0025/100))), 6)\n", + "\n", + " # maker fees\n", + " self.maker_taker_fees = 0.05 / 100 # <1M\n", + " # self.maker_taker_fees = 0.04 / 100 # <5M\n", + " # self.maker_taker_fees = 0.035 / 100 # <10M\n", + " # self.maker_taker_fees = 0.03 / 100 # <50M\n", + " # self.maker_taker_fees = 0.025 / 100 # <200M\n", + " # self.maker_taker_fees = 0.02 / 100 # >200M\n", + "\n", + " # Actions to take\n", + " def remove_collateral(self, stgy_instance):\n", + " self.cancel_order()\n", + " time = 0\n", + " if self.short_collateral_status:\n", + " self.short_collateral_status = False\n", + " withdrawal_fees = self.short_collateral * self.withdrawal_fees\n", + " self.short_collateral = 0\n", + " # self.price_to_liquidation = 0\n", + "\n", + " # fees\n", + " self.short_costs = self.short_costs + withdrawal_fees\n", + "\n", + " time = 1\n", + " return time\n", + "\n", + " def open_short(self, stgy_instance):\n", + " aave_class_instance = stgy_instance.aave\n", + " # dydx_client_class_instance = stgy_instance.dydx_client\n", + " if (not self.short_status) and self.order_status:\n", + " self.short_status = True\n", + " self.short_entry_price = self.market_price\n", + " self.short_size = -aave_class_instance.collateral_eth_initial\n", + " # self.collateral = aave_class_instance.debt_initial\n", + " self.short_notional = self.short_notional_calc()\n", + " self.short_equity = self.short_equity_calc()\n", + " self.short_leverage = self.short_leverage_calc()\n", + " # Simulate maker taker fees\n", + " self.simulate_maker_taker_fees()\n", + " # Add costs\n", + " self.short_costs = self.short_costs + self.maker_taker_fees * self.short_notional\n", + " return 0\n", + "\n", + " def close_short(self, stgy_instance):\n", + " if self.short_status:\n", + " self.short_notional = self.short_notional_calc()\n", + " self.short_equity = self.short_equity_calc()\n", + " self.short_leverage = self.short_leverage_calc()\n", + " self.short_pnl = self.short_pnl_calc()\n", + " stgy_instance.total_pnl = stgy_instance.total_pnl + self.short_pnl\n", + " # We update short parameters after the calculation of pnl\n", + " self.short_entry_price = 0\n", + " self.short_status = False\n", + " self.short_size = 0\n", + " self.simulate_maker_taker_fees()\n", + " self.short_costs = self.short_costs + self.maker_taker_fees * self.short_notional\n", + " return 0\n", + "\n", + " def open_long(self, stgy_instance):\n", + " aave_class_instance = stgy_instance.aave\n", + " # dydx_client_class_instance = stgy_instance.dydx_client\n", + " if not self.long_status:\n", + " self.long_status = True\n", + " self.long_entry_price = self.market_price\n", + " self.long_size = aave_class_instance.collateral_eth_initial\n", + " # self.collateral = aave_class_instance.debt_initial\n", + " self.long_notional = self.long_notional_calc()\n", + " # Simulate maker taker fees\n", + " self.simulate_maker_taker_fees()\n", + " # Add costs\n", + " self.long_costs = self.long_costs + self.maker_taker_fees * self.long_notional\n", + " return 0\n", + "\n", + " def close_long(self, stgy_instance):\n", + " if self.long_status:\n", + " self.long_notional = self.long_notional_calc()\n", + " self.long_pnl = self.long_pnl_calc()\n", + " stgy_instance.total_pnl = stgy_instance.total_pnl + self.long_pnl\n", + " # We update short parameters after the calculation of pnl\n", + " self.long_entry_price = 0\n", + " self.long_status = False\n", + " self.long_size = 0\n", + " self.simulate_maker_taker_fees()\n", + " self.long_costs = self.long_costs + self.maker_taker_fees * self.long_notional\n", + " return 0\n", + "\n", + " def place_order(self, price):\n", + " self.order_status = True\n", + " # self.\n", + "\n", + " def cancel_order(self):\n", + " self.order_status = False" + ] + }, + { + "cell_type": "markdown", + "metadata": { + "jp-MarkdownHeadingCollapsed": true, + "tags": [] + }, + "source": [ + "## ParameterManager Module" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "This module is in charge of defining trigger points and intervals, updating parameters given a new price, and fining/executing the needed actions." + ] + }, + { + "cell_type": "code", + "execution_count": 17, + "metadata": {}, + "outputs": [], + "source": [ + "class ParameterManager(object):\n", + " # auxiliary functions\n", + " @staticmethod\n", + " def define_target_prices(stgy_instance, slippage, vol, floor, pcg):\n", + " mu = vol[0]\n", + " sigma = vol[1]\n", + " roof = floor * (1+pcg)\n", + " start = (roof+floor)/2\n", + " ##########################################################\n", + " # We define the intervals\n", + " list_of_intervals = [\"roof\",\n", + " \"start\",\n", + " \"floor\"]\n", + " list_of_trigger_prices = [roof,\n", + " start,\n", + " floor]\n", + " # We define/update trigger prices\n", + " for i in range(len(list_of_intervals)):\n", + " interval_name = list_of_intervals[i]\n", + " trigger_price = list_of_trigger_prices[i]\n", + " stgy_instance.trigger_prices[interval_name] = trigger_price\n", + "\n", + " @staticmethod\n", + " def calc_vol(last_date, data):\n", + " periods_for_vol = [6 * 30 * 24 * 60, 3 * 30 * 24 * 60, 1 * 30 * 24 * 60]\n", + " last_six_months = data.loc[:last_date][-periods_for_vol[0]:]\n", + " for i in range(len(periods_for_vol)):\n", + " N = periods_for_vol[i]\n", + " log_returns = np.log(last_six_months[-N:]['close']) - np.log(last_six_months[-N:]['close'].shift(1))\n", + " globals()['sigma_' + str(i)] = log_returns.ewm(alpha=0.8, adjust=False).std().mean()\n", + " globals()['mu_' + str(i)] = log_returns.ewm(alpha=0.8, adjust=False).mean().mean()\n", + " mu = mu_0 * 0.1 + mu_1 * 0.3 + mu_2 * 0.6\n", + " sigma = sigma_0 * 0.1 + sigma_1 * 0.3 + sigma_2 * 0.6\n", + " vol = [mu, sigma]\n", + " return vol\n", + "\n", + " @staticmethod\n", + " # Checking and updating data\n", + " def update_parameters(stgy_instance, new_market_price):\n", + " # AAVE\n", + " stgy_instance.aave.market_price = new_market_price\n", + " # Before updating collateral and debt we have to calculate last earned fees + update interests earned until now\n", + " # As we are using hourly data we have to convert anual rate interest into hourly interest, therefore freq=365*24\n", + " stgy_instance.aave.lending_fees_calc(freq=365 * 24 * 60)\n", + " stgy_instance.aave.borrowing_fees_calc(freq=365 * 24 * 60)\n", + " # We have to execute track_ first because we need the fees for current collateral and debt values\n", + " stgy_instance.aave.track_lend_borrow_interest()\n", + " # stgy_instance.aave.update_costs() # we add lend_borrow_interest to costs\n", + " stgy_instance.aave.update_debt() # we add the last borrowing fees to the debt\n", + " stgy_instance.aave.update_collateral() # we add the last lending fees to the collateral and update both eth and usd values\n", + " stgy_instance.aave.ltv = stgy_instance.aave.ltv_calc()\n", + "\n", + " # DYDX\n", + " stgy_instance.dydx.market_price = new_market_price\n", + " # Short updates\n", + " stgy_instance.dydx.short_notional = stgy_instance.dydx.short_notional_calc()\n", + " stgy_instance.dydx.short_equity = stgy_instance.dydx.short_equity_calc()\n", + " stgy_instance.dydx.short_leverage = stgy_instance.dydx.short_leverage_calc()\n", + " stgy_instance.dydx.short_pnl = stgy_instance.dydx.short_pnl_calc()\n", + " # Long updates\n", + " stgy_instance.dydx.long_notional = stgy_instance.dydx.long_notional_calc()\n", + " stgy_instance.dydx.long_pnl = stgy_instance.dydx.long_pnl_calc()\n", + "\n", + " @staticmethod\n", + " def reset_costs(stgy_instance):\n", + " # We reset the costs in order to always start in 0\n", + " stgy_instance.aave.costs = 0\n", + " stgy_instance.dydx.short_costs = 0\n", + " stgy_instance.dydx.long_costs = 0\n", + "\n", + " def find_scenario(self, stgy_instance, market_price, previous_market_price):\n", + " self.simulate_fees(stgy_instance)\n", + " roof = stgy_instance.trigger_prices['roof']\n", + " start = stgy_instance.trigger_prices['start']\n", + " floor = stgy_instance.trigger_prices['floor']\n", + " # Case P crossing roof upwards: Close short\n", + " if (previous_market_price <= roof) and (market_price >= roof):\n", + " if stgy_instance.dydx.short_status:\n", + " stgy_instance.dydx.close_short(stgy_instance)\n", + " # Case P crossing start in any direction: Start both\n", + " elif ((previous_market_price <= start) and (market_price >= start)) or ((previous_market_price >= start) and (market_price <= start)):\n", + " stgy_instance.dydx.open_long(stgy_instance)\n", + " stgy_instance.dydx.open_short(stgy_instance)\n", + " # Case P crossing floor downwards: Close Long\n", + " elif (previous_market_price >= floor) and (market_price <= floor):\n", + " if stgy_instance.dydx.long_status:\n", + " stgy_instance.dydx.close_long(stgy_instance)\n", + "\n", + " @staticmethod\n", + " def simulate_fees(stgy_instance):\n", + " # stgy_instance.gas_fees = round(random.choice(list(np.arange(1, 10, 0.5))), 6)\n", + "\n", + " # best case\n", + " # stgy_instance.gas_fees = 1\n", + "\n", + " # stgy_instance.gas_fees = 3\n", + "\n", + " # stgy_instance.gas_fees = 6\n", + "\n", + " # worst case\n", + " stgy_instance.gas_fees = 10\n", + "\n", + " @staticmethod\n", + " def update_pnl(stgy_instance):\n", + " stgy_instance.total_pnl = stgy_instance.total_pnl - stgy_instance.aave.costs - stgy_instance.dydx.short_costs - stgy_instance.dydx.long_costs + stgy_instance.aave.lending_fees_usd - stgy_instance.aave.borrowing_fees\n", + "\n", + " @staticmethod\n", + " def add_costs(stgy_instance):\n", + " stgy_instance.total_costs_from_aave_n_dydx = stgy_instance.total_costs_from_aave_n_dydx \\\n", + " + stgy_instance.aave.costs + stgy_instance.dydx.short_costs +stgy_instance.dydx.long_costs" + ] + }, + { + "cell_type": "markdown", + "metadata": { + "jp-MarkdownHeadingCollapsed": true, + "tags": [] + }, + "source": [ + "## DataDamperNPlotter Module" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "This module will write the results and is also used for plotting (for analysis porpuses)." + ] + }, + { + "cell_type": "code", + "execution_count": 18, + "metadata": {}, + "outputs": [], + "source": [ + "class DataDamperNPlotter:\n", + " def __init__(self):\n", + " self.historical_data = None\n", + "\n", + " @staticmethod\n", + " def write_data(stgy_instance,\n", + " period, floor,\n", + " sheet=False):\n", + " aave_instance = stgy_instance.aave\n", + " dydx_instance = stgy_instance.dydx\n", + " data_aave = []\n", + " data_dydx = []\n", + " aave_wanted_keys = [\n", + " \"market_price\",\n", + " # \"interval_current\",\n", + " \"entry_price\",\n", + " \"collateral_eth\",\n", + " \"usdc_status\",\n", + " \"debt\",\n", + " \"ltv\",\n", + " \"lending_rate\",\n", + " \"interest_on_lending_usd\",\n", + " \"borrowing_rate\",\n", + " \"interest_on_borrowing\",\n", + " \"lend_minus_borrow_interest\",\n", + " \"costs\"]\n", + "\n", + " for i in range(len(aave_instance.__dict__.values())):\n", + " if list(aave_instance.__dict__.keys())[i] in aave_wanted_keys:\n", + " data_aave.append(str(list(aave_instance.__dict__.values())[i]))\n", + " for i in range(len(dydx_instance.__dict__.values())):\n", + " data_dydx.append(str(list(dydx_instance.__dict__.values())[i]))\n", + " # We add the index number of the appareance of market price in historical_data.csv order to find useful test values quicker\n", + " data_aave.append(stgy_instance.gas_fees)\n", + " data_aave.append(stgy_instance.total_costs_from_aave_n_dydx)\n", + " data_aave.append(stgy_instance.total_pnl)\n", + "\n", + " data_dydx.append(stgy_instance.gas_fees)\n", + " data_dydx.append(stgy_instance.total_costs_from_aave_n_dydx)\n", + " data_dydx.append(stgy_instance.total_pnl)\n", + " if sheet == True:\n", + " gc = pygsheets.authorize(service_file=\n", + " 'stgy-1-simulations-e0ee0453ddf8.json')\n", + " sh = gc.open('aave/dydx simulations')\n", + " sh[0].append_table(data_aave, end=None, dimension='ROWS', overwrite=False)\n", + " sh[1].append_table(data_dydx, end=None, dimension='ROWS', overwrite=False)\n", + " else:\n", + " path_to_aave = 'Files/From_%s_to_%s_open_close_at_%s/aave_results.csv' % (\n", + " period[0], period[1], int(floor)) # int(stgy_instance.trigger_prices['open_close']))\n", + " path_to_dydx = 'Files/From_%s_to_%s_open_close_at_%s/dydx_results.csv' % (\n", + " period[0], period[1], int(floor)) # int(stgy_instance.trigger_prices['open_close']))\n", + " with open(path_to_aave, 'a') as file:\n", + " writer = csv.writer(file, lineterminator='\\n')\n", + " writer.writerow(data_aave)\n", + " with open(path_to_dydx, 'a',\n", + " newline='', encoding='utf-8') as file:\n", + " writer = csv.writer(file, lineterminator='\\n')\n", + " writer.writerow(data_dydx)\n", + "\n", + " @staticmethod\n", + " def delete_results(period, floor):\n", + " file_aave = 'Files/From_%s_to_%s_open_close_at_%s/aave_results.csv' % (\n", + " period[0], period[1], int(floor)) # int(stgy_instance.trigger_prices['open_close']))\n", + " file_dydx = 'Files/From_%s_to_%s_open_close_at_%s/dydx_results.csv' % (\n", + " period[0], period[1], int(floor)) # int(stgy_instance.trigger_prices['open_close']))\n", + " if (os.path.exists(file_aave) and os.path.isfile(file_aave)):\n", + " os.remove(file_aave)\n", + " if (os.path.exists(file_dydx) and os.path.isfile(file_dydx)):\n", + " os.remove(file_dydx)\n", + "\n", + " @staticmethod\n", + " def add_header(period, floor):\n", + " aave_headers = [\n", + " \"market_price\",\n", + " \"entry_price\",\n", + " \"collateral_eth\",\n", + " \"usdc_status\",\n", + " \"debt\",\n", + " \"ltv\",\n", + " \"lending_rate\",\n", + " \"interest_on_lending_usd\",\n", + " \"borrowing_rate\",\n", + " \"interest_on_borrowing\",\n", + " \"lend_minus_borrow_interest\",\n", + " \"costs\",\n", + " \"gas_fees\",\n", + " \"total_costs_from_aave_n_dydx\",\n", + " \"total_stgy_pnl\"]\n", + " dydx_headers = [\n", + " \"market_price\",\n", + " \"short_entry_price\",\n", + " \"short_size\",\n", + " \"short_collateral\",\n", + " \"short_notional\",\n", + " \"short_equity\",\n", + " \"short_leverage\",\n", + " \"short_pnl\",\n", + " \"short_collateral_status\",\n", + " \"short_status\",\n", + " \"short_costs\",\n", + " \"long_entry_price\",\n", + " \"long_size\",\n", + " \"long_notional\",\n", + " \"long_pnl\",\n", + " \"long_status\",\n", + " \"long_costs\",\n", + " \"order_status\",\n", + " \"withdrawal_fees\",\n", + " \"funding_rates\",\n", + " \"maker_taker_fees\",\n", + " \"maker_fees_counter\",\n", + " \"gas_fees\",\n", + " \"total_costs_from_aave_n_dydx\",\n", + " \"total_stgy_pnl\"]\n", + "\n", + " path_to_aave = 'Files/From_%s_to_%s_open_close_at_%s/aave_results.csv' % (\n", + " period[0], period[1], int(floor)) # int(stgy_instance.trigger_prices['open_close']))\n", + " path_to_dydx = 'Files/From_%s_to_%s_open_close_at_%s/dydx_results.csv' % (\n", + " period[0], period[1], int(floor)) # int(stgy_instance.trigger_prices['open_close']))\n", + " with open(path_to_aave, 'a') as file:\n", + " writer = csv.writer(file, lineterminator='\\n')\n", + " writer.writerow(aave_headers)\n", + " with open(path_to_dydx, 'a',\n", + " newline='', encoding='utf-8') as file:\n", + " writer = csv.writer(file, lineterminator='\\n')\n", + " writer.writerow(dydx_headers)" + ] + }, + { + "cell_type": "markdown", + "metadata": { + "tags": [] + }, + "source": [ + "## Simulations" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "Given that shorting involve executing too many txs, let's try combining it with a long position to get a delta neutral final strategy and at the same time giving room to the price to move laterally." + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "The idea is to \n", + "- open a short and a long position (both leveraged) using the debt from AAVE at a certain price called start\n", + "- if price reaches some point start + delta we will close the short position and stay with the long only\n", + "- if price reaches floor (= start - delta) we will close the long and stay only with the short" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "First of all lets read the dataset containing prices for ETH in minutes basis from 2019-09-01 to 2022-09-01." + ] + }, + { + "cell_type": "code", + "execution_count": 3, + "metadata": {}, + "outputs": [], + "source": [ + "# Track historical data\n", + "# symbol = 'ETHUSDC'\n", + "# freq = '1m'\n", + "# initial_date = \"1 Jan 2019\"\n", + "# stgy.get_historical_data(symbol=symbol, freq=freq,\n", + "# initial_date=initial_date, save=True)\n", + "\n", + "# Load historical data if previously tracked and saved\n", + "\n", + "historical_data = pd.read_csv(\"Files/ETHUSDC-1m-data_since_1 Sep 2019.csv\")\n", + "# # assign data to stgy instance + define index as dates\n", + "timestamp = pd.to_datetime(historical_data['timestamp'])\n", + "historical_data = pd.DataFrame(historical_data[\"close\"], columns=['close'])\n", + "historical_data.index = timestamp\n", + "#\n", + "# #######################################################\n" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "In order to test pnl/costs of the whole strategy let's find a period of time and a relevant price (i.e. a price that is crossed many times)." + ] + }, + { + "cell_type": "code", + "execution_count": 9, + "metadata": {}, + "outputs": [], + "source": [ + "# Period of Simulations\n", + "period = [\"2020-05-01\",\"2020-11-01\"]\n", + "data = historical_data.loc[period[0]+' 00:00:00':period[1]+' 00:00:00']\n" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "Let's analyze historical 6month weighted volatility to check if 5% is enough space to move between OCs. We will compare \n", + "$$5\\% \\text{ vs } (1+slippgae)(1+\\mu+2\\sigma),$$\n", + "where $\\sigma=vol$." + ] + }, + { + "cell_type": "code", + "execution_count": 10, + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "weighted mu: 1.4462763455814235e-05%\n", + "weighted sigmas: 0.17999807112824498%\n", + "[min_6m_change, max_6m_change]: ['-6.786594905713236%', '9.135956592119358%']\n", + "avg movement: (1+slip)(1+mu+2vol): 1.1305428909776651%\n" + ] + } + ], + "source": [ + "# First we calculate weighted vol\n", + "last_date = \"2021-06-01\"\n", + "slippage = 0.0005\n", + "periods_for_vol = [6*30*24*60, 3*30*24*60, 1*30*24*60]\n", + "data = historical_data.loc[:last_date][-periods_for_vol[0]:]\n", + "for i in range(len(periods_for_vol)):\n", + " N = periods_for_vol[i]\n", + " log_returns = np.log(data[-N:]['close']) - np.log(data[-N:]['close'].shift(1))\n", + " globals()['sigma_'+str(i)] = log_returns.ewm(alpha=0.8, adjust=False).std().mean()\n", + " globals()['mu_'+str(i)] = log_returns.ewm(alpha=0.8, adjust=False).mean().mean()\n", + " globals()['mu_max_'+str(i)] = log_returns.ewm(alpha=0.8, adjust=False).mean().max()\n", + " globals()['mu_min_'+str(i)] = log_returns.ewm(alpha=0.8, adjust=False).mean().min()\n", + "vol = sigma_0 * 0.1 + sigma_1 * 0.3 + sigma_2 * 0.6\n", + "mu = mu_0 * 0.1 + mu_1 * 0.3 + mu_2 * 0.6\n", + "print(\"weighted mu: \", str(mu*100)+'%')\n", + "print(\"weighted sigmas: \", str(vol*100)+'%')\n", + "print(\"[min_6m_change, max_6m_change]: \", [str(mu_min_0*100)+'%', str(mu_max_0*100)+'%'])\n", + "print(\"avg movement: (1+slip)(1+mu+2vol): \", str((1+slippage)*(1+mu+6*vol)*100-100)+'%')\n", + "# vol, mu, mu_max_0, mu_min_0, mu_0, (1+slippage)*(1+mu+2*vol)" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "We conclude that 5% is several times higher than the common movement of price within 1 minute, so we should have spaced enough OCs to choose if we executed too many txs." + ] + }, + { + "cell_type": "code", + "execution_count": null, + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "(0.0005989101310066664,\n", + " 0.0011978202620133327,\n", + " 0.0023956405240266655,\n", + " 0.0035934607860399984)" + ] + }, + "execution_count": 13, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "# normal_std = std\n", + "# medium_std = 2*std\n", + "# high_std = 4*std\n", + "# extreme_std = 6*std\n", + "# normal_std, medium_std, high_std, extreme_std" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "Let's find such a relevant price manually by taking a look at the price plot." + ] + }, + { + "cell_type": "code", + "execution_count": 12, + "metadata": {}, + "outputs": [ + { + "data": { + "image/png": "iVBORw0KGgoAAAANSUhEUgAABpMAAAJGCAYAAAC3PH3jAAAAOXRFWHRTb2Z0d2FyZQBNYXRwbG90bGliIHZlcnNpb24zLjYuMCwgaHR0cHM6Ly9tYXRwbG90bGliLm9yZy89olMNAAAACXBIWXMAAA9hAAAPYQGoP6dpAAEAAElEQVR4nOzdd5gUVdYG8Lfj5EAahpyD5KgiiKCCAVFXXdMaVz/XFbNrXLOuaXcNq2t2zTkrIgKC5Cw5pwGGYWaYnKfj90d3VVdVV3Wazv3+nsfH7urb1UVPVXXVPfecq3M6nU4QERERERERERERERERqdDHegOIiIiIiIiIiIiIiIgofjGYRERERERERERERERERJoYTCIiIiIiIiIiIiIiIiJNDCYRERERERERERERERGRJgaTiIiIiIiIiIiIiIiISBODSURERERERERERERERKSJwSQiIiIiIiIiIiIiIiLSZIz1BoTC4XCgpKQEOTk50Ol0sd4cIiIiIiIiIiIiIiKihOJ0OlFfX4+uXbtCr/ede5SQwaSSkhL06NEj1ptBRERERERERERERESU0A4fPozu3bv7bJOQwaScnBwArn9gbm5ujLcmflmtVsybNw/Tp0+HyWSK9eYQJSweS0Thw+OJKDx4LBGFB48lovDh8UQUHjyWiMKDx1Jg6urq0KNHDzHm4ktCBpOE0na5ubkMJvlgtVqRmZmJ3NxcHjBEbcBjiSh8eDwRhQePJaLw4LFEFD48nojCg8cSUXjwWApOINMJ+S6CR0RERERERERERERERCmNwSQiIiIiIiIiIiIiIiLSxGASERERERERERERERERaWIwiYiIiIiIiIiIiIiIiDQxmERERERERERERERERESaGEwiIiIiIiIiIiIiIiIiTQwmERERERERERERERERkSYGk4iIiIiIiIiIiIiIiEgTg0lERERERERERERERESkicEkIiIiIiIiIiIiIiIi0sRgEhEREREREREREREREWliMImIiIiIiIiIiIiIiIg0MZhEREREREREREREREREmhhMIiIiIiIiIiIiIiIiIk0MJhEREREREREREREREZEmBpOIiIiIiIiIiIiIiIhIE4NJREREREREREREREREpInBJCIiIiIiIiIiIiIiItLEYBIRERERERERERERERFpYjCJiIiIiIiIiIiIiIiINDGYRERERJQiGlpt2FJcC6fTGetNISIiIiIiIqIEwmASERERUQqw2R0444UlmPnKMvy4+WisN4eIiIiIiIiIEgiDSUREREQpoKbZiiM1zQCA3w9Wx3hriIiIiIiIiCiRMJhERERElAIcktJ2LVZ7DLeEiIiIiIiIiBINg0lEREREKUA6TZLVLp8zadPhGpz09K+YvblEtvydZQdw66cbYLM7orGJRERERERERBSnGEwiIiIiSgHSzCS7Qx4c+vf83SipbcHNn2yQtHHiidnb8cOmEqwtYlk8IiIiIiIiolTGYBIRERFRCnBIkpFsDnlm0rYjtV7tP159UHxsNOgitl1EREREREREFP8YTCIiIiJKAQ5JAMkmKXN3qLIJlY0Wr/ZPzt4Rle0iIiIiIiIiovjHYBIRERFRCpCWuZNmJk3+5yLV9hbJPElWzplERERERERElNKMsd4AIiIiIoo8aWU7Yc6kZotd1qZjthlWuwOP/7hdtlyayUREREREREREqYeZSUREREQpQJqZ1GJ1BZPmbDkqa5OfacZX64vx4aqDsuXfbjgS+Q0kIiIiIiIiorjFYBIRERFRCnBKgkkr91eirsWKu77cJGtjdzix82id13sZTCIiIiIiIiJKbQwmEREREaUAh6JS3fxtZeJjs8F1SWhzOFDVZI3mZhERERERERFRAmAwiYiIiCgF2BXRpFabQ3x8w+S+AACHA8hN955S84Ix3SK7cUREREREREQU1xhMIiIiIkoB0jmTAOCBb7eIj087rgAAcKSmGY2tNq/3GnS6kD7Tandgc3GNVyCLiIiIiIiIiBILg0lEREREKcDpI54zoHOO+HjBjnKv15utdtX3rT9YjXu+2oTKhlbV15+esxPnvrIcV7y9OriNJSIiIiIiIqK4wmASERERUQpQZiZJZad5Sts1SDKTMs0GAECLRjDpwtdW4It1xRj75AI8N3cnWm3ydv9bfgAAsHJ/Jc58cQkzlIiIiIiIiIgSFINJRERERCnAXxzn1MEFsucvXjIK//jDMADAztJ6v+t/9bd9WL63QvP1naX1KKlp9r+hRERERERERBR3GEwiIiIiSgG+MpMAwGSQz4t03qiuyEkzAQCKq5tRXtfi9zPqW7znW5I6+blF2F5S53c9RERERERERBRfGEwiIiIiSgGtVofq8ucuHAEAMBrkl4U6nQ4T+3cUnxcrsoredZew0/oMp0bw6sNVRQFtLxERERERERHFDwaTiIiIiFKAdC4kqeP7tAcAmA3el4UZZgN6d8gEADgUdfIe+3G7V/sWyZxJTRb1eZasds6bRERERERERJRojP6bEBEREVGia2i1qi436F3l7aRl7p6/eKT4WO9+3d+cS4ArM+lwVRP+8uF6jOyRr9qma156gFtMRERERERERPGCmUlEREREKaBBYz4jozuIlG4yiMuk5e30OiGY5Iomrd5fie83HkGnnDSvdbXa7PhgZRG2H63Dp2sOqX7eG0v2o0RRMo+IiIiIiIiI4huDSUREREQpoF6jzJ3JXd7u9OM6w6DXoV+nLHTIMouvuxOT4HA4UV7fgkveXIXbPtuIY/WtXut6ffF+VDWqZ0AJWm0OnPTMQizfWxHiv4SIiIiIiIiIoo1l7oiIiIhSgFZmUsdsV4bR5IGdsOmR6Ug36mGUzJ8kZCYVVTZh0a5y35/RasPXvxdrvn76cZ2xYEcZAGDj4RpZBhQRERERERERxS8Gk4iIiIiS3C2fbsCPm0q8lm95dLrseXaa96WhEEx64NstXq9lmAw4rksOfj9U4/PzTQYd/nv5GEwfWoj7vt6Mz9YehtMZwCRMRERERERERBQXWOaOiIiIKInN21aqGkgyG/XISTf5fb/ex9Vi+ywzvrlpIu4+Y5Bmm1lT+2HbY2di+tBCAIA7NgXGkoiIiIiIiIgSBzOTiIiIiJLYEz9tV11uFCZD8sOg025ntTsAeLKX1Nx++kBxXiYXV1vGkoiIiIiIiIgSBzOTiIiIiJKYwyF/3rdjFgDgsXOHBvR+nY9AUbPFDgA4UNGg+vo1J/VWBJKYmURERERERESUiJiZRERERJRCHj13KIZ2zUWH7LSA2ht8ZDDVt9oAADaHd2Ro9i2TMKxbntdyYW1O5iYRERERERERJQxmJhERERElMYciBSgn3RhwIAkASmtbNF8b1DkHAGCXBJPSTXq8+qcxGNo1V/U9zEwiIiIiIiIiSjwMJhERERElsQ7ZZtnznHRTUO8/UtOs+ZqQtXTbaQOQYTLghsl9sfOJs3D28C6a5fF0nDOJiIiIiIiIKOGwzB0RERFREjt5QCdsPVInPs9Nb/vl39CuudhWUoe/nNIXANC3UzY2PTIdZqP/cUpijImpSUREREREREQJg8EkIiIioiT22m/7ZM+DzUxS8+T5w1CYl44ueRniskACSYB0ziQiIiIiIiIiShQsc0dERESUQtJNbb/8s9qdskBSMITyd0xMIiIiIiIiIkocDCYRERERpRCtuYy0dMlLj8h2OJmbRERERERERJQwWOaOiIiIImb9wWq8vHAPHpwxBP0LsmO9OSlPH1wcCQDw+Q0T8OGqIlw3qS++3XAEe8rqMa5Xu5C3QYhlMTOJiIiIiIiIKHEwmEREREQRc9lbq2CxObC7dDVW3H9arDcnJY3snodNxbUAgDSjIej39+yQib/PGAIA+OuUfm3eHp171iTGkoiIiIiIiIgSB8vcERERUcRYbA4AQEltS4y3JHWZDJ7LvRsm943hlrgwM4mIiIiIiIgo8TCYRERERJTEHO6ozWXH98RNU9ueWRQunDOJiIiIiIiIKHEwmERERESUxOzumM1pgwtCKnMXbuK0TYwlERERERERESUMBpOIiIiIkpjTnZlk0Ov8tIwOXXxsBhEREREREREFgcEkIiIioiRmd7iCSfESxNG5N4SJSURERERERESJg8EkIiIioiTmjiXFT2aS+/9CxhQRERERERERxT8Gk4iIiIiSmMMdTdLHTWqS63+MJRERERERERElDgaTiIiIKCycTifWH6xCVaMl1ptCEg5nfAWTdGCZOyIiIiIiIqJEw2ASERERhcXSPRW48LWVOOWfiwAATRZbjLeIAMAuBpNivCFuOmYmERERERERESUcBpOIiIgoLJbsPgYAqG9xBZGaLPZYbg65CUEbfZxEk8Q5k5ibRERERERERJQwGEwiIiKisMgwG2TPhbl6BMfqW6O5OeQWd2XumJlERERERERElHAYTCIiIqKwSDfJg0lldfLg0b9+2RXNzSE3uyPOytwhTjaEiIiIiIiIiALGYBIRERGFhVERrXh+vjx4VN1kiebmkJuQAWSIk2iSJzOJqUlEREREREREiYLBJCIiIoqIxlb5nEmZijJ4FB2ezKQ4CSa5/89QEhEREREREVHiCCqY9PTTT2P8+PHIyclBQUEBzj//fOzaJR91PGXKFOh0Otl/N954o6zNoUOHMGPGDGRmZqKgoAB33303bDZb2/81REREFDey042y5xlmo0ZLiqR4mzNJSE1iYhIRERERERFR4ggqmLR48WLMmjULq1atwvz582G1WjF9+nQ0NjbK2v3f//0fjh49Kv733HPPia/Z7XbMmDEDFosFK1aswPvvv4/33nsPDz/8cHj+RURERBQT0lhFdaMF04d0lr2eYWJmUiyIwaQ4yUf3ZCYxmkRERERERESUKIIaIjx37lzZ8/feew8FBQVYv349Jk+eLC7PzMxEYWGh6jrmzZuH7du3Y8GCBejcuTNGjRqFJ554Avfeey8effRRmM1mr/e0traitdUziXddXR0AwGq1wmq1BvNPSCnCd8PviKhteCwRBcZud4iPZ32yHjNHdJG9fqCinsdTDAhl7hx2e1x8706Haz+x2x1xsT2JiscSUXjwWCIKHx5PROHBY4koPHgsBSaY70fnbMPsx3v37sWAAQOwZcsWDBs2DICrzN22bdvgdDpRWFiImTNn4qGHHkJmZiYA4OGHH8YPP/yAjRs3ius5cOAA+vbti99//x2jR4/2+pxHH30Ujz32mNfyTz75RFwvERERxdbCEh2+P+jJPrq0rx2f7fc8H5jnwKwhDrW3UgTdv8aAJrsOD4yyoXNGrLcGmHtYh5+LDTipswOX9OX+QERERERERBQrTU1NuPzyy1FbW4vc3FyfbUOevMDhcOD222/HxIkTxUASAFx++eXo1asXunbtis2bN+Pee+/Frl278M033wAASktL0bmzvOyN8Ly0tFT1s+6//37ceeed4vO6ujr06NED06dP9/sPTGVWqxXz58/HtGnTYDKZYr05RAmLxxJRYI4uL8L3B3eLz4cOGw7s3y4+79W1ENOmDeXxFGUPblgI2G2YOuUU9O6QFevNwf5F+/Bz8T706NETZ589JNabk7D420QUHjyWiMKHxxNRePBYIgoPHkuBEarABSLkYNKsWbOwdetWLFu2TLb8hhtuEB8PHz4cXbp0wWmnnYZ9+/ahX79+IX1WWloa0tLSvJabTCbuCAHg90QUHjyWiHwz6BVzIikm6XE4IR5DPJ6ix+Euc2eOk+/caHDtJ3q9Li62J9HxWCIKDx5LROHD44koPHgsEYUHjyXfgvluQpqK+eabb8bs2bOxaNEidO/e3WfbE044AYCrJB4AFBYWoqysTNZGeK41zxIRERElHiGIIbA5Qq6sS20gfO16nS62G+ImbEbohZaJiIiIiIiIKNqCCiY5nU7cfPPN+Pbbb7Fw4UL06dPH73uEuZG6dHFNwj1hwgRs2bIF5eXlYpv58+cjNzcXQ4aw1AkREVGiUsYqLDb5fDh2BpNiwuGO2uj18RJMcm0Hg0lEREREREREiSOoMnezZs3CJ598gu+//x45OTniHEd5eXnIyMjAvn378Mknn+Dss89Ghw4dsHnzZtxxxx2YPHkyRowYAQCYPn06hgwZgiuvvBLPPfccSktL8eCDD2LWrFmqpeyIiIgoMX265pDsuc3h0GhJkSQGk+IjliRygtEkIiIiIiIiokQRVGbSa6+9htraWkyZMgVdunQR//v8888BAGazGQsWLMD06dMxePBg3HXXXbjwwgvx448/iuswGAyYPXs2DAYDJkyYgCuuuAJXXXUVHn/88fD+y4iIiCimyupaZM+ZmRQbwtduYJk7IiIiIiIiIgpRUJlJTj93/T169MDixYv9rqdXr16YM2dOMB9NRERECabRYpc9t9oZPYgFIYini5dgEuJjO4iIiIiIiIgocEFlJhERERGFiplJvpXXteCdZQdQ22QN2zqlA4EMcVbnjnsDERERERERUeIIKjOJiIiIKFQ2BpN8+vP7a7H1SB3WHKjEG1eOC8s6pQG8eIklxUmCFBEREREREREFgZlJREREFBX+yuWmuq1H6gAAv2wrC/g9TqcTn605hM3FNaqvW+wO8bHZyMs+IiIiIiIiIgoNM5OIiIgoKhhLCr/fdh/Dfd9sAQAUPTPD6/VPVh8SH5sN8RVM4v5ARERERERElDjiq1eBiIiIkpaTs+SE3YFjjeLjQ5VNstdarHY8+dMO8bkxToJJrHJHRERERERElHjio1eBiIiIkl4yTZn0v2UHMOHpX3GgotF/4xDY7A6sK6pCQ6vN67WiikZc/tYqvL10PxyS9J4jNc2ydmrvJSIiIiIiIiIKBcvcERERUVQ4kqiu2eOztwMAzv/vcmx6ZHqb13esvlV83CknDc/O3Ym3lh7A2F7t8PVfTxJfe/rnHXhj8X4AwIp9lbJ1pJs8Y4TeXX4Aj/24vc3bFUnMVCMiIiIiIiJKHAwmERERUVhoxYrSTXq0WB1IxtiBze4Iy3pKJFlFx+pb8dbSAwCA9QerxeV3fL4R3244orkO4estq2vxCiRdPK57WLYzHHSsc0dERERERESUcFjmjoiIiMJCK/Mo3WTw+XoiS3P/29qqxWr328ZXIAkALn1zFVqsdry9dL9seXaaEc9dNLJN2xcRybc7EBERERERESUtBpOIiIgoLLRiAxnugEsyxg7SjOG5lGqxaWc4BRJoAgCLzYGv1hfj3eVF4rIhXXLxn8tGtXHrwksHpiYRERERERERJRoGk4iIiCgstDKPpg4uEF//eM1hvLDFgKpGSzQ3LWycTifWHKgSn4ctmOQjYFTTZA14PfUtNkzo10F8Pue2k3Hq4M5t2jYiIiIiIiIiIgaTiIiIKCy0qtj9caxrvh6HA3j0xx0oatDhvRUHo7hl4TNnSykufmOl+Dw9TGXu9h9r1Hztpy1HVZd3zDZ7LSutbUZdsyv49MIlcVjaTiIZM9WIiIiIiIiIkhWDSURERBQWDod6eMCg9y5rlqiBhLnbSmXPpZlJK/dV4q4vNuFwVVPQ63127k7N11qsdtXvVi1j6f2VB7GpuBaAp7xgvNGxyh0RERERERFRwjHGegOIiIgoOWgFiPTu6IFdEhDJSU/MS5BMRYAmzeh6/sXaw7jn680AgMNVTfjixgkBr1MrCCewO5yyEoLPXjgcO47Wo6rRgh82lWi+zxymEnxEREREREREROxlICIiorDQmjNJ0NBqEx/nppsivTkR0bdTluy50eAKlAmBJADYWVoX8PqcTif+NW+XzzY2uwN2yXd71vAuePTcoejeLsPn+9KN8ZmZJHD62V+IiIiIiIiIKH4wmERERERhoZVgI2QmSYNJQhAm0WSa5QEaIYA2vFueuKyuxQYtdocTP2wqwa7SegDAtpI6vPrbPvH1S8b18HrPfxbuhcPheW5wf59d8rWDSb06ZGJMr3Y+/iVERERERERERIFjMImIiIjCQyPTRK9ytWH3U9otXlnt8u0W/hlZaYFlAS3fW4FbP92Ac15eCrvDibK6FvG1vp2ycOHY7qrvk2Z9CXNQXTKuB3p1yAQA/POiEbL2714zHulxOmcSERERERERESWexJywgIiIiOKOVnxILcZkszu8FyYAm0O+3cJ8R00Wu7jsuC65mu8vdQePrHYnvt94BBsP14ivPX/xKFmQrTA3XWz/6ZpD4nJ3YhLMRj0W3z1VXH73V55SeyZD/I8XSsxwIhEREREREVFqYjCJiIiIwkJrziS1LCRbgmYmHatvlT0X5jLaU9YgLrP6CJRJ5wm684tN4uNxvdphVI98OBxOnDq4AD3bZ2LBjjLx9Sd/2iE+Fsrc+RLPwSRdANtPRERERERERPGFwSQiIiIKC63wkGpmUoIGk77bWCJ7vuFQDd5fUYRmqyczaW95A2x2B4wqAR1lmTzBtCGdAQB6vQ7/u2Y8AGDfsQYUVzd7tRXK3PmSborfYJJAI/ZIRERERERERHEo/nsaiIiIKCFoZiapLK9rtkV6cyIi0+w9D9EjP2zzWvbUnJ2q79fKWlLLJLr3zMGqbbUyexb9bQr6F2TjjtMHIj/TrNomHjAviYiIiIiIiCjxMJhEREREYaGVaaJW5q6qyRLhrQm/JosNByubAAA/3DzR6/U/jO4mPv7f8gOq69AKJp3Yt4PXsmHd8vDGlWMD3r4+HbOw4M5TcNvpAwJ+DxERERERERFRIBhMIiIiorBwaJSuU8tYsmmUe4tnpbUtAIA0ox5DuuR6vX7Z8T19vv/3Q9X4cl0xAOCcEV1kr3XOTVN9zxlDC/HMBcND2dy4l3h7ABEREREREVHqYjCJiIiIwkIrOKAWOJKWvltXVIXn5+/WzNqJF5WNrmyqwrx0GA16dM1Ll70+tKsnwGRWlK3bXFyDC15dgT3lDQBc8x5dOKa7+HqHbPVgEgB0a5fR5m2PJxpV+oiIiIiIiIgojjGYRERERGGhNWfSoMIcr2V2SYDpotdX4j+/7sFnaw9HbNvCobKhFQDQIcs1H9E9kjmNzAY9MkwGXD2hFwDghL7tZe/dcKhG9nzmiK6wOQILnmWajaFuMhERERERERFRWDCYRERERGGhNWdSe3fwRUptHqWV+yrCvUlhVdNkBQDkZ7r+PQa9PMVGr9dhbG9XEEn57+uUI888ys80ITfdFNDnjumZLz7OMBmC2uZ45tTaYYiIiIiIiIgo7nCoKxEREYVFMMEBISunvsUqLpuzpTTs2xRODa02AEBWmuvyySgJJv11Sj/ZMps7mDR7cwlW7KtE7w6ZsnWlmwy4blIfrC2qwgVjuvn8XJ1Ohx2Pn4mPVx/EtCGdw/OPiSFWuSMiIiIiIiJKPAwmERERUVioJBv5bOt0OvHu8iLZ8tLaFhQq5iKKF00WOwAgO82VHaSXBJPS3RlDeveEQGsOVOHiN1ZizYEqAN5ZTJlmA3p3zMLc2ycH9NkZZgOuP7lv2/4BcYZ5SURERERERESJg2XuiIiIKCzU5kwqUJR3E9gcDszdWorn5++WLX/1t70R2bZwaLS4MpOEOYykmUmtNlegSRo0EgJJgLzs3f+d3Ad9OmZFdFuJiIiIiIiIiMKJwSQiIiIKCyFcMq5XO3GZkKmjZHc4caSm2Wt5ehzPCdSoKHMnjZ2d0KcDAKDFave5jpkju+LvM4ZAp/G9pIJU/rcTERERERERJSoGk4iIiCgshDmTpgzqJC7TihvYHE5ZZo8gnoNJc7e65nQSytw1SwJH43q7AmjZ6b4rCKcZeeklYp07IiIiIiIiooTBHg0iIiIKC4fD9X9p5omQmfTshcMVbZ2qcyw5VUrlxYuO2fKSfcd1yQEAdMlLh8nguqQ6uX9Hn+tgMEk7wEhERERERERE8cv38FkiIiKiAAlzJqkFC4Z1y5M9tzmcqnMs2dQiTHHCandFy0Z2zwcA9C/IwdzbT0amyXM5ZTTocen4Hvhs7WHVdaQZ4zfzioiIiIiIiIhIC4fHEhERUVgIYSDpPEl695WGMm5kdzhhVwkc2dwBG8HcraW4/v21qGmyiMv2HWvAT5uPwhHlwJPV7vo8kyS7aHBhLnp2yJS1u2BMd+h0wOnHdcY7V4+TvTbYnc1EgJN17oiIiIiIiIgSBjOTiIiIKCyETCO9DnhwxnF48qcdeO7Ckapt7U71MnfKzKQbP1oPAHh6zk48e9EI2OwOnPbvxQCAj647AZMG+C4rF6zFu4+h2WLDmcO6eL0mZCaZ9L7H4hzfpz1W338a2meZYTTosePxM1HXYkWr1eEVeEpFrHJHRERERERElHgYTCIiIqKwELKPdNDh+pP74qoJvWHWmCPIrlHmTi1bCQAOVDYCAOpabOKyktrmNm3v9pI6fP17Mf7v5L4ozEuH3eHE1f9bI2vTOTcNr10xFmN6tpNkJvkPhxTkpouPM8wGZJhZ3o6IiIiIiIiIEhfL3BEREVFYOBVzJmkFkgBgW0k9yupavJbvPFqv2r7BHUSqbGj1+rxQ3fnFRryz7ACe/nmH7DOkyupacckbK1HfYkWF+7ONfjKTKDBt/PMRERERERERURSxN4SIiIjCQkgqks6Z5MsHKw96LVtTVKXa1u5wwmJzYNoLS8RlFptDtW2gdpa6AleLdx8DAGw5Uqvazmp3Yvij88TnaT6CZBSAAPcPIiIiIiIiIoof7A0hIiKisHAoMpOk2pqFcqyhFR+tkgefWtsYTBI4HE602uy44p3VAbXvmp8Rls9NdcxMIiIiIiIiIkocDCYRERFRWAixAbXMpP4F2QGvZ8Z/lqKxVV5yrqrRIpajE4QrmFTXYsP3G0rE593baQeLMkwGGPTMrGkLfntEREREREREiYfBJCIiIgoLYQ4jtVhLhtmALY9Ox3MXDPO7nm0ldZj1ye9ey2eO6Cp7Lg0mVTS04txXluFfv+wC4CqBt3Bnmeq8TGqKq5vEx3NuOxlXTeil2u7FS0cFtD4iIiIiIiIiomRijPUGtEljI2AweC83GID0dHk7LXo9kJERWtumJu0aLTodkJkZWtvmZsDhY7R1VlZgba1W+fOWFsBuD2y9/tpmZnrqGLW2AjbvSctDapuR4fqeAcBi8f43hNo2Pd2zrwTT1mp1tdeSlgYYjcG3tdlc34UWsxkwmYJva7e7/nZaTCZX+2DbOhyufS0cbY1G13cBuI6JpqbwtA3muA/2HGE0Bt42kc4RyrY8RwTflucI12P3cW9sbkaGpQXGlmb5seJum5NuQu926ciweK93QEE29pQ3wK43wGI04bddxwCnU9Y2294qe25v9jz+fsMR7Nlfhj37y/C3Sd3x8bIDeO6XXRjYORvf3zxJdtzbHU488OEq2bps9fXIsLRg6uBOyIUdj583DPecORhGvQ73vL8S87eXAQBybK3yf1syX0co24bpHGFodv1bnEIuG88Rwbe12YDGRhhaWlz7nHCMC+L0HBGWtol4HcFzRPBto3kdYbWqH0uJfo5IwOuIsLTlOcIlVucI5fGUDOeIcLTlOcKF54jA2wrHUnOz/Lcp0c8RvtryHBF8W54jXI99HfdWK3TS7zNZzhGCcF1H+HqfkjMB1dbWOgE4a13/ZO//zj5b/obMTPV2gNN5yinyth07arcdN07etlcv7bZDhsjbDhmi3bZXL3nbceO023bsKG97yimabR2Zmc7vvvvOabFYXG3PPlt7vcpd4aKLfLdtaPC0vfpq323Lyz1tb7rJd9sDBzxt//Y33223bvW0feQR323XrPG0fe45320XLfK0feUV321nz/a0ffdd322/+MLT9osvfLd9911P29mzfbd95RVP20WLfLd97jlP2zVrfLd95BFP261bfbf92988bQ8c8N32pps8bcvLfbe9+mpP24YG320vusgp46ttkOcIi8XiOZaS6BzhzMyUt+U5woXnCJcInSMsu3f7bPv+6BnOXvfOdva6d7bfc8SGU88T1/vmnM2+t0FyjtheUuu7reIcYU/R64hIniMG3/GV84YP1rra8hzhwnOESxJeR8jwHOHC6wgXniNceI7w4DnChecIF54jXFL4HGGfPFnelucIF54jXHiOcPFzjth9/vmevvEkO0eE6zqiFnACcNbW1jr9SezMJCIiIkpZe8sb8O33W9FideCHFXvwfwG+77K3VmFjEJ/DmsBERERERERElOp0rmBYYqmrq0NeXh5qS0qQm5vr3SCV08olrFYr5ixejLPPPhsmk4kpo0wZZVp5KG31eliNRsyZM8d1LPn6GyfYOcKrLc8RwbflOcL12H3c3/TxeizaeQxPnD8UF43todrW2tqKm176ActKPSGaX24/GT07ZOG4h+aKZe4A4MnzhuIfX64X2w0oyMKe8kYM756HLcW1srZwOpFhdX0P95wxCAt3lmPdwWoAwI4nzhSP+6V7juHKd9aoltoDgNOHFODlK8bzOkKtbZjOEZ+tPYT7ft6H6UML8eZV43iOCPEcYW1owC+//IIzzjjDdZ0nFafniLC0TcDrCJ4jQmgbxesIq9Wqfiwl+DkiEa8jwtKW5wiXGJ0jvI6nJDhHhKUtzxEuPEcE3FY8ls46CyZpv2eCnyN8tuU5Ivi2PEe4Hvs47q1WK35esABnnXee63cpSc4RojBdR9TV1SGva1fU1taqx1okEjszKStLfjLx1S6YdQZKejINZ1vpH7YtbZUnH+mO6E8wbdPSPAdPONuazZ4TQ6zamkze8xCEo63RKJ+HJ1xtDYbA9+Fg2ur1kWmr00WmLRDettJjKZnOEUo8RwTflucIF/dx32LOQLM5HY4MH7/Pej0c6eloNnuCSea8XCArHc1m+X714PfbAMmyBmM6ms121BvSvNpCpxOXPbbooHvFrue29AwYDXpY7Q48NWcnAHi/3+28kwZ679+peh2hFKZzhCMjy3PDBvAcEUpboxHIyoI9Pd21z/l6XxydI8LeNlGuI0Jtm6LnCC+RPkdYrf6PpUQ8RyTgdUTY2/IcEVrbtpwjfB1PiXqOiGVbniNcUvEcIRxLymMs0c8RvvAcEXxbniNcfB33Viuc0n93spwjwtFWetz7Cs4qsHILERERhYWQ7CyNE6gxSq4+uualo3Ou64L9pH4dfL7PYneNart4XPegtqvZaseJT/2KsU/MhzQh22z0vgzKMBuCWjcRERERUaiqGy1IwIJBRESUohhMIiIiorBwuO+D9X6iSUad54b5nWvGQ+du/8n/nYjTBhdovu9IjSsdfXzv9rhgTLeAt2vZngqU1rWgrsWGnaX1AIAXLhmJrY+e4dXWZOClUbSw24SIiIhS2cp9lRj9xHzc8fnGWG8KERFRQNhjQkRERGHhCCEzyaiXN37nmvHolKNeWkAYtGk06DC6Z7uAt6uo0rt2cZbZqJqZZDL42XhqM3/7BxEREVEqePW3vQCA7zaWxHhLiIiIAsNgEhEREYWFEEzyl5kkjR8Z9N5tM/2UmrPZnZg5ogvOH9UVGSZ528uO7+nVft72Uq9lEzRK6qkFmCgyWNGFiIiIUplOcs1c32L10ZKIiCg+sMeEiIiI2szpdGL53krXYz8FzAx+gknKAJH3ZwH5mWa8eOlozLtjsuy1qyb08mq/4VCN7Hl+pgk56eqTj/bqEMSElRQSJiYRERERAXXNngDSQZVMeiIionjDYBIRERG1WUOrTXxc2WDx2dZfZpK/eYuGdcsVH3dvlyF7rX9Bts/3Aq7MJkFehjyolJ1m9Pt+IiIiIqK2sjkcsd4EIiKioDCYRERERG0mzUVSCxBJSS8+jPrg5y2SlgTR6XSyAJDJoEfRMzNQ9MwMHNclV+3taLR4Al+zb5kkPj6xb3ufn0vhxjp3RERElLqkA5zeWLIf/120N4ZbQ0RE5B+H3xIREVGb2SU3w/4yi/yVuTtUFVyZD6fG5DtZfuZeAoAe7TOx9J6p+HVHGc4YVhjU51Jo/EypRURERJQSpJewP24qwY+bgAvHdEdhXnrsNoqIiMgHZiYRERFRm1klZTr0fqIFJU2e19WSmCokZfIeP2+o3892aCS49Gifqbo8R1HKrkf7TFwzsQ+65GWoticiIgrG6v2V+H7jEc3BDkREAGBXOUc0W+0x2BIiIqLAMDOJiIiI2kxapsNvW0l5+FzFnEVKmWb/lypOjXJpyk68C0Z3w+wtR3HHtIH+N5Iijn2sRJSsbvxoPaqbrGifZcbJAzrFenOIKE45VC6G1JYRERHFCwaTiIiIqM2CCSZBko2kVhLPZNDB6l6fslTda38ao7I69Uyohlab7Pl9Zw3G85eMCnw7KSK0/l5ERMmiuskKACiqaGQwiYg0OVTS6612h0pLIiKi+MAyd0RERNRm0jJ3WplCgtO7OtA1Lx1/m66eIfTcRSPExxmKYNJZw7t4tb9uUh8AwPF92suW33fWYNlzf3M5UXRx3C0RJSNpVqxerZYrEZGbWpm7ViuDSUREFL+YmURERERtFkxmUn4asPhvk2EyqZe4O65Lrvg4zegJJt08tb9q+7umD8SEfh0wtGuubHn/ghxMHtgJS3YfAwCYjAwmxQX2rRJRErNJMg0M7jkE524txY+bSnDX9IHo2yk7VptGRHHGrnL93MI5k4iIKI4xmERERERtZnOEbxRlP0lHm7RufJ+OWartdTodJvbv6He9JgOjGEREFFmtkokBhcykGz9aD8D1O/TipaNjsl1EFH9UM5NszEwiIqL4xWASERERtZk0M0maWRQKaTm6/EwTXr5sNNYWVeH80d3atl49M5PiiZMTTBNREpr58jLxsV6nw75jDeLz7zaWoLLRgnevGQ8jS68SpbzsNCPK0CpbVlrXEqOtISIi8o/BJCIiImozaWbSmJ7t2ry+1/40BkdqmjG0ax6Gds3DzJFd27xOzl0RH/hXIKJkdqCiUXz8ty83eb2+dE8FdpXVY2jXvGhuFhHFoZkju+LFBXtky+75ajNOHtARXfIyYrRVRERE2hhMIiIiojazujOT+nVSL0UXrLOGdwnLejJNBv+NiIiIwiDQjMvaZmuEt4SIEoFepz7E5sCxRgaTiIgoLjG3noiIiNpMKHNnirOyPeN6tz1LiiKDRe6IKNlY7YGd2eoUwSSn04ktxbUor2d5K6JU4tAIQFsdvEoiIqL4FF89PkRERJSQrO4yd0ZDfBUxu2R8D3TOTcOpgwtivSnkptMYhUtElOikJV+lJg/sJHuuzEz6YVMJZr6yDKf9ezEsNvV1EFHy0YoZ2ew8DxARUXxiMImIiIjaTMhMMurj69IiJ92EZfeeineuHhfrTSEioiSnlpk0oW8HjOwunx9JGUw6WNkEAKhvsaGuhSXwwsFqdwRcdpAoVrSCRte9vw5WBpSIiCgOxVePDxERESUku5CZpI+/rBOTQc9smDjEPj4iSjZqHcOf3nCi10ALIXgkvk+SntBssUdm41JIbZMVJzz1K27+dEOsN4XIp8ZWm+Zrt3++EXaWuyMiojjDYBIRERG1mTAaO97K3FH84R5CRMmquskiPj79uAIxKzbTbJC1W7GvUvZcmoHQamMwqa1mbylBVaMFP20+GutNIfKp3kcw6afNR/HV+sPi89omK9YfrGKAiYiIYorBJCIiImozYZ4Ik4GXFhQYdoUQUbL5bdcx8fHbV4/Hacd1BgBcfkJPWbsDFY1okHQiSzOami0sbdVWWWZjrDeBKCCtkjnSPrzueK/XNxfXio8ven0FLnxtJV5dtDcq20ZERKSGPT5ERETUZmJmUhyWuaP4woqDRJSsappc8x2N7dVOtjwrzTu4sXBnOUprW7DvWAOqmzzzJLUwM6nN8jJM4uN1RVUx3BIi34R5vR4/byhOHtAJ/QuyZa8b3NfVTqcTe8obAAD/nr8bDmYnERFRjDCYRERERG1mE8vc8dKCiIhSk5BtdGLf9l6vDeuWK3t+66cbcOLTv+K0fy/GV+uLxeV7yhoiu5EpIDvdE7y76PWVWLSrPIZbQ6TNndgvzu05+5ZJsteFYFKTYi61NQySEhFRjLDHh4iIiNrMU+aOaScUGGE0LhFRshB+C41679vsL/4yAb/edQqundjb5zoe+HZLJDYtpSh/Xt5bXhST7SDyx+HeWYXE/nSTASO654mvpxld863VtVhl76tssICIiCgWGEwiIiKiNvOUueOlBfnGMndElKyELF21gRWZZiP6dcpGptkQ7c1KOcrBCtL5qYjiiVCtTi+5OEozeq6l9x9zZSrWNcv3YSFwTUREFG3s8SEiIqI2s4ujsRkpICKi1GQNoORr347Zmq8JOB9K2yi/vW0ltbj4jZX4Yt3hmGwPkTbX3iq9ep46uEB8nOEOPtcrMpPsPEcQEVGMMJhEREREbWYVR2Pz0oKIiFKTLYCBFV3y02XPTxnYyatNfQszadpCWeauxerAmgNVuOerzbHZICINaplJ0sdFFY045+WluOj1lbL32RhMIiKiGDH6b0JERETkW6vN1YFmNjKYRL7pwOw1IkpOtgAGVghzoAhe/dMYHK5uwpHqZlz3/joAwEerD2LW1P6R29Ak5/TKTSKKT8KcSdISwFmSUpibimtV3yeca4iIiKKNPT6EFXsr8OGqg5wIm4iIQmZhMImIiFKc1e7OTFKZM0kgnQ/luC65yEozYnBhLk47rjPyM00AgMoGS2Q3NNnxtpYShFpm0kVje/h9n51zJhERUYywx4dw+dur8dB3W7F8b2WsN4WIiBIUg0kULI5hIaJkUtNkwbztZQAAk177tzBTknVQXtcie+3PE/sAAKoaWyOwhamDPy+UKIQBvdJTRobZgNf+NEa1fZc8V5lMlrkjIqJYYY8PiYqrm2K9CURElKAsdjsAwMw5k8gPHavcEVESevzH7eLjPHeGkZpeHbLExx2z02SvbS+pAwB8t7EEP2wqCfMWpg5fgxXWHKhCbZM1ehtD5INTJTMJAHQaF0sFOa5zxq7S+ohuFxERkRb2+JCIg1uIiChUzEyiYHFOCyJKJt9Lgj/9OmVptjPodfjyxgkY3TMfD50zRPZauyyz+Pjv324J/0amCF+/Lxe/sRLn/ndZFLeGAuV0OsVSkanCoRH5NOjlwaTC3HQ8fM4QdM3PAAD8fqg64ttGRESkJqgen6effhrjx49HTk4OCgoKcP7552PXrl2qbZ1OJ8466yzodDp89913std0Op3Xf5999lnI/wgKD60LGSIiIn+EYFIag0lERJSC7JKRef0Lcny2Hd+7Pb69aSImDegoW37xuO7i4/oWW3g3MIX4u609WMmKHPHozi824fh/LEB1Y+rMGSb0wSgzkxSxJDx1wTD8eVIfnNSvAwAg02yMyvYREREpBdXjs3jxYsyaNQurVq3C/PnzYbVaMX36dDQ2Nnq1ffHFFzVTcwHg3XffxdGjR8X/zj///KA3ntrOIbnp2VNWL9bsJSIiCobFzswkIiJKXddO7N3mdSg7iCsaOHdSKCJ9R/vByiLM+uT3lMuiibRvNxxBdZMVX/9eHOtNiRqHRpk7vSKa1L1dJgCgR3vX/7nvERFRrAQ1nGHu3Lmy5++99x4KCgqwfv16TJ48WVy+ceNG/Pvf/8a6devQpUsX1XXl5+ejsLAwoM9tbW1Fa6vnQrquzlVL2mq1wmplvWMtwnej9R2tPlCFN5ceEJ+/v/Ig+nfKwqXju6u2J0pV/o4lolRmdzjxj593Yc6WUgCAAU6fxwqPJ7K759dyOHzvK+QbjyWi0O0pb8A7y4tw0yl90SXHNb9RKMfSwaomvPTrXlw2vgfaZbhurS8e2y3k49Jhl2cjjXtyAZbdPRmdc9NDWl+qstn8Z3U1NreGNADG6XTi4e+3AQDOHVGIUwd1CnodgpomK56btxsXjO6Kcb3ahbyeeBKO3ya73Z4yv20Oh8P9f/m/2em+VhIUZptgtVqhh6u9xZY631Gq4nUeUXjwWApMMN+PztmGVJS9e/diwIAB2LJlC4YNGwYAaGpqwrhx4/D000/jvPPOg06nw7fffivLPNLpdOjatStaW1vRt29f3Hjjjbj22ms1M5keffRRPPbYY17LP/nkE2RmZoa6+SnvX5sNONwo/87zzU48Ntau8Q4iIiK5lWU6fLbfID6/or8d4zsxy5W0/V6hw/t7DBiQ68DNQzmyloii7741BjTbdSjMcOL+UaHf+7y9U48t1XrkmpyYVOjAnMMGnFTgwCX9Qju32R3Anau9x3vePcKG7trTMJHCtmod3txp8NnmqXE2ZJmCX7fNAdzl/hv93yA7hrUP/Zrn4716rDnmCmi9NIFlDW9b6fpez+tlx6ldU+Na8sWtBhyo1+HPA+0Y2cHzb95Vo8OrOzz78L9PsMGoB/bVAf/ZZkSndCceHM1+GyIiCo+mpiZcfvnlqK2tRW5urs+2IRdadTgcuP322zFx4kQxkAQAd9xxB0466SScd955mu99/PHHceqppyIzMxPz5s3DTTfdhIaGBtx6662q7e+//37ceeed4vO6ujr06NED06dP9/sPTGVWqxXz58/HtGnTYDJ5Xyk/t2MJgBbZMqM5DWefPSU6G0iUIPwdS0SpbNPPu4D9B8Xn48eMxtnDtTOPeTyRY/NRvL9nCzp27Iizzx4X681JWDyWiEJ328p5AIDSZh2mTZsW8rH06KZFAKyos+rQv/9A4PA+9OrVE2efPSTkbcvsX44bP94oW9ap/yicPbpryOtMNRm7juHNnRt8tpk05VR0yQs+46vFagdW/woAGDN2LE4/riCkbQSA999aA6AGAHD22WeHvJ540pbfJuG47NqrP86eNiASmxd33iteDdTXYvw4+b7Ubn8lXt2xXnw+c4ZrPvJNxbX4z7bVONaiS5p9htTxOo8oPHgsBUaoAheIkINJs2bNwtatW7Fs2TJx2Q8//ICFCxdiwwbfF24PPfSQ+Hj06NFobGzEP//5T81gUlpaGtLS0ryWm0wm7ggB0Pqe1HLS7A4nv1MiDTznEHmzKgZfZ6QFdpzweEpdBqNw+anjPhAGPJaI2kY4fkI5luyS+Wehd2WYmIyGNh2T6Wbv97Y6wOM8CAaD76wkALA5Q/sNsjo9lT2cOn2b/i7SyizJ9vcN9niSzuV8qKYl6b4PLU649gGj0Sj7N5sV/36z2QwAyMnw9Isda7Sha35GFLaSYonXeUThwWPJt2C+m5Bmyb755psxe/ZsLFq0CN27e+bXWbhwIfbt24f8/HwYjUYY3Z0FF154IaZMmaK5vhNOOAHFxcWyeZEo8hwqwSSbPTXSyYmIKDycimmuQ5l/gFKLelFjIqLEY5XcOwnV4/UapdsDZdR7/442W1gCLRiBFPJvtoZWIky6bpvDiblbj2LJ7mMhrYu/hx4Wu2d0Um56yGOeE8rWI7XYeLgGAKBX7Axa55GBnbPFxxUN7D8jIqLoC+pX2ul04pZbbsG3336L3377DX369JG9ft999+H666+XLRs+fDheeOEFzJw5U3O9GzduRLt27VSzjyhyHCpX2V3yObkrERGFLs3ofzQwEeAdiCQiioV9xxphC3H6NmlAQshSamMsCQZlrzKAJovnc47WNuPCV1fglEGd8PQFI9r2YUlK+HUZ2SMfz188El3zMnDcw3NlbVpCDCZJ76FLa5vx1JydAIB0kx4fX38CxvZqH9J6U12rJNX90zWHMX1oIaYOCr2EYCI452VPlR9l8MigMTZLp9Ohe7sMFFc3yzMjiYiIoiSo4cOzZs3CRx99hE8++QQ5OTkoLS1FaWkpmpubAQCFhYUYNmyY7D8A6Nmzpxh4+vHHH/H2229j69at2Lt3L1577TU89dRTuOWWW8L8TyN/1C49OucymERERIE7Ut0se87MJPKnrR2tREThdOZ/luOtnW3/7Xr1t30AgGP1bcsWMBq8T5LNkmDStxuOoKS2BZ+uOdymz0lmQpaYDkC/TtnIMBuw68kz8eaVY2F299I3W0KLIEr77ysbLeLjFqsDj8/eEdS6+Hvo0WqTB/eufXdtjLYkNpRBZJ2PnUNoy1gSERHFQlBXza+99hpqa2sxZcoUdOnSRfzv888/D3gdJpMJ//3vfzFhwgSMGjUKb7zxBp5//nk88sgjQW88tY1TJTPJag9xWB4REaWkRbvkpV3SGEwiIqIEs7NWj/nby8Oyrnnby9r0frXMpDeW7MfWI7U4WtuMYskgDpvdgTlbjqK8rqVNn5lshLtc6VeZZjRg+tBCDO2WCwB49be92FZSixcX7Mbfv92CQ5VNwa0cgFHxtzpcFeA6ksSX6w7jD68ux6JdbT92WkNND0xQy/ZUyJ6P691O9twgCSYp40pCFpNafw4REVGkBV3mLljK95x55pk488wzg14PhZ/aSBaObiEiIn92ldbjb19uwp3TBnq91iWPGa4UGPaBEFE8ue2LTTh7ZLc2ryfD1LZyr8oAhUAoidWrQ6a4rP/ffwYAnDuyK/5z2eiA1r+3vAHl9S2Y0LeDz+yHRCb8vqj9+4SO+BX7KjHjP54yY2lGAx6eOcTvuqVl7pSlyZLz29R291ebAQBPzt7e5pJ0yswkwFXSsUteRpvWG6+en79LfPzTrZOQaZZ3zUmDyl//9STZa8Jux74bIiKKBQ4fTmFqWUgOXpEQEZEff/14PbYcqcW178lLkJx+XAE6ZHP+Q/JNl3LdbUSUCKz28NwHtfV+Si0zSeqgSgbND5tKAlq3xebAmS8uweVvrcbqA1UhbV9i8JS5U3ruIvV5phpbbQGtWRpMUs5ZE2xwLll+D6Xl/kLV0OodTNp5tL7N641XI7rni4/7dcr2ej1dEpTu3SFL9poQxFSbA5uIiCjSGExKYRaVVHI7L0iIiMiP2iar6vL+BTlR3hIiIqLYEebfkbI62lauy6iXr/OT608I6H0vLdjjt019ixU2dwCkLIlL43kyk7xf69cpG386oafX8kD/btK7ZZtXMCnQLUwuyn02FPO3l3otS+bSdz3auzIMTx1cIAscCaRlo5XzqOnFzCT23RARUfQxmJSinE6neHHWUTKKnJlJRETkj1ZnSbqJlxUUuD3lDbHeBCIiUfssk8/XP1x10CsDKDvdu2q8rY0ZTtKO45un9ofeT6aS4NM1h/y2abZ6sj+cTlc2zvcbj6CuRX2QSKIS/gJamT9qpQQDzUyTduB/vOqg7LVj9a2BbaBbsgzkNBtCi6KV17XgyndW4+4vN2H1fu9MudLaZpV3JQdhOohclXMIIO+jSTfKg01iZlLyxtqIEsYbi/fhb19u4hxmlFLY65OiqiSp6B2zzeLjZLmgJSKi6FMbWUmktKu0DoD8WoSIKJpGds/zWpbp4zfsYGUjHvpuK279dIOsw0jtPHbeqLbNuyQNdJw1vNBrXh4tanPOKB2oaBQf2xxOPPjdVtz22Ubc9cWm4Dc0jjk90SRVJ/Tt4LXMGmgWjOR2udHi/Z03WQIrl9dqs2P9wWrxeSIP6jSqZOgFYuHOcizdU4Ev1xfjUJV3+cZHf9zuVUowWQj7qNbxnWE2YP4dk7HgzskwG+XfL8vcEcWPp3/eia/WF2OVSkCcKFkxmJSiyuo8o6ZyJKNhVKZRIiIiUlC/8T2pn3fnDJHS9iSeA4GIEkNeptlrma+SWpuLa8XHLVZXuw9WFonL7j1zMObefjJevGQUnjh/aJu2TTpnklGvh1Y//ZxbT5Y9D6Qk2JwtR8XHdocD3244AgCYv70shC2NX04fcyYBwFnDCnHbaQNky2wBpnn4i200qsz9o6a4Wp51s6m4JqECJ9JAalaaenaNP02SYFyzSmAOAJ6Y7Tug1GqzxzwQ53Q6Veej9kUIBPmaZ2tA5xzVEtJCVUEGk4jiR0sAAzqIkgWDSSlKuNjplp+Bqyb0FpfH+kKMiIjin9p9b8dss2wyYSItdtZlIaIYa1HpuG7xEYx5du5O8fGf3l6Fj1YdxMPfbxOX/XlSbwwuzMX5o7sh0xxax7pAOv+M0aBTzVzIzzRhSNdcTB/SWVymNh+uUl2zJ2tGOd/P8/N3h7K5ccnXnEmu5Tr8dUo/2TJLCGXupIRSvy3WwDoU1xXJR7H/4dUV+O+ivQG9Nx40tHj2pXaZvktEapF2vmp1xL63oggz/rMUVY0Wr6BSRUMrTnzqV/zxjZUhfX643PDhepz87CI0tgaWlQZ4gpIBVrGUEc4JjCURxQ9Dqk6aRymJwaQUJYy8Mhl0mDmyK544fxgAlrkjIiL/1G58HzpnSPQ3hBKSsgOTiCjaGlQ6fVttDizfW4G7vtiEO7/YiO83HhFfk2aR/H6oBg9+t1V8vuzeqUgzhq/Ma26GJxjVPtOsGkzq1T4TAPDK5WPw2Q0nAnCdW6v9lA+VZi8pBxGu2lcZ8jbHG39zJgFAmqJ0mM1HZsmyPRVY6f5+tH7BhFK/n6897HNdgl93lHstk2aOxTtpv0EoXQgOhxPPzd0lPvc1Z9XO0nqMeWI++j0wB7XNnvm9NhfXoLrJivUHq/HH11f4nPurttmK2qbIzA02f3sZSutasHRPRcDvEYKSgZaxlNKxzB1RXJCWvb3xo/Wy8xNRMmMwKcXUNFnw+uJ92F3mmvRaqG88sCAbAC9IiIjIP7XOGelIaiJf2jo5PRFRWzWqzGtjsTnw2I/b8PXvxfjm9yO456vNfifULsxNR/d2mWHdtkyzEXNvPxmzb5mEdllmWdk7QUFuOgDAbNRjbK924vIVfgJC0lJcrTaHbHBIc4AZNYnAKZYQ026j0+nQvV2G+FyrTFllQyuueGc1LntrFeparJqVPNLdAcVXFu3F7M3+g0Jq33dZXYvf98ULaZZQKH0Ii/cc8/l6305ZqssfkgRypYnOa4uqxYCf0qu/7cXIx+Zh5OPzwp79Jc1EUztWpRpbbWJns7CPhnL5LHwMx+YQxZY0CN5kseOlBXtiuDVE0cOenxTz+uL9eObnnbj/my0AAJM7mCRc+LDMHRERhSLEuZcpBSXSnBBElJykJbqkhAF3gCvY4u98FakAzODCXAzrlgfAOyDy4Izj8Oi5nnmZTAY9Bhe65lXxV2JNmrnx5E87ZJ3RyRRMEvhL+vjx5km4blIfANqZMdK5gWqbrJpZONJAwoZD1Zqf2WyxY1tJrWrwytf8ObHW2GrDV+uLUVrbArvDKQsghfKrfriqSXX5iX3b47Lje2JQZ++5ggDgh00l4mPlPqtV6nH1fk9JwbWK8oJt9dGqg+LjmibtzECLzYFT//0bRj42D0UVjeKxF8rfXMhm4vUUUWwpz+MVDa0aLYmSC7t+Usyq/fLROmaD60JE7774LapsCigtn4iIUle1ys1yPHeAUHyxcs4kIoqxSj/l4ARCWc4uea5MoD+d0FP2erPK3Evhpsx2uP7kvuiWnyFb1tNd9s7XBODbSmqx4VCN5uvNFjsqGlrx9tL9fsvlxbsadzkzfyXE2mWZcfKAjgC0M5OkpQFbbQ44VUIn95w5CEdqPKUQa3yUOpr+4mLM+M8yrNof3qBGpL28cC/+9uUmnPj0rzjrpSW464tN4mv+MvjUtFrVv++7zxiEpy8Yrhm0G9Q5By8u2I11RVVewSStv6F0ua8AzNYjtSiudgW5Gltt+HnLUfywqcRnkOiYpPP47q82a/alVDdZUFbnartkzzFJmTvNVWsyiHMmMZhEFEvKags/bCrB5uKa2GwMURQxmJRihnTNlT1vct8A5aZ7Js30Vx6BiIhS24DO2V7LQqn5TqlphHu0PRFRLByoaAy4rdDxLGStXHFiL+SkeeY0skRhEJ50Uu/Hzxuq2kaYr2e1jwDFir3q93iXjOsBwJXl8X8frMOTP+3A6Cfm456vNiVkZ/XBykY88sO2gNsLlTq0SrDKg0l2r9JiD844DjdN6S9bVqURjGux2nG4qlm2zCxJ7Y7XK6lfd5Th9cX7xOe7yxqw5Uit+DyUBJlDGplJwvWkWtAOAHaV1ePFBXtwxxcbvTLxtIJJ0r+t1i59oKIR57y8DJOeXYSftxzFIz9sw18//h23froB9329RfPfocyGqmiwqAaZpdvWYvXsR6HNmeT6PxOTiGJrf0WD17I7JYF2omTFYFKKMSvqEI3umQ8A6F/g6Rj0NXElERHRyO75XstY5o4C9acTe8V6E4gohR2sDDyY9O2GIwAAuzuj0qjXoVXSKdxPY16XcJJm/o7r1V61jdCpvu+Yd8eWQMi4yDIbZMtvmtoPgCsAIs1c+mJdsWaHf7xxOp3ifENfrisWlwfSUS8Ek7QCEbXNnsDQw99vwy2f/i57XQjk9eno2RcyTPLvWKCWjSOdtyneLNtTgbNeWorr3l/ns12wQcfaZis+lJSHkwp0Ds7DVc1ewSSLIiDocDhR3WiRZQ+pZSbtKavHvV9tFp//9ePf8dV6z35UUtvs9R7xMxXBpBOf/hWjn5iHrZJgGyAPaFntTs+8Xppr1ibs15zvmii21Epr7i3X/h0mShbs+kkhR2ub0dAqrw/eq4PnondSf1eKP2vvEhGRL2o3ryxzR4Eyumu6SEf3ExFFS4u7Qz833XMOyjGp3/88+N1WAJ5ydwa9LuCSWeEiLXOXZlK/fT/9uM4AALNR+/b+x81HAQAPzDhOtjzTrH0u1pqDJt68uWQ/TnjqV7y1ZL+sI09ZIlCN0V32XasE646j9eLj9QersfVInez1/ExXhY8XLxklDtzU2i/sKtdPOZL9MN4upa54ZzV2HK3z2y7Yw6DcHfhTk+3+PgKJkzw1Z6fs+aerD8me3/fNZox+Yr4sG1H5N2ix2nHWS0uxxsdcSr6OA7XSzy1WBzYpSl3ZHPLzhrAZoVw/17rLKO6R7OuHq5qwubgmIbMJiRIVu04pVTGYlCIqGlox4emFshE2gPxCV7jY1krxJyIiAtQ7SQzx1gNCcYuBRyKKJXGuEmmQxs9dsfC7Z9TrZZ3c547sGvbtU5LGQ9I0gkUdss0AXJkYWhpaXIMKu+SlY80Dp+HW0wbgk+tPQF6GCe2zzKrvsSbIfeHTP7uCCv+Ys0OWTRXIfDRCAMhqC+3fKsynNbJHPp66YDgAT/BRSW0wzqDCHPFxRUNizlXlhCvA0WSx+W27rqhKVobw5AEdcaUkY7kw1/V9DpZ8L4HafrROlq30xbpirzbKYEtdi1Xz79Wrg2suMq1g0vcbj2DOllLV16yK96wrqhYf7y6rxwcriwCEVuZuuzvA959f9wAAjtW34uTnFuHcV5bju41Hgl4fEYWG2YGUqhhMShHrD1arLk+XjG4TRgozM4mIiHxRqwQjLe9C5IvQbcKrDSKKBaHzZ2DnHFw6vgdumdoX/uIIYmaSQd7x+5dT+kVkG6UKctKRl2FCu0wTOmanqbYRAmNqmS+AqwNdmN9peLd8FOSm485pA3FS/44wG/WYe9vJOHlAR6/3aZV+iyc2xTZul2TShFrmbu7Wo/jfsgMAgP3HfJdFTDN6Str5u59WBvumDemMx88bhv87uQ8AeZZSIqlutGDiMwsx+blFXn8PpT+9vVo2R/NJ/Tri0XOH4sVLRuGLv0xAhrsM401T+2PW1MCOr3euHic+9jePmfJvo1Z6EADevXY8Xrp0NABgf0Ujnp+3y6vN3K3qgSTAtR9Kg1D3feOZd2n25qOocwd3Awl4+lNa68n0Wn+wmtlJRApHa5tR2xT+6TzYd0qpisGkFFHfoj5K6PzR3cTHQmaSVoo/ERER4D0K64LR3dCjfWaMtoYSFTs7iCgWhL4fg06HZy4cgVtP7Y8ai6dH97tZE2XtqxstYqewsrM/KwrlOjPMBiy9dyqW3DNVnJ9HScgO1upHb5V0ameavddRkJuOi8f1EJ/3dmdk2BLgvnC7jzJsQZW5k3x5N370Ox6fvR3bSmqxs9R3mTdptphY6UPje1MG+966ahzSTQZcMr4ngNDmz4mUXaX1/hu5HapqQkOrDRUNFrzw617Ndk6nU7YvAsCNp/SFQa/D+aO74fg+njnB0k0G3H3GYL+ffc+Zg3DKwE7ic2nA7rguueJjoQSkMtlOLfi0+dHpmDqoQDbf9H8Wev+7hO/opUtHoas7Q004vr5YV4yHv9/qd/urVMrkBUu6v3206hCufW+t+HxzcQ2+33iE11yUsqobLZjw9EKMfHxe2NfNzCRKVQwmpQi7xgVtQU66+HhzsWuSyL9/u5UXG0REpEk5Cmtwl+BLkVDqEgaK80qDiGLBKZa5U399VI98XDreE1ipaGgF4JobJzfdFPHtU5ObbkKOj88WghhaZe6aLZ7SX1oBqTOHFeKmKf3w+hVjYHR3olv8pGzZ7A5ZWbFIKatrwXXvrcXi3cdQVNGIx3/cjv3HXPPFtGhklgDyUoZaxDJ3KiX9Smpa/AYMg8lM0louBKTiqazgGS8uCel9by4t0nztWH2r17K2lr7VQScLGkpL1glZUm9eORavXzEGgPdAFmH+IcHrV4wVj/O+nbJkJSClAcf3lh/AfvdcTNlpRrz35+Px4iWjcIIkIPbZ2sM44akF6HP/T5rbr5UZFQzlfrXmgGf+p3NfWY7bPtuI695f1+bPIUpEu8oCD4wHSyuY5G8QAlGiYzApRQSSfVkqmQizvtV/vWMA2Ftej798uA63f7ZBvNEiIqLkprxw9jV5N5GSLq7GXhNRqhE6Xn2VQLv51P4AXCXBP197GACQ5f6t+4O7ssMNk/tGcjODIvxbtDJimt0BH7NBr5mtYzLocc+Zg3HmsC5i6bfL3lql2Sm2s7QO/f/+MwY/NBfL9lS09Z/g08Pfb8WvO8tx9f/W4KHvt+J/yw/ggW9dZcO05rMBAitzJ2QmCd+dtEzbhkPVaHV/dy9eMgqzb5nk9X6zJDNJCMJpzpkk2dR3rx3vtY5mq11WsiwR9WiXofnakZrmsH/eH8d1h06nEweqSAOqwt8hP9Ms7gt2RbDpgldXyNZ3Uv8O4uN0kwHr/n66GOwrkWz/Esk+37dTNgZ2zsH5o7uh0SIPrpbVtcLXON22BmM/WX3Ia39T+7yFO8vb9DlEiUr6mxfuQfPCz8WoHvnY9PB0cfkPG0vC+jlE8YbBpBQR7DnT1+StALBoZznmbDmKmS8vxy/byvDdxhIs2F7Whi0kIqJEoQwmHcfMJAqCmJkUPwOwiSiFCLc5vgINRnfaUovVgbfdc+cIc80+fcFwfP3XCbj7jEGR3dAgiJlJGudVIZgknS/XF2kGyZkvLsXaIk+mQ22TFR+tOogzX1wqLrvindX4YGVRkFsduLI6z/YsdXfir9rv2iZf8zoZAhi7YJJkJtU0WWRlz8rqWsXvrmN2Gjpkm73e3ynHM4+VkJm04VAN+tz/E657b62s81Ioc5eTZsTUQQVe2wAAf//WM7dOvPvwuuO9lh2ubvYqJSdoS+ZVYa6nokqvDpmYOqgTVj9wmjiPmFjqUfJ9C/uGyaATj3fpMbJcMndTXoYJz104wiv7UK/Xobs7QLbhUI24XMhoumlKP9m8occVBndNnBbgManlgW+3YIu7wozAydxvIpH0tz7ccxwJ98QGvQ55mSacO7IrAN8Zs0TJgMGkFKGWfqkclSZN4fZ1kj1Q0Yhr31uLmz7+Xby4BvxPdklERMlB+RshLfFCFCh2dhBRLAj3RWoJOheP6w5Afa6dC8a4Xks3GTC2V3tZACDWhE3RuocTytxlqMyXpOaisd1lz/89b5f4+IUFu/Hgd95zwew4GrlSQr6q1Snn4JG9L4AydxmSsn//+XWvrOyYXgfsLnOV00sz6WVz6Aik+4p0PiqnE/h1Zzl+2VYqZuQI+54yjinNbvo1jjNIvrpxguy5VkB2RZlO9e8iZH3pdMCgzjl47Nyhfj/zuQtHoGf7TDx67lC8+qcxuPXU/vjyLxPw7rXHo7MkwKRXKTFYXO363k2SjLxmi6cCS5OkGsvTFwzHxZLyllLtMl39JN9uOCIua3S/98S+HWRtbzltAPIyAi+Hef3Jbc9w/MecHbLnWl05nMqAUpH0HB3uUqIOh/x6QggsW+yRL/9KFEvxcwVMYVXVaMG5/12JT/bq4XSqd9e8fdU42fMvJReHyslBpSo1ytn5y2YiIqLkIB07MKZnvmyCY6JAsU+DiGLBKRlJLLhjmA1/ndwHj583DIArk0HpEo2O5nigLOF15xcbcc7LS8XMjFabO5ikMV+SkrIzvLrRM6/MwcpG1fdozdEbDlql+QB/mUn+g0lZaUYM7JwNwDU/ljQI0iQZONmzfaZsvqm+nbLwxV/kwZWxvdp5rf/Gj37HZW+uAuC5X1b+e9T2t1hS+04fPmcIxvVujwV3ngIAOL53e82itV8dMOAfc3Z6LRcGnw7pkotf7piMq0/q7XdbLh7fA0vumYozhxXi7OFdcOf0QSiQBJEEwt9a2A0bJIGigtw08bOLKpvEc4BV0n/ROdeTYaY0ske+a92SCxchMylXcax0zE7DnNtO1lxXpiKgO6an9z7TZhrXV9tKOI8LpRan04kDFQ3ic2uYf6fs4uAU1/lHGBjgq/wqUTJgMClJ2RwO7Citx+pjehyqbvYahfLgjOMwdXCBbFm/Ttliar6vc6xmDWh2ChERpYQFO1xlTZ+7cAS+uWmiz04eIqU2zrVNRNQmQj+5TnIy6p0D3DltgBgsUGbw3H76ALGcVjzylLlz3ZB98/sRbD1Sh9XuUnDNFtc/Oj3AYFJ2mrzdrrJ6MVCVrSgDVuAu82YL84hvKa0MmF93lLV5ziQAuOakPgBc5QBX7vfMhdPQ4glIdMgyIyvNiLvPGIQLxnTDjzdPwvF92svWY9TIVjtU5QpgPOXOIKlusspeV2Y83frpBuw71oBYEQIlUkI5tv4F2dj08HR8eP3xsmNI6dO1xV7LhH1E63tqC+EYEDp3rZL9okNWGvaWeb5PIdAkzVLyFdQR/s5CNpLT6USZe77pQpXAVrd87XmjojHPqDToJa0+U91kifhnE8WTj1cfwh2fbxKfhzvII/SBCucfYX61L9YVx/QcThRpDCYlKeloMovV4TX6V+vCTy+pNfzthmLc8ME6NEkusgDvE3C7TNdnqZXSIyKi5LL+YLX4OJDyMURKwjUIrxqIKBr2ltfLOsd9lbkTKMu33n76wIhsW7gYJCW+1EpZCaXJAy1zl5PuXaZrc3ENAO9qFDee0g+A9oDDcNAatPLhqoM+S60Hep0iZIvM314m63gUgg5GvU4MgMya2h/PXzwKWWnBBQVabQ4s2nVM9TXlvfkPm0rwkEopwWhR3tf37ZiFM4YWis/zMk1IMxqCHhwiZDyZI5CJZVCUuZPuj3odcM7ILuLzhe5Sgo2truNi5siuPgNjWe4A0O+HavCXD9fB5nCKncha85A9dM4QAMDdZwxCR8lcW9LMpLOHF3q9Lxykfz1p2T/O40Kp5rXf9sme7y0PT4DHZnfg+fm7sWq/a941oR9VWv72hfm7w/JZRPGIwaQklWY0iKnaFrvD6+Je6/rNPdcsHA4n7vh8E+ZtL8ObS/bL2ijT3oWbLcaSiIiSX3F1k/g4jqaLoAQiXoLwuoGIImxzcQ1Of34JLnljJQCgutGCNQdc2Tr+slZuObU/AOCMoZ0ju5FhYHTfxNkdTvx30V5xuRBL2V3mms8o0DJ3UwcXeGVX1LuzdJT3gkb3jaUtgmXutP5Wh6qa8PPWUs33BXqdkmZUbygMoAk0o8uXuhbvbB9fVuyrbPNnhkr5p/zixgmqmXmBZn4JhLJywv4aTsrsPCGIYjLooNPp0CXPsz/f9tlGABAHzWb5CbJK57T6ZVuZ7BjQClheN6kPfn9oGm6a0k8MWgHyYNK//zjK3z8rJNJgoPSx9BqeKBUoz+2BZtDWNFlQ7+Oc/eGqg/jPr3vwyepDADzngYn9O4ptijRKwhIlA3YDJTEhKm6xO7wu+vsX5Ki+x6Cotw1ATOEGgK/XF+O699fJ3iOkvDMziYgo+Uk7VILtRCCSUp/RkYgoPN5euh/nvrIcALCztB6frz2Es15aih82lQDwn7Vy1/RB2PrYGXj9irER39a2EjqoKxst+Nc8z2joJosdH606iH/+sgtA4EGRvAwTnrpguGzZDR+67gGVgxSFwEBEy9xp/K32H2vEkt3q2T4A0DnHuwSZmn4F2T5f95X9pHT1hF4AgMtP6In7zxqMnHRXVstX6z1l3567aETA64sF5fzJWvvNsG65yM/0zmLTIpSeM2kE79pCOW+Y0P+hldW28XANmiyuII+/0nNGxUjcVkmGj695udpnmaHT6TCkq2du0aO1nr6VcMbUDHodTj/OFfiW/vmkj//lPg8QpQqzMpgUwKCH0toWHP+PXzHxmYViaUulLcW18s9xnyN6d8gUlzETkJIZg0lJTKi9bLE5YFNcAE8a0FHtLeKFuvQCUnqxdNeXm7ze08k9SolzJhERJT/pqOZWXiRTCBiDJKJoePKnHbLnD3y7FaWSQXLK+yM12WlGn+Wv4kW2Rsm16z9Yh02Ha8Tn54/uFvA6lQMFW6wOOBxO2SDF/EyTOOduJMvcpQcQfOial46+nbJwysBOeP2KsXj9ijH4v8l9A1q/v2p4z1443HcDiUfPHYp1D56Op/4wHH85pZ+Y0fPcXE9HvrRkXDxSljLU2r8yzUYsvWcqLhzTHQDQJU87eGexOVDjLjdpikCZZCELTQgm2VWyoF66dJT4+Nmfd4odxZn+MpMUKW4tNk+mUSDzhj46c6j4WFpyU4fwfA9je7XDvqfOlu2nTqcT6w9WiaUaAaDRYsdGyfkgXJostqAz74iiwWQIPjPpQEUjLHYH6lpsOFrbrNqmS778XNe9nSuIJJ0PboCfQQpEiYzBpCQmRMc/WXMY1gBHigkXQ9Ja260+Jql788qx6NfJdZJkZhIRUfLLkkzKPaxbXgy3hBKV0HnCywYiiia7ooN8+9G6GG1J+AnZL2qEDvx//GEYzh3ZNeB1nty/I2aO7IoZwz1zzYx9cj6W7qkQnz98zhAxa2PhznKv7zhc+ks65YwanffThnTGwrum4P0/H48zhxXizGFdAs7EUgYMleUAAy0PKKxLWhLukZlDvNqoldV7VKWdcu7iaAnm75iTbsL9Zw/GdZP64NU/jRH3xXG98mXtLnp9BZ6YvR2Ad6ZPOAgZQn98fSUcDqcY3JR+1nmjPMHUlfsr8f7KgwCAzDTff1/l9v5TEhgMJEt/ePc8PDpzCF6+bLRsebji1EI5Rul+3GSx47K3Vnu13eKe+6ytvttwBP/4aTtqm6047d+LMfHphbJAGVE8GFQor8gUyKCHQPpCldmM7TI986I9cZ4reOwrazbSaputqG3i8UiRw2BSErO4A0g1zdaAa1gLF0N7yz31PVslI2+kpg3pjOlDC8X0bLXJXomIKLlIT/XSsh1EgRL6OnjVQESxZPExYC7RGA16LLhzstfyLLNB7FDKzzB7ve5vnS9fNhr//dMYjOzuGjxSLemc+ui6E3DBmO7o2d5T1md7SWQCdNJgjlpnYN+OWbjshJ4hr19Zquzaib1lc2XVtYQe1JkyqADTh3jWZTbovTJdAOCaiX28gkyr91eF/LltIa1SMq5XO7/tO2an4aFzhmB0z3b4+1mDAABZks5Wp9OJzZKyUMpsgXBosrr6LJqtdhytaxH7P7SCj1JZfsrcKbf3mw1HxMeBZCYBrr/vTEUwN9whNemmDH3kF9k5bkzPfADagcLaJitW768MqE/H7nDi9s834q2lB/DQd1txtLYF9a027DvW0KbtJwq3UMrcSc9/WtcJygwnaXaj8EqnHO955qLhzSX7MPKxeRj5+Dy8uGC3/zcQhYDBpCR281RXWr/D4Qy4hnVVowUAcONH68VlC3aUY4970lYp4cQsjIBhmTsiouQnnOv7dsqK7YZQwuMgFCKKlGaL+mA4qatP6h35DYkitTlxGy12rClyBSSCmdtG6dubJnotm9CvAwBgXO/24n3hByuLQv4MX/xlcPzvmvEYXBj6ABdldkluhkmcfwZoe6f/bacPwMXjuuMPo7vh2YuGa84Bpez4fHz2dq+5j6NBWubu7avHBfVe4d8g3W7l3CEHKsI/MX2NJNA58ZmFOPPFpQDkZe4A4Ozh3iUG1TLFpEw+JjcKtmLfWElwLtwlNH2VzRPKb2l1C017YTEueXMVXlywx+/nSDPmhDnoAKCqwRLglhJFx6p9lbLn5XWtft8jDbhqBZPsiqBU+yzPYI3jurh+i2JVIneVZBDCmgOxGZBAyY/BpCQmjLCyO4HFbUyxnPbCEq9OH2FElXABxTJ3RETJTzjXB1LWg0gN9xwiirQZ/1nq8/W3rhqHv57SL0pbEx+EDq5Q6PU6PPUHz3wspw4ukGVkDOzsKkNnj9D9oL9Bix3bOAJceUmjLBvY1k7BoV3z8NxFI/HCJaPwh9HdNdspgxoHKhrxD8XcX9Eg/B07ZpuRnxlcRpuQxWORBJOUJSW3RSiDTU1BrnzfeOicIbh+Uh/ZsuP7tPe5jg7ZZtVsMr0u+H1D+lmh7lWXHd9D9vz20we41uejd8/kLtWnnA9LUF7v6mR/6Vf/waRmq3qw/voP1uE/v+5BcXUTdpbW4Z+/7MTvh6r9ro8oEnYcrcN+ReD68dnbxX5Np9OJw1VNXv2c0n7NS95chUW7yr3WbZUcRxeN7Y6zJeVgY9k/ure8AQt3erY3GTKwtx6pxW+7yrGrtB67SutxqLIp1ptEYDApqQkjnhwOp6xusy+TB3bSfE2ZEi1ckOiZmURElDI8waQYbwglLpa5I6IIU3YgKU0e2DFmo4ZjoWf7TNnI6VC0k2Q2KUuHXeAOkAQ6T2+wfHXKXXNSb2Sn+S5T5o8yU6it6wuVWvm32ZuPRn07hPv+UAYOCX0E0mDS1iO1sjZDo1gmOS9DnpHXJS8DD54zBLec2h8A0DUvHX07Zau9VZSVZsRvd0/BnyfKg1CBlriTkr4j1FPQk+cPx5xbTxafn9Cng9e6lYQMLYfTibeX7sdJT/8acqdscXWz5mvPz9+NK99ZgzNfXIr/LtqH695bG9JnELWVVtnFWZ/8DgB4Zu5OnPzcIvx7nrwUnDIZ9MFvt8KmWCg8v2FyX/zrjyORISlzJ1xbxGKs/edrD8meW2KQ2RpOFQ2tOO+/y3HNu2txxotLcMaLSzD5n4vw3vIDsd60lMdgUhLzZCY5A06Pf+fqcbhr2kDV15T1qXt1cJU40osnS3YLERElO+FUz8wkCpVQhoWXDUTJqdVmx/+WHUBRBEpZhcPUQZ2QZjT4b5hEpPM5hEoa6FAGPUxCabMIjYL29XvRQzJnU6iUMYHS2hbZ82mSOY8iSVnmDgBqm6NfOkyo4BRKsEQsc2fTLhX1rz+ODH3jgqTVDzJran+8ceVYfHezdwlHNV3zM3DfWYPRLT9DXBZKQFr6llAD2ga9DoMLc2TP/a1PCPLZnU48+dMOlNS24Imftouvp5sC7xo8Vu+7VJi0jKF0njWiaFLLJgSAOVtKsfFwDd5YvB8A8MqivbLXlYMXjtQ045/zdsmW7S13BarU5mTzDLaP/o2OsqRoqzXxg0nC4IaO2WbxWmaXyjQsFF0MJiUxobTvxsO1WC2plfn+n4/XfI/JoEfnvHTV1+pa5BcCN7pLQ+himMZJRETRJZzrU2lEN4UXdx2i5Pb8/N14fPZ2TPnXb/ho1UHUNMV2Hg1l6bC2lHtLZSbJ92g0yE/kaQbveXLCydegRbOh7T8qygEyE/t3lD1XZrdEilrnp93h1CxNFikVDa5gwVFFUC0QZpUyd602V1m0C8Z0Q9EzM6J6DErnD5FKNxlwxtBCFOSo932oMRv1eP/P48Xnhhhe0Eg/WujP9hX7EzOTJPuS8HcGgJz0wPfxWMzjFaiaJgsmP7cIN7uzTxpbbWjRKMtHyS3NpD2I4ot1hzVfUzvfzt9WhhV7KzD8kV/Q5/6fsGiXaxoRZfAG8ByHsegeVZaa3VVWj1kf/+5VZSpR2NzZzoW56Vj34DTccqqrpGeksqApcAwmJTG1kUTvXjMep/goZQdoXxSd9aKn9viye6eK62eZOyKi1OEQM5Niux2UHJjVTJR8fpKU5Xrwu614du4uH60jb/UDp8mep1pWUriYJD/8yvtMk9G7tFk4+brPNGqMPg+GMpg0rFteTEqx7in3lGV671pX0MLh9B7UGfntCH3Ut0klsPjZWlfHbazKB4aTdF8JrcxdeC6gpYO6hMe+1m0QMpMkh2h9i018rMywcDqd+GLtYaw/6D3nkfC3lZYr7JqXjvl3TA7iXxAZi3cfw6GqJszefBTL91Zg9OPzMeaJ+djDTIaUoxxIIvXJ6kOar6nN/be/ohELdpSjvtUmCxIJ8wVKCcdhLAbb291BlhkjPHM4/bTFdSwkIqE6lnCuFc5TiRocSyYMJiUxtaCQWh1mr/eppmoClY2eUYXS9O5YTjBHRETR5ZkzidEkCg33HKLkprwl2FZSq94wCk4bXID8TDPOHl4oLksLopxTIrvyxF7i43Dcpkkzk0x6RZk79z3m0j0VaLaELwugtsmKHzaVoNFi02wzqkd+mz9Hevv7+hVj27y+cBjQOQcZ7pH1dc3a//5IEDKx+nTMCvq9ZjGY5NrpDlc1iXPsGPWJf+xJ+0oaWqP7d9GSl+EK0mldmh/fuz3y3X/TFxZ45ofZW94gHq/Sf5fd4cSWI7W45+vNuPC1FV4dt0IJw865nqwunU6HAZ1zZHOrAdEPIEq39U9vr4bF7kCTxY5NxbH7HaLYCKTvU3D1/9bg7aX7sau0XtyHlGVH/6cyT4/0GBAIx6G/391wZvi1WO34Yu1hfO7OuBrWNQ+//W2K+Hq5n9KUsTRvm6vsoBq7u+aqkA0tnKeUU7BQ9CX+rzlpUk4kCniXJPD3Pk8JO3kb6UgYfQwnmCMiouhyisGkGG8IJSzpNQSvHYiSj7K/OBYjSNtnmQEAN011leV+ZOZQ8bWc9MTPjgjEE+cPEx+Ho0xb/07ZaJdpgk4HjO3dTvaatGzZkj3H2vxZgus/WItbP92Ad5cXeb1m1OswsX+HsJRMa2u2SSR0y89ArjtIEO3MJKGPs3+B96h7f4S5eYR5kqTZLyf169D2jQvSiX3bh3V90n2le7sMHy3VhXMs1uPnDcUtp/ZH/4Ic1XW/dOkoLLjzFHxx4wTVuV0A4K8frwcg3++tdocsgLnjaJ3sPUIGoknStySc95WZnzZHdEviaX2/BysbmQ2f4kb1yMemh6fjl9sn4w+ju8leW7z7GJ78aQdu/Gi9OHAyw0eZPEFVo3cZ30DmTPrm92IMffgXLNxZFsw/QdPXvxfjnq83i89bbXb07piFM4a65vv7en0xvttwBGuL1Mt+xsrO0jrc8OF6nP/f5SiubvJ6XRiUIJy/hHOOLY5LbaaK1LiSTlFqmUmBnBAbJSNs1M5/pw0ukD0XOoUSNXWSiIgCJ9wTcs4kCpV0z+FtPVHyUd6DxCKYJJS3EUYmF+Sk4fITeqKivhUzhnfx9dakMKJ7HgDgkZlD8N3GEtwxbWCb19kuy4yV95+GVqsDeYrsg36dsmHU62BzOMM6P8naIu8SW4IND09Dljk83Rl62UDJsKyyTcb2cgXrctNNKKtrRV1zlINJTnkHXjCUZe6kpQ9PH9I5DFsXmB9vnoR9xxowZZDvEv/BkgZdenXIDPr94dy9rprQW/ZcWTXgvFGeDnO1gcYA8Jt77hfpv+ufv+zC1EGePp9jiqwGqxhM8owcED5bmfkZrvO/0+nEw99vQ7ssM+70cT7T6r9/eeFeHKxswsMzh6BjdlpYtoninWdnyM804ePrT0BWmhF5mSb8648jcfkJPbFgexneWLJfbFdS0yze6w7vlof8TBMaWm3icQIA/718DGa55+Qa1i3P61O1BuRL3fnFJgDAn99bh6JnZoT6DxQpj9Fm9++wENxdub8SK/dXAgB+vu3kuJk7sqrBE4z7an0xbj/ddWxXNrTipy1HsWhnOQBPVqvB/X9mJsUeg0lJTDkq8IoTe6qe7JRqmrQvVs1GPd65ZrxsmTDCo6SmOfiNJCKimLE7nGhosXl1CvniYGYShZHrGoI7E1EyUXZaxqIUdnWTq4NC6ODU6XR46g/Do74dsSIEAa6d2AfXTuwTtvWmmwxI1xiceGLfDli2tyJqGadZZqNmB3mwdJL7ZqEjsEued/miSHvhkpH476J9+PuM4wB4suiinpnkDhaE8v0KpaHq3BlJre5Ozb6dgi+ZF4qZI7vir6f0w5CuuRje3X/fR7CkAbZgymhFg6+/ls3HhPUOh1MsTwgA7yw7IMvgvPa9tbIObyGYJH2PMA3C4MIcHKz0ZBiEq9P3UFUTPlx1EABwy6n9Vb/78voWsZNezQ+bSrD6QCVW3Hda3GQgUuRId733rz0eWZKSiwa9DuN7t8f43u0xvHse7A4nbvtsI1ptDrGcncmgwyuXjwHgylxatucYhnTNxYwRXTCm16k4WtuCQYU5Xp/rqdwUvWsfZck84aPVxn6W17fiuDgZU2OV/JFeXLAHu8vq8eqfxuL5+bvxsWReqyM1QqlUzpkUL+Lr14/CSjoqsF+nLDx5/vCAfjSlN3xPXyC/6WqfafZqf86IrgCA6iYr6qN8oUtERKG75I2VGPn4PByu8k4r1yJcu3HOJAoVdx2i5Kb8fahssGDV/krU+hiwFk5HaprRYpXX2U8VwmjjC8d2j/pni/NERCHnVK8LLdChvT5JmXd3l/yk/h1xz5mD8L9rxoXtc/z5w+juWHDnKRjT05WZZFLMPxQtwseFkpkknSNn8e5jqHVnVaUb/VdIaYvvZk3ErKn98M+LRmBI18iNupfud/E2B5S0aoAyI2vOlqOa7zuiMii4rE6e6SC9VxD2R5NBj4+uOwGnDOyEZy8cAcA159htpw0QM0CdTlewypdj9a145uedOFjZqNlG2i+vlan3zjLPnDY92quXICyra8WBigaf20PJQbrfjfQxt945I7piprtPEwC2lbjKOhZKBhScMrAT/j5jCP4w2vXb2iUvQzxPKwmniMpGC+ZtK/V6XRkI2Vse+v54tLYZD323Ff9dtE+2XAhkST+rZ3tXJmU8zXWvLFc3Z0spftlWKs6zJxDmpxOu6YoqG/H20v14Z9kBHKoMvB+Dwie+fv0orKQXOicPCDy9Wzpq5bLje+K6SZ7RbMpJ6AB5LeWXFuwJdjOJiChG1h10lY+ZvVn7BlPJM2dSanXQUfjoJGNn4+d2hojCRVlupbLRgkvfXIXzX10elc//cVOJ+Fit7Hcy+/wvJ+KT/zsBl43vGbNtiEY/Vbg78aX7ifBQp9Phpin9cerg6JVmU/IE6KJLmPQ8lOMnX5LtfvX/1uCGD11z8qSbItv1NKpHPu4+Y7Bm5ly4SL+TOEtMklUNGKoIqE0fWqj5vmar3auD+dM1h2TPj9a2iI/FMndGHSYN6Ij3/3w8erg7qnU6He6YNhBPX+gZlOwvO+nWTzfg9cX7cO17azXbSLdv0rOLcLTWOwAmlMzKTjNi/h2naM6Pd7iKFXVSgbDHBDL3m949B5+UdK7FYEiDusL5T1DdaPHaz09/fjFWuUvQBeu9FUVixp6UcLhIpzkR506Mo5sv4Vwypme+uOwvH67H4t3yuRfHuUu/ZrpL2+4/1ognf9qBJ2Zvx91faWcjUuTE2c8fhZP0QieYUUV2xSSJ+ZIJW9WCSRlmA/p0dKWtN0jmWyIiosTw7NydeH9FUUBtHT7S5okCItl34mhwHBGFyfje6hPeH6jQHnUeTtL7nnBmrySC3HQTTurXMSb/7mjOpRjuElXSDLZ4GrUtDL6IZrkkwNP5H+r3nGX03t60CGcmRYv02ArpzxLB40Qnm/tL/jl/n3EcXrhkpOr7ft5S6nN+FwCyudDU5kxSkp6H/ZWkEuZy2X9M+zdCmp3XbLXjJ5WBcC0213bdMW0g0k0GfD9rIv6sUuZTWRIMAA5WNuLyt1bh7aX70Wqzo6rRgsqGVr9ZVRS/gi3NfkiSfTeuV7uQA9O+DvGzXlqKJYpACQA8+sO2gNbdYrVjxb4KVDS4Bu1oZeWo7bbC9xAvv3HldS34dsMRAOr9zABw17SBeHTmELxwySgArgyxv0zuiz+M7oZJ/TsCAKoaLXA6nbjyndUY88T8qF1rpjoGk5KY9OLPGMSwGeXIkaHdPKNazBrr+dMJrtFv4ZxwlYiIoueRAC9ibcJo1RTroKPwkd5kRaMcEhFFV6ec2E5unpvuGQgnzONB0ROdzKTwXoNIO8XrW+JncGSsBu4IHeihlolUe1ukM5OiRXr9e9nxwWcARutPqgzgZKcZ8YfR3VU71pfvq/DbwSwdNCwEdrT6hgD592R1eAdvgqUMAO0pa/AK9OwqdZUnE/a1vp2y8fDMIVh1/2nIkZRfVMuU+nj1IazYV4knf9qB0Y/Px5gn5mPskwtw/qvLox7MpfAQ5w0K8KiTZqy9dsXYkD9Xq3rHwcpGlNa1qL62s7QeX68v9rvuO7/YiMvfWo1pzy+G3eHU/L1SDc6Iczn5/ZiomPHyMvyyrQyAdmC6Z4dMXDOxj5j5mGE24P6zj8MLl4zCLaf2BwDYnU60WB1YuqcCVY0WTP3Xb6qlOym8kuMXnVRJT2LmIC4EJw1wRXhN7veMk4wurGxsVX1PmjtqX6NRv5aIws/pdOK+rzfjv4v2xnpTKEnUuCcs96XVPQ9FpMuIEBFRYop1x1uru9PxtMEF/K2KIuFuMxp/fUME58Ia0iVy8+0ESyxzF+VDasnuCgBAaa16x6c/agGLZDkWpYFM6aDbeCNkLijlSarOCNKMer/72JoDVeLjqkbX/YLvzCTPa/YQ5vxaua8Swx/9BYMf+hnfbzyCzcW1stc/X3cYfR+Yg798uA4tVjscDid2l7nmnlHOz1WYl461D56O4939WmqZSRabZ1mTxTNAenNxLRotHDCdiMRgUgg/F20ZFKM8/wnzAt3wwXqV1h5rDlShyWLzeQ21q7QegGu++sd+3Ibyetc5+uzhhXhGMt99ptl1DAjlLTtkmeMuM0laEjlX5bwE+N5WIWDtcDi92h2pZjAp0tSLiFJSkP62B5OZdFK/jvjqxgno1cFVui7b7NlNlBMxCoRanL/tOoaiikb0dpe9I6LI2XC4Bp+tPQwAmDW1f4y3hpLB64v3476zBvts02Jz3VAlywhTij7pPVac3M8QURjFuqOiyT2CPi9TvXOCIsMT+Ij83z/cmUkAsPL+U1FW14oBnXPCvu5QiWXuohCie3PJPizcWY72WWasKXIFDhbt8i7HFAi1WF+GOTmCSekmA+47azDsDicKctKDfn+ks80uGN0N32w4onlv6Co36BoAnJ1mFDOO/J23syWZPV+5Myh8ldOUvuRvziQ1c7ceFbMubvtsI07q10G13S/byrB8bwUmukteAcAElbbpJgPS3PcuamX3Mn3sn02tNtm/nxKDI8h5fq85qTfeW1GEv00f2KbPVX5eZaMFnXPTsausXrY802yQBS4/X3cYn687jMGFOZh7+2RxucPhxEerD6KmyYqKBs/Azw9WeuZKumpCb5zYtwNe+nUPjta24Ax3EOn04wrw+Q0nYkDnHFz/vmuupni49VJeJ/xt+iDV0pXSIK+ScP6xO52wK9ZnC0M2JPnGnqAkJj2JBZuiPq53ezEaH0jN7fG924mPdxytC+qziCg08VSGgxKPWmdPIOdvYQLeZKl9T9EXzXk1iCj6Yj3FxK87ygEAWWZ2/kVTVDOTIhBM6pKXgVE98sO+3raIVmZSk8WGp+bsxKr9VZizpVRcPmVQp5DWp9b1cOMp/ULdvLhz4yn94nYg3/OXjELRMzPEgcFK0sDkU+5MBrvDqbmPCZl60lJ1+e5A/ZAu2oFXnU4nVrrxN2dS307e2/q+pKMc8GRkqM2B9NGqg7KAVfsss+rnCJlUNpVMKbUAtRBAYhWQxCQEkwK97XjonCGYe/vJuGlKeI/tE576FfO2lXot1zpGd5bW48t1h8Xn6w9V4+Hvt+H5+btRq1EJKifdta/Ov/MU/Pa3KRhU6Do2dTodTujbAe2zzGL/cKyyx212B2ZvLkFZXYtXub8+GskInXO1A/YGnZCZBDgVsSN/5xxqOwaTkpj0Itukj+yfuleHLBzfx5U2zMOWKDrskov6WJeUocSjdo1lCmDgwbYSV8AplFGGRAAzk4iSWVFFozhqXU00rleEcilNLE0UVeJAgSic1wcUxE/2UDRE+rDRGqB29rAuIa1P2Xn754l9MDCOMr5iKdD5W6JB6Iy1qZSJ6pSThs9vOBGTB7oCim8s3o+JzyzE9xuPoKbJ1aE9onu+7/XrhfVrZwkcrmqSzb20/mA1AE/lG0Glu7TeiX3bQ+lARaNYSgzQzlwUlqvN4aR2XyNUYfhRJWOC4p/wFw00M8mg12FwYW5Ag+l9UXv/DR96l7j765R+eP2Ksbh+kneA9Mt1nuuo6kb/Zehz0lzXPdlpRs0qUbEqmyp4d3kRbv5kA2b8ZymemL3d6/WRKoM5Jg/QHtAgnF/sDrXMJPnzD1Ydwhf79bLzBLUNh2slMelJLJAOQl/6dszC/opGn+m/8VaDkyjZSUdVWe1OmI3xc3NC8U+tQ89X7XNBO/doxHYsH0RERAq/7Sr3+brDqZ614Gt9XfMzguqIPljZCACY2F+9LBJFhiczKfL3gg+cfVzEPyMeiCPJI/w5+441qC4PtrqJoKzZ875V95+Gwrzgy8Elq1gnZ0sv/4XOWOl8SIKJ/TrghL4dsGxvhbjsSE0zbvtso/jcX/ana94kh2aWwBdrD+OerzfLlh2sbMSoHvlotroGAxTkpKFcMrdKTrr3/UerzQGr5L5YK3NR2J/VMpPUtvH1K8biotdXqq6L4p9TLHMX3c8N9PM6Zae5SzI68fayA7LX1hRV4aNVB3HFib1gCSAAImQm+SIM+IjVeND5O8oAABUNFlkG7E1TXFmrH113PPYfa8Tlb60S5ynzXUpTUuZO8Y964JstaJfpylBssdqxv6IRgB5rD1Zj8qDCsP2bUhmDSUnMICtz17bMpCfPH4aHf9jms36oMMqGg9WJokP6o2lzOGBmsikFQT0zyf8+JNyA9euUHe5NohQh7UiJRqcjEUXHgYpGLN9X6bONw+mEIYCR+bVNVhypacY177pq/O984kykm/yXV61rsWJPuXsS9gDaU/hEc9Rzj/YZkf+QOBCueajsDicaWm3I05jkvLJBfeR7OMoJMpAUX6R7kloGzyMzh2B7SZ0YsPWV4Zmb4bs70ZOZpL7/LtnjPSdXs9WOKkkmhvKd0jlbs8wGNFrsaLHaxftio16nWU5ZyN6oUykVptzGE/u2F8v5cbB0YhIT0KIcwfWVCdU+ywyH04naZiv6ucs7al2rPPjdVmSYDAikyFR2IMEk9/9jde+l9Tt29xmDALgCxSN75OPEvh3w607fA5MAz/nF4XB6rftobYtYml+qqZUZ6+HCYFISM4QxM+mk/h2x4M5TfLYRTnIst0UUHVaHPDOJKBhqF5LKkhJqhFIVkZivgFKDtMQLLxmIkoPD4cRZLy1Bi9X3CNpAjvkjNc2Y+MxC2bLBD81F0TMzfL5v/vYyvLvcM7qX55fYiOTXPqFvB1w4trtqdkIyCtc8VJe+uRJri6qx+O4pqvN0WDVGvgcyyIiCE+urZ7XMJKnxvdvjWsm8RMXVTarruXhcd79zYArBqq1HalUHoallCL27vAj9JW0Lc9NxTJKZZJT0rAvbX91kxabiGtfrPvq9OrsDm0v3VuCW0wbIXlNmNtw8dYAnk4OjpROSECCM9i2rr4/LMBnw7ayT0Gyxo8A9H1Cmjwy/u77cpDpPmFIg52p9jDOT1K7JZozo4nUeuWPaQNS1WHHBmO4+1yf8k+1O7zJ3gKsP/J2rxwMArvrfGgDAm8uKcOaIbiFsPSnx6iCJSU+axgjPmeT6PGFCt4h/FBEBspqvrP9KwVI7V/fskOn3fcLNVlsHKVDqkmcmEVEysNgdfgNJQGAjvH/aXKK6XJiAXc3e8nr83wfrsEKSGcWMiGiL/HXBXdMH4qKxvjuYkkm45qFaW+Sah+b7jd7HlsXmwLxtZarv05p7xp/xnVznglMGas93karaOh9LOKkFk3op7gWKq5tV3xtIn48wz9Ftn21EbQDZQACwt7zBXZLKNdXClRN6eW3ziO55AIA/jushLhfm6vM1V3gX92/CmgNV2FJcq9gW+e+X2ahn/1YCszucuPEj1zxF0T7ifA24NBv1KMhJlwX1/Q3m/J9kkIyaC8YEFhyJ9eB/teP98uN7ei0b1i0PX954Ei5TeU1KLHPncKoGyIx6PSYP7ITJAzvhihNc54qR7nMHtR2DSUlMehILtd5xKJgGTBQdrTbPRS8zkyhYoZ6qhQtBQxQGKRARUWJQm2/ixUtGeS0L5LcnzajesVLR0Kq6/PuNR3D680u8lo/pme//wyhsolHmzmxMrWuPcJcl2lZS67Xs3eUHMHeba/6K/gXy7JFQ+xD+2MeBf104DP+5bHRI709maTHfhz37kjJY+O61472y/v7mLkF17cTesuXBZjcccAeIZFuicbL4x087AAB5mSZcLAkYAa598qPrT8AXf5mA+88ajCtOdHU4z9/uCogafOyz04Z0Fh/vLK0TH7/86x58tOqQrN3IHnmcEzyBldR4gqCBDHQJJ+Xv1HWTPJlFgwu953/MMHvaTx0kD8Ar41LKczQADApwTkmhMkSsdueNh2u8lrUl+1Va5k4te1DaH37/mYNw8xA7LhufOoNRIo1l7pKYtFZnNMoRxTptkijVtFg9NV+1ylMQaVG7MfJXxsHpdOKIe4RiqKNViaRYGpcoOShLjNw1bSBmjuwKi92Bt5fux+4y1zxGgXTKaXW2Sq97Xlm4B99tLMG//zhSNiG8lL8STBRe0ZiPIeWCSWJndnjW94tKBtKvOzxzU/TukIVmix1H3B2xPdt7l8QLRJoBOHtUV5hMqVGOMBixLh0oPQVnpsm7A3NV5l2ZOqgA6x48HR2yzMjLMOHFBXsAAMd18d+Bfen4Hvhs7WH356rcdyiW9e2Yhf0VjWhotQFQ/y0w6HXITTfh+D7tAQDts9IUn6mdzdAxOw0XjOmGb34/ImZNAcCPkmzYD/58PCa7M+rYv5W4pP2f0e4nkf5OnTm0EPefNRi3nT4AJTXNshKOAumcSRlmz+OPrjsBkwZ0FJ8frW1Gu0wzBj80V/Z+6Xt80cUwOLquqEp1efssc8jrFI7PRosd3204ovK657HZqMeAPCf6dAztN428MZiUxHLTjcgzOVFn02FggNHqttCLo9H4a0sUDc2SThWtiU2JtKjtMb72opomC0Y9Pl98zjmTKFQsc0eUfJSDEc4e0QUGvQ4Xj+uB80Z1xaAHXZ0fgXRitNPoXNhd1oDTjnONLP/XvN0AgHeW+S7/QtETlcyklJvDJ/IjyRstNvFxdpoBv909BaW1LbDaHeir0vFJbRPrgKh0VxreTV7ySSsrtGO2K2Bz++kD0bdTNmqaLF4ZQ2ruPXOwJ5ik8rry9vWicd3x3Nxd4vN0lfJfysFs0gDYeaO64r6zBvvcJuHfUlrbIi4T5mT6+q8TMLZXe3F5LDvfqW2kf7Fo95NIf6euPqk3jAY9cg165BaqB9elZe6kx6CypHyXvAzV97fLDCwgo4th2ca3lu73WqbXqWdaBapTjieQ/Pm6w16vs68islLtaiylGA16/H20HcvvPiVKwSTWlCWKJmnKNudMomCp3Rj5On8rLwKZmUSh0sV8+mkiCjdlmbtcSakkabUEf306docTv+0qV33t/RVFXsu0RhyfLBnNS9EhltCJ4GfEOqsj2jxTJkXuW22yeAanGQ16mAx69GifyUBShKSb4mcfNuh1uHPaQPF5jkpmktK5I7viqgm9VQM9Su2yzOjZ3jUHk9o9hvJeRDl3jJCZJA16KTuI8zI8vzWBdKp3znXNm7SnvB4HKxux9Ugtqptc8zn16Sjf54XPYv9W4pH2jUizmqNBmhWtVgJYKT/TjEGdc6DTQcy4A4COOWk+3uVy31mDZeUbfYlG2UaHw4kPVxbhzSX7ZN97s0qpwXNGdG3TZ6WbDHj+4pEA1Od2Y0n+yGJmUpJLM8gjtpHEkRtE0dUq+YEWLoKJAqV2qvbVWfHdBvmkzYHcRBIRUWpQlrmTdkpKg0n+KhjM316KT9d4jzCVqmvxXPMoy7sU5qbj+YtHYhTnS4o68c8cwXtBray1ZBWJr9ThcEIv6ZCvb5FmJrF7KNLOGtYFr/22T5YBE03Kc/De8gbxsRD4CSfP6d9/mTvlvYXw/PbTB+CWTzdgQEE2Ct3BIIH0t+amKf38bk+Pdq7sjoZWO07552/icqNeh/wMeeaIp8wd+7cSjXQ+6aOSLLRo69vJf1k1g16Hn26dhMZWO/IyTchOM6KyoRX9NAL6vTtkoqiyCY/OHIJrJvZRbaPGU4o2cjYcrsFD328D4OqH/sNo1xxFQnCvY3aaOP+lMngciu7ttM9ZKTb2JOp4tUBhI6ZNxng7iFKFdLTHs3N34uu/nhTDraFEo9ahV17fits+24AJfTvg0uPlNcdbbZ797aKx3XFi3w4R30YiIkoMDsWgU2mnoHQgub9BukWVTV7LJvbvgOV7K1HZ2Cqbuw8A2itGoudmGHFSf2YlxYIniyYyfrh5YsoFOyLxnTZb7Vh9oBI922eiV4cssWMPAArz0n28k8Ih3WTAvDtOidnnK/cladn0SMwzJ6xR7dwv/d0Y2SPfK2tLyEw67bjO2P74marrzzR7zgl5mf7n6DK517npcI1seX6mWRZkBThYOpHZJDtXQZQG10stvWcqaput6JqvXppOyWjQIy/TtW/OHOk7Y+fTG07E9pI6cW6vQHkqSUVuf5YO9qlu9Dy2uYN7N03ph8dnbwcAzJrav82fN6ZnPk4e0BFL91R4vWbgvJkRlVpXYxRR0UibJCIP6cX/1iO1MdwSSkRqp+rP1hyCwwl8v7EEl4zvIbuprGt2jVxdft+p6BbghTGRP7xkIEoO0syk80fJO0J0sjJ3vg/6eklHxDUn9cYl43ugV4dMDHn4F1jtTvy05ahs9PzXvxfL3s+yJrEXqfP6iO75kVlxHBPLwvr4UsvqWnCsvhVDu+ZqBgOyzAY0usvZfbrmEJ78aQcA4NU/jRHbXHZ8T/xxbPcwbTnFK+WuFOlKA77maRF+D166dBTOGdEVc7Yclb2uNYeT1Il9O+CMoZ3Rt1N2QO215l1Tzk8DSDOT/K6W4ozV5vmjPTxzSNQ/v0f7TPifVSw0XfIyNOdP8iUa8xpK58+sa7Fiw6FqjOieD6s7uFeYl46cNCOcALrmt33wgtGgxztXj8ekZxeivL5V9poyOEzhxWAShY1wscsfW6LIa7Ha8cU6TweKMJkoUaDUOvSk5+/9FY3o555kNzfdBIs7PT31Jr+mcONAMaLkI3QgpJv0ePHS0V6v63Wu3xh/wSRh/pYZw7vgkZlDvDrHfz9YIytzpCzzy/n8YkecM4mjBMJG2P1XH6jClRN6e73eYrXj1H/9hkaLHW9cORZnDC1UXY90npkPVx0UH9/8ye8AXOWGnr5gePg2nOKW8hx831mDUVTRiGtO6h2Rz/N0YGvP1Woy6GHQ67zO3+N6t/O7frNRjzeuHBfw9mjNu3bxOO+uf2WJVp1OhyM1zXh6zg7Utdgwc0QX/FHxvvoWK2qbrT7Lb1HkCcGLHu0z2jw3T7LQRSE4Kp0j6sUFe/Digj24c9pAMTMp3aTHqgdOg07nCgSFg9mox8K/TcHhqia8vfSAOMhIOb8ahRd7hChsxIGAvIEgirh3lh2QPb/8hJ4aLYnUSc/U01Um7iyva8WGQ9UY9fh8/OWj9eJydtQREZGS0IGgVVZE72N0upTQ4dCvU5YskHTraQMAABa7XRzcoIadBzEUga++T0fXfBODC3PCv/IEcKCiEQAwe/NR2YhvQVWjRcw42n+sUXM90ncelJSSFFbZv0B9bg5Kft3yM/DjLZNwYYSy0nzN0yJktOpVpkvo2ykL543qFvbtUctAAoBMs3dWk1qJ1h83lWD25qNYsvsYnp27U9a+sdWGic8sxKRnF+EbRdYsRZdwLWFitrJI2J99zZHcVmoDhp6fvxsNra4KJ0a9HllpRll5ynDITjPiuC652FteLy5jmbvIYmYShY000l3daEF+pikidXeJyFXSQkrrwphIi3Cxp9NBtZ7zj5tLsL2kDgAwf3uZuNzAfY2IiBTETkGNYI6rs9DpNzNJmOdAOWJVmDvDYnNg8e5jmu/n9VDsRGJy7045aThQ0YhbTh0QxrUmDmlJ69pmK9plyecIk86fKm2rJA1EGfQ62ehxgMdNSonyuF9PH5FaRQQhmOR63mzx7MOfXH9iRLZHqxSeELiWUpZoNUAnO+ZarPKBDSU1zahrcXWa7yqtB8WOzS5cS/DcJohGJSmbxsqFgRGR/nvkS+bRDCSzkULHMC2FjTCi5JEftmH0E/Px2I/bY7xFRMlLWWpM64ebSJN7l9FBXsZB8MnqQ9iomJwWYGYShRlPXURJQeis1soM8kxk7ns9wmhi5XqEYNKS3RV4Y/F+r/e1yzRhSJdcXKVSCoyiw9fcKCFzrytVLz2k12etNu+MPGlndouvYJL7ezxjaGf8/tA0r9e1Sn9R8on2ZZe4B6vOmeT6v7CfTx7YCV3z0nHuyK4ozGv7fCpqBhXm4JwRXWTLfrx5EqapVGmQZya5NlYaiLUqsmSlx6jVzgvcWLK6/05GZiaJolFJyi4peXx87/Zer6sFbcPpyfOH4aoJvTD7lkl49sIREf2sVMcji8JGeY3/3oqiWGwGUUowGeWnb7XSF0S+SG/ggkkiZQkhaivuQUTJR+g40+q4EScy93O9IgyOUWZKmN3XPaWKzGzBz7dNxpzbTsbMkZwbIVYikZnkyaJOzV8Oacf1nvJ6/O3LTbIyPqsPVIqPpVkdXutxf48PzxyKvAyT1+tmI7uFUkW05zRTK2Gn3BbhZ6NTThpW3H8a/nOZ97x74WLQ6/DK5WPE593yMzC8e57qOUY+Z5Lr/9IBnMrBnNKArt2hXY6VIk/ITGLWpUc0MpOE3+zxvdtjQr8Ostf0OsjmvIyEHu0z8fh5wzCsm/oxTeHDqwYKG/YvEkWPMjNpye6KGG0JJSqhXrJepwuqc58jvIiISKnJ4irtk52mXkLIMwm77/UII72VvzXS0iVKF4zuFrFR7BQ4z984fD1V0pK8qUgaTLrynTX4an0xLntrtbispKZZfNzkDiY1tNrw3Nyd2HHUVarYYnPA4s6YEOaQaJfpHVCi1DAwyvOPCcfu9xuPoNE9b4rAoZgzKZqEedgm9e+o2UavKHMHyI9Ju8MpO9/JMpNC6LH/bVc5Zr68DFe+sxrl9eoDJ1JJRUMrHvtxGxbuLPPfWEEc4MKsS1EkfqOVhGQ9tWP6xL4dGOBJIjyyKGxicRFAlKraK2qmrymqQmVDa4y2hhKReI+jC66ThgMHKJwiOQksEUVPo7sjW2tSZeE+Yfk+34Nf7BqZSdMVJYj+PLGP+PjmU/sHt7EUEZG4PBB+IVL1PlNtnplj9Z7rfYvNu8zdv37ZhVd/24ezXloKAHjkh61iGyG7/Mnzh/v9HEpOr1w+BheO6Y6fbp0U1c/9Yl0x7vtmCwBXZ/aq/ZUornYFQ2NxfL//5+Px6p/G4KGZQzTbSKsxHK5ybatNUb5Omp0ky0xyt6trsXqVw7vzi4248/ONsmVHa5txzbtrseVILZbuqcBvu7TnBgSA2ZtLcPX/1uCmj9eL89Ekm7eW7se7y4vw5/fWBf1ecf5F3riKpHPcR4q05LEyU/yqCb0i98EUdQwmUfjwPE0UNZ1y0ryWVTdZY7AllKickklvpaOE+hdk+3wfRxQREZGSUGIr3aR+e9lqc71+/zdbsHSPdieZVZwzSb6edJM842l/RYP4uJ2PrCWKvnDGJYROr1S98rD76fV7f+VB8XGzuyP790PVsjZCR3P7LDM6ZruOFWXJ4vEqc1tQcuqWn4F/XzwSQ7vmReXzpPcNP24qAQCsPlCFS99chRr3vWssgkmdc9Nx9vAuyE5THwAByMs/1ja7tlVZvk4aXCqr8wR6bQ4nKhpaMeLRebjwtRXi8qpGC775/Qi+2XAE1Y0WcXllg+excr1qnp+3G4t3H8OcLaX4Yt1hn23j0VtL9uPpOTvErGY1B46FHiSzimXu2OUtEE77kRw8YJdkG/YvyMaCO08RX+veLjNin0vRxyOLwqaq0eK/ERGFhdo1gHLUE5EvTrGDRifrrMgyq5coIgoXBiSJko/QOaFVClU6GfmV76zB8r3qGUriaGIf8xxkpxlxfB9P53e7LAaT4oFOnBsljB1VijlVUo1Wp195fYvX/GPKEmICofTWMxcMF/9GaYo5ktKMvPajyFBLDPnBHVTy1SZeDOmSC8AVrC2paZYFcAHPb9Zzc3figW+3yJb/tPkoAGBzcS0WbC+DxeYQ5/IBgA8k61LOv2T30+EvzYJq0jj249Whyib8Y84OvLFkPxbuLPd6/XBVE3rf9xPmbQ++vJ1AuObgnEke4fommiw23P3lJlz1vzW48/ONqGly9QO3WO243519KMTw+hdk419/HIknzx+GoV1zw7QFFA9S9LKMIsFfKi4RhY/ajTqDSRQMMZikk498/b/JfWO0RURElKiE35FAO/3/9PZq1eVaZe4AINM92GFUj3xcN6kPXrp0FNY9eHoIW0uREIkuOzEzKUUHIWhlJtU0WXHFO/JjSMhM2lxcK1veanXdH6RJsvvG95FnIimDS0ThonbofrL6kOy5MlMungi/Oy//ugev/bbP63Uhg2jFvkr5codTDCYBwPUfrMPHqw/K5lJ6YcFu8bEy40kZLPb6XMnr0rmaEkGT1RP8UguCv7xwT5s/w8Y5k7wIGYD//GUXNh2uUW1T1WhBeZ1rvq7HftyGp+fs8GqzZPcxfLm+GEt2H8M3G45gwQ5XQFAaGCzM9cxjedHY7rjixF4p+zuerHhkUcRwFABR5AiBgBP6tBdLylgS7EKSYksYSWfQ68TSDQCQYdIenXrp+B4R3y5KLZymgSg5CBkUbe0UFAbGqGU4vXTpaJwxtDMeOmcI0owGnDeqGzpme5f9pRgRJ/cO3yqF/SpV7yq1gkl1zVavzusmix3F1U2yZU6nE9uP1gGQB4yy04z49qaTxOcdVcpnE4WDLoCjNztdu9RcrGW5y+CtO1iteq/98A/bAHgHdOx2J3IzTLJlpbUtsowiKauPuZjUSLMWLTYHmi12rNhXIct8ilfS85pFpZyfNBARKuE+l32SEu6votXmwHn/Xe71stPpxJgn5uP4p37F74eq8e7yIryxZD/+8dN2WbvZkiAp4BnI8KI7OJpu0uPuMwdH4B9A8YTBJAobX/VmiSi8hMsunQ7o4a4/uz9JJ9+MFyv3VeKlBXv81q9PFDZx9LdeNpmzr2BSBkvgERGRCjEzKYiRp2odczYfpWmmDemMN64ch0GFOSFuJUWS0Gkczqskob80FnOqxAOtS86nJKPFTz+uAIArwNRilR9T0pHiZkX20age+Xjl8tH450UjcObQwjBtMZGc8tBVO+/npJm8lsWLh84ZIj7+XGVuoh83laC60YJWRZDI5nB4ZfxZ7A5sPSLPHBTbK4IqwWQmzdtehls+3YDL31oty3aKV9IkLLXgV34Y5kEUgnNapXdTkb/fUYvkb3HBq555vt5aekDW7khNs+y51ebAocom7C5zzWV589T+7BtOATyyKGyUpyZ/oymIKHROcaSmDjXurJJ1RVWx3KSkd9lbq/DCgt34fuORWG9KWHhGfyvmTPJx8Vda2xLx7aLkl5pdgkTJTfgdCSYz6cSnf0VlQ6tsmU1cD29TE40ugplJqRpM0hrA9PuhGvHxfWe5RoCX17dib3m9uLwwNx0Pf79NfN5JkcWn0+lwzoiu+OO4Hl6BJqJwUZa2enz2Nq82hXltz0SJFLVO8VMGdpI9H/3EfK9BnTaHU7zXEjJobXYn5m2TzwMk3NNbFWXu3l9ZJL6mxi4JPjW02rBgh2u97y0v8vXPiQvS+aDUyvQLWUVTBnm+52AHcwpBKl/zL6Ya5eVZg6LEYLNFPWsOALZIyqcKfwvhd8Nqd6DaPW8SAFx5Yu82biklAl41UMQ4nUCrTfuEFE3F1U3483trsUJjsl+iRKXTAScP6AjAlWFCkVdU2eS/UQLwjP7Wy0oljOieh0vGqZez21veEJVtIyKixBJKBklVowUbJJ3igKcTiR1AiUf4i6nN6xkq6fyOqcjuJzJ3Ur8OyDR7Orv/u8gzp4vd6US/gmzxeZc47rCn5KU8dD9aJZ8vaeFdp8R1MFPttyiQ0mm/7TomdrAL8y7ZHA7sLquXtetz/xy8tGAPtikyloqrm7GpWD2LCfB/bohn0sDQ5uJaLNtTgWV7KrCuqAotVjt2lrq+I2m1jIe+34rn5+1CY6sNn689hPUHfQ+iFStwcGCKSFlyUnlf/8rCvZrvnfnKMjFAJ2QXFrjLo1rtDnFdvTtkIi8zfjMNKXyYe0YR9eqifbhj2sBYbwbu/2YLlu6pwMKd5Sh6ZkasN4eozaQ31307ZgEIfsQOpTZph500mKTT6fDsRSPQ0GrDT1vkNZFH9ciP5iZSCuBZiyg52APMIDm+d3uskWRSX//BOozt1Q7vXjseuekmz0AHdgAlHLXMpNLaFvx73i5cfVJvDOuWF/Q6hcBUqgaT/JW6WrGvEjmS+Wakndx2hxN57jlbbpjclxPRU0xozREEAHecPhB9O2Vrvh4P1H6LAs3AXVtUDcATTLLYnKpl6V9euAe3nz7Aa3l9i81rmUAIlvxy+2Q8P38XfnFnPEXquvqtJfsxb3sp3rv2eJ9VLAIhve+cvfmo1xw8gkyzEUa9DjaHE5+sdgUh31iyX5yfateTZyLNqF6C3crMJC/r/ATg3l9Z5PP1/n//GQU5aSh3l8cXsvb+Nc9TWpG/M6mDf2mKqJ+3qv8wRBtLM1GyEW+uoRNLwRyrb/WZDk/hkSyXpJ5a0jrVQKRyZPEVJ/bEgzOGeLUjIkpFh6ua8OzcnSir4zUmIC1z57ud2kTr6w9W452lB1Be1yKOSGYHUHK49+vN+HJ9Mc55eVlI7xcuT5QjqlNFINkHOemeUeDS8nd2h1Ocx6V3h6ywbxtRIGrd5diVpg7qhNtUAijxRu23SC2AYdTr8MaVY1XXIQSTDlQ0iAHfeXdMxnvXjgfgCgw1tHoH3Xwd/8Jvbn6mCZ1y0jTbhcs/5uzA2qJqvwGHQKjdd6r9G7LSDHjqguH4w+hu4rJWyZxbtU3q+xbgCSaxcovHvmPyQKaydL/V7v13+dt0eWJAuWSe5dwM7wwkX8FjSi48siglMEJOyUaamWR0j476dWc5xjwxH9tKtFPiU8mW4lqc8/LSsJS3rJDM6ZAso2PlZe68X5d23HTMTsOT5w9n2jqFRbIcQ5Q6vttwBGe8sAS/H6oWl131vzV47bd9+MuH62O4ZfFDGGnsb8R2jkowCQDqWqw4/qlfxefd8jPCt3EUFcJ1g3Rg0/ajdeLjHZLHgfLMmdTGjUtQBskP5kfXnYAcjYyAK07s6bXM4XCKHX9pcVxGjJJbk8Y8LIkyL55aMGmkSqWGdJMBZwwtxJsqASXhd/FARSNarK4gR/ssM07o00FsU9/iHRjRqjqyt7xBNk+hsM5oaPCRLRUotYzLG0/p57UsK82Ii8f1wAuXjMJzF43wel0rUAlI73NT9McjAO8q5tc6Y2hnrzadctJUlwPAdZP6YPoQ+WvR3BcpthLjDE4JQe2nLl6SJMz8EaEkIz229JI77OomK+ZvL1N5R+q5+t012HqkDpe/vbrN63ppwZ4wbFF8sdhdN3cmg161cz/N5LlEYMYbEaWy2z/fiF1l9bLfggPuUjUbD9fEaKvii9Cx5a/MXX6GCddN6oPrJvXBk+cPE5crOzV6tM8M+zZSZAl/+n/N242v1xcDcGXNC5TzYwVEmIsrRaNJ0o7sSQM64r9/GiN7/Z2rxwFwlQtTqm+1iecnZvpRrFhs6p3LidLJr1bm7uoJvbyWCQFbteDZ4MJcAK77dEGGySCbK+r7jSVe79O6/fr7t1vEx2ajHsXVnvl8h3UNvpxoMIKdq+lwVRMuf2sVHv1hm891KPeH9llm/OmEnpqvA0CjRqASkFTg4KByv77feAQ3fLAOfTp6l5w06PWyAaZ9OmbhD6O74e4zBmH6kM5486pxOG9UV/H1aUMKorLNFHucM4kiKl66H3UcBk1JRji2dDod9h2TT57Y7OPCKpVUNVrCtq6dpZ7RtMlSauVIdTMA1yhxm8oIsXaZZvHxacfxwpAig4FKSiSVja3+G6Uo6ShpXwx6PR46x1UydXtJ8JkqFL+kt1t3fbkJF47tjt4dMlFU6eroFMoOBUPITEqOK6/gmfR6tMDzvSnLRJ7Y15XZ0CE7DV3z0lGiUdrdplK+iCgaWm1amUmJcVQrA9nrHzwdRoMe3950EnYcrccD7sBOuslVyq5UpfRtj/bembYZJgP0ep04J1BDqyvjZ2T3PGwqdlUZ0cpM6pybDsAVwMpNN8mrSeS47t8W7izDj5uO4v6zBqPA3T4cilTmfPLll22lWLGvEiv2VeLW0wagfZZZ9d9lVATtnrlgOLq38wwqUctk89XnIcwNbEqQ/SxWnE4nbvtso/uZ94DkZqsdGw57svLvPXMwzhxWKGvz/MWj8Ncp/aCDDgMK4nsONAofhmkpbOL5NN2tHUtlUHJxSm6ulfWCtcoJUOh6tvfUmu+QbfbRMnF8sc41ajjTbFAtf3Llia5Rd2ajHg+cfVxUt42IKB4Zkmxwks3ugC2EDn41QlzYX2aSNENCmEdC6bbT4n8eDVLj/bfPlwxMCWUuBengqVSknEekRzt5xl6WpOydiaXsKA5pxEMSci6ba07qjQ7ZrmNydM92uFySOSPcS80Y3sXrffkZ8nvHO04fKAaplAP63rlmPEZ2d2UXOTQGXGW4A1e3un8rpXGWOVtKAQA3fLAe3244gld/2xfYPy5A64qq/TeSkM5xJAQW1f5dyuxJr+cqQaEv1h1Gk0W97B4zk7ypxdVu/3yjz/c0ttpkpQ3VSt4Z9DoMLszFoMKclM0iTkU8siiisjRuEqNNuh1vLdkfwy0hCg/PzbX3iC8GkyIrWTIp0t1l7PoX5KBrnnfAvXfHLBQ9MwO7nzxL1hlE1Fap2ilIiS85zv4uLVY7pv77N5z+/GLNkePBsDsDK3Mn7RAqyPWecHvbY2fgjmneJbso/qn96aUlrkKZSyHV50x69YoxGNIlVyxnpzZJvcBX53wynbsoOSRKZlKghJJ1Pdpn4re/TZG9lpkm7xMrzPMcx3dKfu/G9mqHjtlpyDS7gsRamUlixqb7K1T+7v5+qFoMUgklR8NF+W/xR/pv2FJcC4fDiUd/2C5rc/pxnb3K2CkzldT2l283HMGD321V/VxhoAxLfHqo3c+rlVeUamy1iYE5gPdw5MFgEkXUsG6RrdkaKGnq7z/m7IjhlhCFifs3XQfvSapDKSNCvtkdnu/UmiSlQordZe5O6tcB9541GKcOLsDrV4zx8y4iotS1ubgWve/7CfO2lQb8nharXbNDKJZKappxuKoZRZVNmL+9rM3b6Clz57vdkK654uNMsxEr7jtV9ro004ISi1oXk0VyTdoSQtBSuPxK1Q6swYW5mHPbyTjtOPUJ0KUaW9VH6APJMxCKEtv7fz5efKyWaRLvfP1OSqs8KKtYpBnlARhpybZ2mSbxca67jKUQONG65XT4yQRevOuY+Ljex3khFPYg74Ol2c83fLger/62F4eqXKVPJ/bvgOcuHIGnLhjmFTxSBoG0MsO/+f2I6vLFu13fgdqcV6kqlOu8/gXZOGekK9vupH4dwr1JlMCCOrKefvppjB8/Hjk5OSgoKMD555+PXbt2qbZ1Op0466yzoNPp8N1338leO3ToEGbMmIHMzEwUFBTg7rvvhs0W3pMcxdbxvdsD8P7hjJUUvf+gJOaEMCJJhzunDcLF47rjLHf9WpuDwaRws0ouvpLh+3U4nDjqrqufYTagfZYZ/7tmPM4c5l2agSiS2L1FieiGD9cH1K6oohHjnlyAGf9ZGncBpWZJybGbP9mA059f3KYOZ4efOZN+vHkSnjh/mFcJoK75GXj3mvEwG/R47sIRIX8+xZ7a/ZZ0gFOrIjNpS3EtPl1zKKD9LgH7nSPmdHdgaWSPfNnyoxrzJQGeuZWIYkla2jQRM5O0ys4BQJpJ+99mVpSglGbh5GZ4gknZ6a7HwrnUoXHdIPQD6DUyk5Tb+duucs3tDoT0HF1S24Kr/rcGj/+4XXP7pKyKNv+at1t8/PJlY3Dx+B4oyElHtmIgSZZZ/twQZIZR+yxXQC+U8qrJKtDr0Osm9cFD5wzB3WcMwswRXXHfWYNx9xmD8Cyv0UgiqKFfixcvxqxZszB+/HjYbDY88MADmD59OrZv346srCxZ2xdffFF1BJHdbseMGTNQWFiIFStW4OjRo7jqqqtgMpnw1FNPte1fQ3HjxL7tsaaoKm46XRlMomTjlGQm5WWa8NxFI/Hx6oP4eWtp0mTOxBPpqKpgv9+nf94Bm90pTjgeD6ySc3Pfjlk+WhIRkT8tVrs4+bbUliO1aGi1YWdpPaqbLOiYrV2iKtpu/XSD7PmBikbYHE6vUjOB8lfmbnj3PAzvrl6xYOrgAmx97AyvDjdKbN9tOIKDlU3ic2Vm0sxXlgEAOmWn4fQh6pk3jgDLJ6aSf140Aot2leNslblZ1DxzwXD0aJ/pvyFRhEnn/PIVmIlXvrZYmpmkPF/lpCsCI5Jg08kDOomP093rEF7fWFyDE1TGZnv6AVztlKfHxlb5ufaHTSWYMqjAx9b7pgxCLNl9DEt2H8NFY7vLso0DeS8ADC7MwS2nDhADPgBwUv8OuPGUfiira0HP9pkYrqxwFOTuInxHo3u2C+6NSSzQvlmjXofrJvURnxfkpGPW1P6R2ixKUEEFk+bOnSt7/t5776GgoADr16/H5MmTxeUbN27Ev//9b6xbtw5dusgvcubNm4ft27djwYIF6Ny5M0aNGoUnnngC9957Lx599FGYzUHMy9DYCBhUzq4GA5CeLm+nRa8HMjJCa9vU5DlLKel0QGZmaG2bmz05/WqkgTtfba1W+fOWFsDuIzIvXa+/tpmZnl+t1lbAZkOGpQU29wR46ZYWZFhaXN+n0+nVVlNGhmcGQYvF+98QYludpCPYZLf6/junp3v2K6vVtW4taWmA0Rh8W5vN9V1oMZsBkyn4tna762+nxWRytQ+2rcPh2tfC0dZodH0XgGvfaGoKT9tgjvtgzxFGY+Bto3SO0Dc3IcPSgjRLs7hN6a2u4668ruX/2bvr8DaurA3gr8gyU2KIA47DzNxQw1DuFlLacrdNKd3ibtstp0y7he12m8J+ZW6SJk2ahpmZOXGc2InZFn9/SDOaGY3IlizJfn/P06fS6EoaK9JodM895+C/yw/h0r4tkam1BX48CfMxIiRjg/ncO+xwaAI8nkg/94qxFpsdSzcdgfAvazVLHsfP577YAvx7ibNP270j2yJN5+NMuAGPEXazzXmMhvN4jSrXa95Axwhdrev7wWDwHBuLx4jGeh6hHBvKY0Qw5wZhOkYENdbHMcLn2HCeR1RVef8s8Twi+LE+PvfC8VJg12ph0rt/s2zadRxD2zf3eEhNdRWMFhNMBiNKhWBSlBwjTp4ogbJb3oothzGooBl2ldtx+Xsr0SojAYunD4be1zy+63NvtztgtJoRLzkv8TYWgMcxIg4ApG/ThjyPsFjUP0uxfoxo4N8acbU1MNgssOicYx/4YgMSrO7XwV5RKXtvCGP3nq7AuC5Zqp/7OFM1EsxmaKR/dxQeI+o1NsjziIykBFzWr5XzuuRzrzxOOTRArSEe3fPSPMZ6COV5hPLz1Ih/a/AYoTJWcYyQvi/T7GbZMSJmziNcjDqNx+ezT6YBe05VYEJ+svNviY8Xg0nC355mM8teB2NtrThWWESRYK6F0eT8/rSUVSDBXIsflu9HXDsbptTUyL6b9K55AENtNVBV5Z57A2DXaPDthmPi2HhLLcpLyjDtjYXo1Sodj03p6t75AM8jrBYb4i21qDXE49mLu+OdPw7gXEkZKkpKgTQvlYhcn2WLzQ6jxQSt5HF/vHGEcwGO8FomJcGo1+HRyV3cn/sa+b9JcdFZJJhrURPnPq4arWZo7XbVY6auxjkPKZbL4zECNrsDepsVBpv3v82sN0ArBDsb05ylxQKN9PVs4ucRXn9r+LqfkqMe9u3b5wDg2LZtm7itqqrK0bVrV8ePP/7ocDjzIR0//PCDePsTTzzh6N27t+xxDh486ADg2Lhxo+rz1NbWOsrKysT/jh075gDgKHP+yR7/2SZPdpjNZvE/e2Ki6jgH4LCNHCkf27y597H9+8vH5ud7HWvv2lU+tmtX72Pz82Vjbf37ex/bvLl87MiR3scmJjp+/PFHR1VVlXPs5MlexzoA+eNedpnvsefOucdef73vsSdOiGOtf/mL77F797rHPvCA77GbNrnHPv64z7EPPvSBI/+R2Y78R2Y7nh99k8+xlgUL3I/71lu+x/74ozjW8uGHvsd+/rl77Oef+x774YfusT/+6HOs9a233GMXLPA9duZM99iVK32Pffxx93ti0ybfYx94wD12717fY//yF/fYEyd8jrVdf7177LlzvsdedpnsPexzbJDHiKqqKvGzFO3HiOKEVPG9Pu3fK/0eI2SP28iOEeNufkd8LfwdIywrV7ofd+ZMn2P/78VZAR8jDs36QtyH0nfe970PTeQYUb1zp++xMXiMaMznEeE6RnSZ8a0j/5HZjsKzFTFxHhHMMYLnEa6xjfg84vd2A8Rje/4jsx2W+ASvY1e17uHIf2S245Vfd8bEMUJ6HpH/yGxH6aCh3h9Xcox4ce4Ox+/tBvh83WLtPILHCNdnLohjxPOjbxLfOxfe8LrPsW+cN82R/8hsx32fb3CUrl3vc+yZO+6OqWNENJxH7GnWxpH/yGzH0eLyRnkewWOEa2yMHiMe+npTzJxHPP3TNseAZ39z7Nl33PdY1zGiptbkyH9ktu+xrmNEWWWNI/+R2Y4qg9H7/o4YIftslKekex27Obej7Dv8WGq217HBnEccS8125D8y21FRXeu48O2ljs25Hb0/ruQYMfrlRY5VrXt4HxvkMUL6t83ufJ7PsV1mfOtYvf80jxGuY0TbR2c7/jrlfp9j77z4UceLc3dE9BgRrt8aey+5RJwb53mE+nlEGeAA4CgrK/MbD6pzh1O73Y77778f5513Hnr06CFunzFjBoYNG4aLL75Y9X6nTp1CTo48jV24fuqUejPbmTNn4umnnw54306fPo01c+eK16fabF5TsM6WlGCFZOwksxneClCUlZVhqWTs+OpqeEsYr6isxB+SsedXVsJbAmhNdTUWSMaOLCuDt2RMs9mMeZKx55WUwHMdpJPNtZJnwYIFAIDBp08j18tYAJgredwBp06hpY+x8+fPh80VJe17/Dja+Bi7cOFCmNPSAAC9jhxBgY+xf/zxB2pc74duBw+io4+xy5YtQ8WRIwCAzvv2oYuPseXlFUC6jwESq1evRokrIluwYwd8VQZdv349ilyXW2/ZAl+t6zdt2oSTrpUfeZs2YaCPsVu3bMEx179Hzvr1GOJj7I4dO3DINbbZtm0Y7mPs7t27sd81Nn3fPozyMXbfvn3Y4xqbcvQoxvgYe/DgQex0jU0oKsIEH2OPHjmCra6xcWVlmOxj7PHjx7HJNVZXW4sLfIwtPHUK6yXvYfUjkFPQxwjXZ2jBggVRf4yQWnnwLM76OUZIP/eN7Rghtc/PMWLFihUoPe2sJ91h92509zH2+PGT4mvh7xixfccOQOf8BG/bvsPn55PHCKeYPEY04vOIcB0jBAsW/o5RMXAeEcwxgucRTo35GKFkD6B0yK69+zHXtDcqjhGDzpYh0A555eXlSPNym/QYse+I1ud7Eoi98wgeI5yCOUbUxY9bClG+6jA+8jHm5Inj4ndtLBwjouE8Il7nwKAsOzYsWwSNpvGdR/AY4RSrx4hjx45hxZE9MXEe0dtxAL17Ans3LEcnH2OFY4TDAfgrAiUcI6x2/2PPnT0rO0aMDlEriWDOIwQL5s+D0eS7JK30GHGy1HcP9WCPEcFas3olTm3nMaIIQKDT/wf3H8Bc875G91sDcM+N8zwisPMIXzSu7KGg3Xnnnfj111+xfPlytGrlTLP++eef8de//hWbNm1CcnKy8wk0Gvzwww+45JJLAAC33347jhw5gvnz54uPVV1djaSkJMydOxeTJ3v+M5lMJpgkKXPl5eVo3bo1io8cQWqqyuGO5WkAABaLBQtWrsT48eNhMBjCnlY+7KUlqDQ5UyYfmdgRL83fh0ndcvDyDYMinjJ6wxfbsOpIOQBnSYXtj41yp28qNXBa+dGz1bjgX6sAAEseHIGMxLjYShkNdmwMpoxa9HosWLDA+Vny9W/cgMeIb9YdxbNz9mBMlyy8eaXz9OHdxQfw/tLDsvTvfX8bAdjtWLqvGP9bfRR/ndARnXNS3I/ViEtPdJq5TCxzt++J0XVKK6+12PDFumN4Y+EBcei0ER3wmND/yM/nfltxLS770Nmo/fe7B6NNsvMYUFFrRXmNBS0zJO+XEJWeqDJZUVJlRhuhPr7KMeJslRmjX1sGANj8+Bj38bABjhEWkwmL5szBmDFjnN9NSjF4jGis5xEeY0N4jOj04nI4oMGqR0ahuQFNvvRE0GOtVlgqK7Fo0SL1zxLPI4If6+Vz3+uZ3z2GKsvc3TMoB/eO8awn/+2GE3hq7h6YDEZcP6QNnpzaJeBjxP7TlXjh+02Y0CULVw9s7Tm2HseIHo/+Iis5oyQ9j/jvFV0wsn0z7/vs+ty/NH8vPlu8FzcNbom/jvcy3Ral5xEWi0X9sxTjx4iGLk8zc94efLahUCxhpbXbYJSUuRtSkIEPru+HnSfLcfWH62DV6cSxGocdex8b4fGYA174A2arHfP+Ogp52a6wZpQdI+o9NkTnEasOnsUd/9sEAFj20EikJcZF5DzC4/PUiH9r8BihMlZxjDjv5SWoqLWiU04yvr1jMLo9vxgWnQFX9m+J5y/s0mjPIzo+8ZtYem7FwyNx3stLxWFbnxwrjrXZHejyjwVIMNfi0r55ePrCriipNOHjVUfwyapj0GscWPO382GQzHs+9MlqzN95Go9N6oRpg5znB2arHasOnsX0r7bCZDDi7at6oU1mIq5+ezE0ko/9QxM64vohbXC6vBYL9hRDl5SEC3rlItmolx0jZnyzFb/vOgMAaJFmxMlyEyzGBOx+ejxMFhs27yvEbZ9sBADMv3cYWqQrCue6Psvdn14ITU0Nvr99IDpJ5yBUxgLw+bnv9czvqImLh06rQeecZBw4VoKxHTPx1lW9xTF7iiow/YvNOF1uRo3BiJ+mD0W3Fqk8Ruj16PjEb2KZu/HdsrFgpzNwdct5+WidmYinftkFs96A6WM74Z4x7RtVmTuLxYKFS5Zg3JQpzu+lKDhGAIi684jy8nI0z89HWVmZeqxFok6ZSXfffTdmz56NpUuXioEkAFi0aBEOHDiA9PR02fjLL78cI0aMwOLFi5Gbm4u1a9fKbi8qcq6lyM1Vj0EbjUYYhX8cCUN6uuyg6pVif0I2Ns3bOr16jlWbXKvLWNfBx2AwOD8woXpcL2Nr4+JR43AedHVpaaiJi0eNMQEGaR+sMO+DNzat+61u0RngSEmFQaVRsurjSk+sgxhbZbJCr9PAqFd5HoNB/ABrrQbxR3utMRmG9ESvYwPaB+kBJ1RjAfcBMtRjg+mTFszYUH7upZ+lQN8PQFiPEfakFNTExcOakAiDa/+vHdcDb6yWZ3gKx8j7Zq9BpcmKmiXH8eXtQ70+bjD7EO1jxX5JAAzSk9QAH/f6/67Bsn3Fzm2SiTWbVueebPJzjNCUn3PvT1w8DOnOhRYj/zEflSYrlj18vnpT5GA/95KxV7+5FLtPVeDJC7rh5uEFnmPj46HVmcTjjjHTy9rTMB4jbPHxzu/wQP69Y+EYUdex0X4eEc6xGg3gAPR6AwzJQXxnxMLfphxbx/MIv2P1+sA+SzyPqNtY12dZk5yEarOPCU0AFfoE8btYyppYCpPB+bd8tvoonr2kp8cxotZiww0frUWtxYaPbxqETNe/5axVR7HsRA2WnTiK68f39L+/QRwjhH0KhD0hWfVv86SBSR8HR3JKYOOj5fMJABaL/89SLB4j6nge4Xesl8+9PTHZ3QsFgF2rQ02c+3fQhhILDOnpsJbZZQFLwHnOVqpLQFaK+73pcDhQrouDQwskpqbI/22i6BgR0bHSz32yRXxd4zMzYDDqvY/1pz7vd1+fp2j63MfS2Bg+Rnx67/n4YOlBzBjXCYb0RHcAWaOFIT6+UZ9HiL+1MjJkxzzpd6TeNYlbExcPW0ISDOnpyE0Hbpucjvc3OIM52mT58c+ckIiauHhoUtzftwYAw9PScNGRKrRIi8dFfVvDYrOj1iB/fY9b9DCkp2Pm3I2YvbUQAHCuxop7x3aUHSNqDAniPh+sAWCIR2qcTpxbHN67ANrkPagy25xza+mev7XLqi0wW+2AwYgWrXJgSArgtfPx2fjTyM74bPUR3DumI3JSjXi0sALm+ETZ6/mPL3biSK1W/O2eYIxrkLnQiI8N4HN/Ue88/LzlJIZ2yUVKZiJq4pyL7R+8fAB2nCxDzfxDAIDstAT3a9bA5xH1Ggt4/9xbLHC43rviZykKjhHRdh5h0PrOOpQKfCScJ3R33303fvjhByxatAgFBfJJqkcffRRbt27F5s2bxf8A4I033sCsWbMAAEOHDsW2bdtw2pW+BzhTzVJTU9GtW7dgdoeimMG1yt0aohTc+rLZ5auwzLbw7leN2Ybu/5iPQc97rmZVskj2ZcPRs+HcLYpCZTUWnP/qYrw0b3dQ9xPe0Rq4M+yaJxuRGq++RkDIGtxxorxO+9kUiYEkBYvdy6pOFXbJClCz1f1ZF/49Vh0sqePeebf7VAUA4JnZO72OEY6JOm8ZmkQNxIHAP09EkdCrlf8JWG/nlVWKINS5Ks+VoztOlmHtobPYerwMf/lsg3tstY8VqSHUtYXvhXm2AM/lba7vO52G3ytNlb9/+vJaK85UmGCyqr+nzntpET5cdhA/bDoOq80Oq90hJtLE6YKatmiSpN+mep7fUZTokpuK16/so754rgkY1zUHWh8HR42X2+L07mOeRXGOIX4tK+4bb9DhlSt644EJnQGofx8L83Ony91ZJK8v2IuCx+ag7aNz8MOm47DZHeLv3ewUIy7t2xKX9m2JmZfJi6npxDk/z3P5lQeK0fuZ38TrGYlBBEe8ePaSHtjy5ATcN64jDK7vBLPN+dyHiqsw7YPV2HDknOw+PBa6zbysJ968qg/+dU0/JMbJF7xnp7gDNu2zkht61ygGBXVWNn36dPzvf//D559/jpSUFJw6dQqnTp1CjSs9LDc3Fz169JD9BwBt2rQRA08TJkxAt27dcP3112PLli2YP38+Hn/8cUyfPl01+4hih0Hyhad3HdwttuiYJFJ+wb0ybw9Ol/tIl6ynA2cqATgDBf4qSUonmGd8tSVs+0TR6bNVh3GouArvLT7gf7CU632lPEcsr3WnZKv98DaFOZDaFFiDeA2tkmPgjpNl4didOhEn/XiCTUTkkzDxfVm/lrikTx7SVSZELF4mx1/8Vb5QRC3oJD1XXnvYvahIenj+cdMJnCj1UY6jHh6f2tXn7YF85TkcDqw64Fwcwe+Vpku6wEnQo2UqNj0xXrw+ZObv2FVYoXp/s9WO5+bswoyvtmDR7tOyoJN0YpXUSX9z8nNI0a6pLCbKSjHKfq/7+84V6CUZAsq5LOG18/cxV2vrIJxz1Frli12Ew8eMr7Zg6d4z4nnN4xd0wxtX9cEbV/XB1F7ybotCQEe5cBsAvlh7TLx8Ue88r0GzYKW5zsGEuUdhP+duK/RYpDmyUxbymwVRnaSRSzLqcUnflkhLMOCqga3RITsZt7qqmKRIFiS3z+JrRv4FdVb23nvvoaysDKNHj0aLFi3E/7766quAH0On02H27NnQ6XQYOnQorrvuOtxwww145plngt55ii7/uWEAslOM+Nc1fWHQ1S8z6ZctJ/HGgr2qX0x1oVxV+dnqI3hj4d6QPLYa6Xelv4Ca2koOajrMXiag/BEzkxTnZW2buVd9qU141fX5yM0aRJDcJvlh/9C3W8WMpEiz27mCnCKL7zyKdvtPV+KlebtRVOZcfHRJn5Z48+q+yE7xXPz2zYbjmPzWMtnqYbVzWLVzPm/fKdLJ4Pu/2ozr/7smoP222x3YfqIs4O97vVaDgW29lDtFYOfyS/cVi1mxoZowosYhxWhAhqS0kc3uwLNeMqcHF2QiL825OvpMpQnVZuc5k0YDxBsYTPJHun6R53cU7erWuT32JBh0ssyk+EBaLUB+DlBrkQd+hFMJtQC+r8cBnIsiay02bD3uXOT44Q0DsPbvY/HCpe5yumcqTOL5TJzO+3MIj11S6Zl1XeM6fl/YOw8vXd7L4/b6EvZr1cESnK6oRZXrN/bE7jn47s5hOPjCFHx68yAG1r3okJ2ChQ+MwuOuPtDxBh1eurwnXrysJ7JTgygrR01WUD2T/GVYBHqf/Px8zJ07N+jHoujWPz8Da/8+DgAwx1V/tS6ZSQ6HA/d8sUl8zJGdsuq9b2o/1I+UVGPlgWL0apXubDgYQtIvdovN7nM1nTJtmZqWusYSHV5OImde1gvT/rPaOaY+O9bIFFea0DyYviw+BFXmTvHxrjJZkRQX2I+IujhdIc+4tNsdqqvSTrpWuNdYfPcBISJqqq54f6Ws1JwwAaTzUk98V2E55mwtxCV9W8Jqs2PSW8s8xthUzkctKsGac1VmzN0m74EoBLW8WbizCOeqzaioteKZ2Tsxpks2Pri+v1gtwBu9TiNbAe2xzwF85/2x212+nJPYTZfaP73JGth5xgPjO+HesR1x9+cbcXJrIcxWO6pNzvsmxekZpAyANNND7dyPiCJDGtAINLghLc/24fLDeOLCHuJ1YY41kIfSaTSwSY4NVrsDP246IV7PTYtHdko8rhncBkv3nsG8HadgstnF37sGH+cQwunBtP+sRmKcDn+d0Bl/HpoPvU4rZpaO6ZKFhDD89pXOrw16/neMcs0Zts9KRv987wtkyLurBraJ9C5QDOESHwoLvZCZVIdAifSHe3ltaOrFCz+EpV86Kw+U4Jr/rMFtn6wPyXNISX+T/7r9lPeB8F4ahRq3WosNP285ieX71fvy+ONwR5NkpO/x0mrPVUJNlfSkub5+2XIy4LFmm+ckirTM0cPfbsXKOr4H1EjrXwPeMx9v/nhdyJ6TqF4Y9aYopexZJGRGGCSrdEd3li94EkrRna0yY//pSo/HVAvgKwNMZqsd//h5h3j96oGtneN8LOqrtdhw66fr8dC3W8V+eYt2n0aHv/+KoyXVsrFlir+rc26qeN6upsZiw5S3lmHAcwuxt6hCdaGgdKKIrW2aLrV30T1jO6qP1QB/m9JFvC58voTzWJPVjmpXz7FAV/ITUexoKqd/CXFaWdDHVwBI+l0qDQgrS4MKX8O+ejG5H0d+3WKzo0jye7F7nrtvonD8NVvt4hyVrwUpxZXux6k22/Ds7J34y/824sNlB3HEde5h1Ifn+N09T97PcsneMwCAlPj692YiIv94uk9h4S5zF/xpwjxJ8MVqc2DPqQqMf30Jhr+0CPN3+A7MSJXVWPDgN1swe+tJ8Qf4+K45HuOUtVVDQbrI9MFvfPdB8ta0mRq3t37fh3u/2ITNx0rrdH+xzJ1iu1HWrLOpnKark9b+DfXnLJBM3b1FFbj5Y3mw2mZ3oNYi35fP1x4N2T499v02j+dTo2wKT0REcsrmxO7MJPc3b4u0BNkYkytY5O38d+KbS1Gk6NmpLCNX41psIsh0lQjzlSFU7eOYPvKVP7CrsFy8ftUHq8TLn948CMlGvWwF9H9uGIAnLuiGjtnOBsx7T1VgZ2E5iitNmPDGUpz/6mKP70DpyuXUBE7kNFVq85pJcc5zsVYZ8s+KwwGkJ7jL36W6JgCFicfC0hrYXe8zNlAPTFMpG0aNQ2N/v/7jwm7o3SoNtw5vJ8usVCtNd83gNojTaTGxe67qYynPKexeFpWqUWYLW20OsV/SzecVyPZNCCaVVZvF6jkGH4tN1CzcVYTn5uzC0bPOYFJqmII7OanObCpB71ZpmNqzBS7ukxeW5yMiOQaTKCyEchl1mcwW6mMDzhrxr/62B/tOV+L4uZqgMgI+X3MU3244jrs/34SDZ6oAAEPaNwt6f+oimF5PytdoSx2DCxRb3lt8oF73F88hFSeIRjYoFklPXl+etwfX/3eNRxk4b85WeWZ1XdavpXi577ML/AYCX1I0XgecJ//SYxwAWYPp+jhwphLbTpTJtqmtZFfW3SaKBJYsominzDqKd01ySye2W2fKJ8jfXrQfDodDVl75g+v7y8ZsP1GGbcfLxGOxcpJIeYwWglq+Fmj5648kzZI/fs6ZPdU8OQ7ndWju/JskwaC0BANuGV4g9vj7ZNUR2WMdLqnGGwv3qe4jAPRrw/IyTZWv4/q71/bz2DapZy5uGV6Am88rwOSezsbuwsfrx80nJavvQ76rjRLb8BJFj5vOK8BPdw+X9YwD1IPuz1/SA1v+MQFDvcxVKeeWhGuBZSbJx1SZreI8REKcfN5AGPn2ov3Y58qujqtDunGPlqm4tG9L3DW6PQa3ywz6/oGSBt9e+lMvvHNtP+SlJ/i4BxGFCmcdKSzqU+ZOmUGwYGeReDmYFSxCTxCpLrkpQe9PXUjr3/tbTaesJf6iygQ0kZKwkln57lL256rLZ7CxUJbtWbavGIt3n1Ed+9nqIxjz6mIs3+csOadWiihNstq6tNqCmXN3+Xx+tZrYdjtQZZI/dqBN0v2pNHnu8xqVzMsaZiUREfmlnLwRynBJj+2tMxI97ldjsYnnganxekxQrDR+fu4uXPiv5Xj0u60APPt6KjOXElyZHQ4HsHTvGdhVZoz9fY8Ie7z9RJkYJFowY5T4t0hXLguLUgp99GiS9khyOBziuevozlno0TLN292okVP7xSOsoJdmIQlS4w144oJuePLCbuI5VtcWzpJLzZLjxPty8UFgslJC0xuUqCE4mkyhO7nEOM9e3RqNxmdfIWExyYPfbMHA5xeKZc0D6pmk9fw9LMhOiZfdZjR4Tg/7KnP30MTOqtu75qbijav64OFJXXz2XKov6UKWUPdAJyLfGEyisBC+NOpS5s7XD2J7PfKhs1OM6N9AqyWlExBWu0P1h7/g7s83ya6vOliC3afKvYymps5ud+CHTcfxwlznxM3cbYWy25V1iYWsl6b4A1Pt/FqYRFN64sftOFhchZfnO19XtSCcsma/vwxEtZNnm0pmkkXyXBabHRf8cxl6/mM+lu1TD3x5I6xmb9c8Sdx2yyfrsfKAvCeTNBOqJVdvUYQ1zakEigXKQ7zR9R1gUGTxKNns7swkte8BIVv+x83ObPvdp+S9ED5afkh2XTpZcsNHa2Ul8AS7/Jw32uwOVNRacME/l4vbpOXo9hS59yEnVT65pCbB9VrsOFkme8yRHbO83YWaApUTL+E3kEEfWEBICEaaLHZ3SWfGkgLSp3U6/j6lK/6tyIYkosibMa4TxnXNwdiu2UHf12q341RZLb7dcBxnKkzY6SpdG8ixUVnmTurKAa1l17vkpnqM8VXm7i+j2uPRyV08tjdLbph5B2nWFINJRA2LwSQKCyEbx1KXzCQfwaRgyscppSYYoNVq8OzF3ev8GIFS/t1qWQ6+bDxSGsK9oVgRyPv72w3HMeMrdx8uZcBWmZkkBBjiJSuNfAU3Aefk0LGz1T7HxIJslQmxlQeKUVFrURntVFLpLG+nduzKVgTk/JUWyE3zfH67w4EPlh6UbZMe846drcb2E+WoMFmxZE/dgknKoJfQkFTt+QYVhK/0ABFRLFP2BUpQ6Zmk02rQQnGstzvc/T8DWQT1/hJ52VshyCRIUkyQ/LpdvogEAL5ad0x2/YvbhuC2EQXidYvdjgOuIJZ03wXFFe4m2sJ31x0j23ndZ5PVhlUHSjD17eXYcdIdyLp5eIHX+1Djp9YLRDjlzFWck10r6XUhJZyvmqw28fMTSCkncrptZDuvfVeIosmw9s0jvQsN6r5xHfHhnwd4/E4LhFGvQ3GlyWN7XcrcCR6f2tUjG0qtoo6vzCKdVoMrB7RGeqIBBp0G947pgCsHtMKdo9v73a9QkJ5jKc+ViCi8GEyisBAzk+rQM2mRpHSGUjCxJOV3qzAJoPaF+sOm44E/cACUf7evxshqPlhav346FJs2HDnnd8xqRdmyzjny0o0ewSSr0DzTvd1Xj56i8lpMfXs5Rrz8h999iUULd51G76d/85qhJBw3zFb3Z/ixyV3wwqU9cdVA+eotf+UZzlV79l2647MNmL1VPhEoDVxJA4rVQQahhX/XeEWJghaKCRyzzf24D4zvFNRzEIUKpwaBRbuLMPiFhWJ5TYouynNOYXWuXhFMev3KPrhxWFv3/ewOvLFwLwDgXLVz8UKf1umqz+Gvh13zZCOGKXooqPUjbZ/lzkg9/OJUDG3fDB0l5wdWmwN7iyo87id4YILzu6B3K3eJuocmdsYvdw/HgRemYEK3HNl4k9WO/62R91JqihnQ5F9P13tKWaru4Ymeq9kBd4Z9caUZ51z9KxlLImo8lj9yPv51TV9c1rel/8EEABjqpe9QICVAq7385h3SzrM/k1qJdn9l6jKT4rD6sbHY9OQEPDChM17+U2/VrO1waJPpLjUcznJ6ROSJnzgKC7Fnkj34zCRfP0aVq0R92XJc3ohe2Ce1FRzKEiP1pcww8VWuKk8le+FwSexnhVDwAvm8NFd8Pt5XlLIwKoJJJtdElUHr3u5r8uqI5L2nzM4xWW1YsLMIR0qqlHeLSt4ysOwOYMeJMtXbhMODUBquZXoC7hjVHtcMbuNR49pfcLus2jMDar+rmamUNLhnkxzjPl9z1PcTAJi3vRDT/28jDhVXif+uylKHZTXyHxHC82WnGNE607PfBxE1jJs/Xo+ichOu+++aSO8KqVCeywmTNnrJ96lOq8HQ9s3wjwu7idvUspG+/ctQbHh8nMf2MxWeK42lvrx9MFLj5ZMyalnMwlPeMcqdTXRR7zzxstVml333K8vW3DisLT6/dTA+uXmQuE2v06JnqzTotBqPc+fdpyo8vmODOUenxkn6Nln4wEhsfWqC10lFZV9LQV66+3fRVtdvOWYmETUerTIScUGvPK8ZM+T256HODE6b3aHaPiKQV7DKy6Lmziq9xNUCMok+ejkJ4g26iJSZa5ZsxNx7R2DJQ6Mb/LmJmjoGkygshB/aaqsn/fFVGi/QnkkWmx1bjpXKtj00wdkgUK1urK0O++nv+aUe+HqLl5GAxXViMLqzvM78gTOek87UuP3hIytPoFwxlJkob2isTE+vtTjfi9K3vVpvBavNjnu+2IQ3XaupAaBUEQy5/dMNuO3T9bjg7eXKu0clX83Dpanwh4rdwbEM1+v53JxdAIATpTWy+6XGu+/nb+LM34+kRyY5V+WavWQmAcApH38DAPzlfxsxZ1shXv1tD0wWd2bS2C7uetw/bTkhu49Q5k6ZxUYUCZx/pmjl7ZxTJ5kEFya5NRqN+D1rU7mfXqdFs2SjrL4/IM9cb9ss0WOldlpCnMf3utqxW1gkYJQ8frxBhxnjnBlHZptDdk6u7Jen0WgwrENzpCvOKQTXDckHIM9cUn4/3nQeS9w1ddIV8Ea9ziMQKuUtmGTU69A9z9m3QygTzlgSETVFwjmDxWbHtuOlHre3k2QleyNd7CLolJOsGjhSy0xSlsKLNt3yUpHfzP/rQEShxZkkCgthxaNaE3t/fJXGC7TM3eXvrfTYluL6QaM2wau20qM+guntJLxGwzvI6wYXlfueRKbYphZn+M+yQ54bAZyrMosrgJWTW6kJ8lVAGo0Gn0pWFtdabVh3+Kys5NovWzz7LWw5XoZftpzEygPuMnrSoOixs9Vi750Kk9Vv36VIq7XYPCa6pITPvMPhwCvzd4vb4w06n5/fdY+PwzOuvmv+XgFhFfiVA1rJegWM7JSFwy9OxWBXyQJvZe6kj+HPgdOVMFndPZMev8D9wyEnRZ79KE46MphEROSV8HUbp9PilT/1Ercry9wJhMDS8XPev3uUgabCMvdYrUaD16/qI55Dd8xORlaKEVqtBtMGufvL5KR6ZvDP3eb8XjcqejEIE/aFZTVYd+is6n4HYnjH5ljzt7H4/q7zxG3KrP7rBucH9ZjU+Hy+1p1R7e89Js3wUxJWuNe4gq2MJRFRUyQEfMxWu0dJO71Wg+55aWp38xin5C3bU21sQh16PBFR48cuZRQWemEVRR0mnIWJ1Zf/1Au9W6WjtNqM1QfP4o2Fe31mJn297hgOl1ThvnEdxbIIANCtRSoKspLQtYUzlVetnGpdyvH5/BuC+LuFzJGxXXNgttnx8rw9ru3qk8g1ZhveXbwf47vloFer9HrvKzU8u90RcGB0z6kKTHxzKQBnzwVpSbS/ju+kWit5ZKcsdMhOxv7TlbjsXc/A6m87TmHmZT1l29Teb9LArrLXgtXuQFwUlycor/UsMSclZOcs2FmEudtOidtNVjsOFXvPCjTqdWiR5lzR7S+jQnhNR3fOxsJd7qyzRNdJubDa7NjZGtjtDmi1Go9gUqDHpt2nKvDETztc+6hFQfMkvH9df/zlfxs8MiXdmUn8cUCR09RXmh9lOduoJ5xzvnplb1nJuHjJsVMalNdpNLDBIfveVU7MDO/QXFyYAQALdxV5PO8Pd52HX7acxD1jO4rbZl7WE7mp8a5zYfn4iloLSly9ZZQlxYTA1OI98nLLynKogchR9t+TnI+sfmws0hIbpkcCRS/p4jy1YFJuajxOuRbL+Qo2CQ3qhcwklrkjoqZIyEResOs02mfLy9Ipv5O90akE7r0df5XbB7XNZC8iIlLFIwOFhUFb98wkoQxHTmo8OuemYHC7Zmjb3NnXw9vkbbXZioe/24p3Fx+QNbLWaoC5943AO9f0EwNcanOzwWQS+eJwOLD6YAl2F3qWEVNjstrEH0p6rQZ3je6AQQXObAVvJbreXbwf/1y0Hxf9a0VI9pkanloJHIHVZsdhSdm1L9e5V3luPlaKXa731hX9W+HuMR28Po60HJuSMOkkVa1ST9ki+bAob7/hozVR3TTeX6BHCI7tV5STNFlsuPN/G33eVzjN9p+Z5M4AOit5zRftcQaWpJMjfZ9dgD2nKjwC5mZr8Memga5jiDCJqAwmVZudZWhY5o4ocj5eeTjSu0B+CMdj5ZzL9UPzMa5rNv48NB+dc9yTO2rz3dmKPoedcpJl1ytrJT3tXPfv0TINj03p6tF/QJjPUWYGl9W4F09c3CdPdpu37I+uLVJVt9fF41O7Ilel/yc1PdL3u1rVh/vGdfTYpkYI0jKYRERNmc31W/xUuQmbFC0c6sNbMKlZsvsYXtA8CV/cPiRkz0lEjQszkygshFJydYnRCBOf0ubAQvaFt8wk6erIarMNzZONKK404e1pfT3Gqv2A9lVaLxhbjpfh6g9WBzy+sNQdMGrh+iFucv1w2leknh2xq7BCdTvFBpvdgZ83n/R6e4e//wrA2Qz7qYu649hZ9dXr2alG1awkwRMXdMOlKllJ0v2QnkgKAQYp6edC+VSrD56FVrMfGg2w/3QlpvRsgawUz9I7keKvv5pQOiVesTrbbLWLq2YB4L9/HuBxX/G18PMcwkSKckVXh6xk+ePAORn43uL9slJGzsfwHZDPSjHiTIUJl/ZtiQcndkZynF5cHS6WRlAc3+75YhMAeW8Nokhx+A3LNk6lNe4A86hOWT5GUqQIh1/lRHaPlmn48M8DPcarTc48fXEP2fXWmYmy69JAkD/C6mLlAihhsUdmUpxY0llg8LJo4P4AJ/UDwYl+EqQlGFBUbgIAZCV7nhMGunhPp1iUyLcYETVFXXLdC1Z+Uswf+CrnLnVUZS7B2/d2vzbp+Oe0vjhVVovx3XKCLolLRE0Hg0kUFtIvKIfD4XPSW0ltAlb4HvM2QSz9ceJwPScAdMhO9hgbb/D8YR2qzKRCH1/quwrLPQJZta4eJ82S4sTMKWFFiLdmh/xBFdv+b80RPOkqR+bLxysP45FJXWTl0aR0ft4I/k7+rHY7dFr3e6zK5M48SorTocpskwUy1J7vZGkNrv1wDQBg24kyvHpFb5/P2ZCEz7RRr8XkHrn4UXECbnZNUDRLljcbN1ntmNQ9F99vOoFpg9pgbNccj8cWXgp/Rw1hNZmyzJEQ5Jb+QACAs9UWj6y1v3y2AR0kK9+bJcXhiQu6ITPJud/Cv8stwws8GqoLx1Blhqjz+OzAEFfPJiJqWMv3FeP7jSfE6/xej07eMpO8UZucGd9N/h1y9cA2yE2NxyPfbcW5agv+UJSf80U4LVaes1aZnItBElXOGw0qO3/PmA4eQa364GQTqVHLfnb4Sxt3ERYlCu/1YH5HEhE1FqGYo7KpLEz09r2t0WhwYe881duIiKS4LJnCQvr9FOx3oJAxIG32pxUzk5zXT5bW4Iu1R3HOVTpK+hwOhwMVrrIhqfGe9dulQaqpPVsAqFtvJzW+HucfKgEEoQxWvORvbZ+VBADYcbJc/Puk+Js9tv3uJTikpqhcvdQh4P+Htb+VwsqT0+0nnX3GLumTJ/ZckGcmeT6esPoUgOp7NZKE+QqdVqM6oSH0MzIqbqsyW/H9Juckr7IckUDjqkXkb05ECIzrtBqxPxLgDnJrNBqM6ZItbrfZ7R5lOE+W1WLp3jPifz9sOoGFO909NmziZKfnv49amTuT1Sb23bpleDvffwBRGGmaWEv13afKMXTm7/hy7VFM/1xeSjNUC1ootOw+jq9qKk2eGb5KcXotJnTPRZ/W6R63PTyxi8/7Cvthczjw/pIDWLTb+V0gZCYlxXmuEdSrZKC2zqhfIEmZhazliSm5+DsvCjgzSSOcvwQX0CUiakxCE0zy3OZvUSoRkT8MJlFYSCee/ZWbUhLKbUkzc4QfEcKKtvu+3ITHvt+G5+fukm133t8mZh2kqPSNkU4sC6s4f9nivexYMCxW+bf1pO654mW1UibihLYkW0r4Ub507xlMfXuZx32a2gRcYxPM5+FctfcAjb+VwGq3S7PyLIrSZ6Wu56o02cTJp+JKd7BIbTWpUMse8N0HKhKEk2+tRoPL+7XyuH3+jlMA3K9DrquJaWm1+3PqtUG5n0xJ5T7odRrcP95ZUujGYW1lY568oBu65zkzFlfsL8Grv+3xeJxRnbLw+pW90atVGgDAJPlVIPy7qP17C4Fz6b91haQ/R7KPvlpEFFoPfrMFhWW1ePT7bbIyvgCDSdFK+GcJRxk36WM2T47DhsfHYVKPXB/3cGe5rthfghd/3Y2bP14PQJKZZFTJTFK81x6a2Lneq47n3z9Sdp2TUiTwdyQL9FAnlrlzrbBhKUUiaopCUUJe7feql3aKREQB42GEwkKemRT4JMmxs9Uod012SjOTNIrMpHWHzwEA5m8/JdsOAD9ISseordKUZiblScpCvblwLx74arNHY+NgKBvdSyfvhR9GP20+gds/XY9KkxVnKpyT9ekJ7gwq6Y/yk2W1Hvsj/fJ/Y8HeOu8rRUYwMRdfmUn+VmmqBReelfRusNkdeO23Pbj+v2twpsIk/lDv0TJV7Bkk1GI+WlKNmb/u9vl80TYZKi1PNLhdM7x3bT/Z7XuLKvHSvN1i/yC18kBJKhNzgBhL8p+ZZBMCPVrcMbI9frl7OP4+tatsTNvmSbh3rLt3xWaV5qpdW6Tisn6txNXk0mOCO2jm+fzuYJL7uDTPdcx07hcnZyjyoiwOHTbbT5SLl5V91FYeKEG7x+bgmV92NvRukQ/i8TUMv5bMkuNypckqa3rtjXDMli70APxkJkl2Pk6vxfTzO3gtoxyozKQ43DK8QLwunMsS+StjF+hvQuGnkHAexVgSETVFg9pmIDehfifKar/R+RuQiOqLwSQKC3nPpMDvJ2QLABB7gkgfT/kjRHgaaVbE2sNn3fdTXa3v3nZJ35bi5TcX7sP3m05g8d7Ay5ApKYNJep0WrTKcASvhS/u+Lzfjt51F+PeSAyhxTQi0SHMHtZT9VSyKulfZKfHi5bd+31fnfaXIUL5H3rmmn2q5GwB4b/EBr4/jr6yM8ubL+rbEFQNai9tNVhv+uWg/lu0rxpM/bYfZlVWXlWJEz5bODBiNRgOHw4GRr/yh2rxTKtgMxHATg0muP7izoj8RIH991bLAhrZvpvrYQnDbf88kV2aSVgOdVoOerdI8JpGF26XuH9cRz1/qDvwJ2ZTSHgIHzlTi122FYq8rtTKEcXrPMnf/XMRjBlGk6XWen1e7A/hk1eGG3xnyyioew0P/c2nZvmLxslDy2B+17/2rP1glltdTWxSRJlmsZLYG9jyBeOKCbuJlq0o/Bmqa/J0Xje6cBQBI9ZMZLSyss7JnEhE1YRqNBhNa1e87Vm3KIMHA6hREVD8MJlFYaOtY5k5YqTmiY3NZHyHhS1C5sEL4Ya2WTXT9kHzV50iJN2DmZT3x8p96oaB5EjIS5X2VKk021fsFwqwoHVZZaxXLWm07UYYdrr40AFBcaRbLT0lL7yknC5TlyJpJgmwUe6RlxhLjdJjaqwW++ctQ1bFbjpepbgf8l5VRlgQRgpnCpFiV5H3+6/ZT2HHSuWreoNOiRZozYGmz2bFA0p8HcH42/3fLYI/ni77MJOf/hdcpVTKh1kUlsJRklJ9UZ6cYZYFbKWXZTW+ECTa1iWMp5eqw+8d1Ev8NACDOdX/hYcw2Oya/tQx3/t9G8ZiptsJM+LeWHkOau1a/CyXziCKmic4N6rUatG2WFLbHdzgc2FdUAatakXwKivAa+juGC/q2SRcv3ze2Iz6/1fO7sj7UvvdXHzyLY67FHsrvMQDISXVnPPX2snClrm4c1hZZKUZcplJKlkhNh+wULH3ofKx8bKzPccI5zYYjzkoUXERPRE1VfddrTj+/A1qmJ+CB8Z3wzMXdcUX/VrhPUhWDiKguGEyisJD+3g1mjlkoZ9BK0RxYmBjfcqwUFbUWj+1qX7LSEnZK0wa1wZUDWgNw9iMJFWXWyc7Cclk5EeFHEQAs2l0kliaRZkspJwvMVju+33gcE95Ygk1Hz8GieEH9TWhTdJGWthH+rdWyVfzZWVju83ZlcOHG89rKttda5EFToaRdnE4rZspY7Q7M2VYoG6fXapCRJA/AAsF9zhtCuaJHWfNkI966ug/uG9sR/7t1MNpnySdzH5kkb3zuq59QoH3LrJLMJF+kq97HdskGIO/XJLw/hEBzlcnqscJctcydK0gtfc+lxjv/7W4d0S6gv4Eo3KLs0BF2Wq0GnXM8A9pAaHrP/Hf5IYx/Yyke+HpLvR+rqROO4YF+R/99iruM6YzxnTCsQ/OA7vfmVX0CGuetb8zPrr6fauXrslPdCxNapqsvkKirpy7qjnV/H4eC5uELjlKMCeCA3qZZIpJVAp9SyoV1jCURUVNlq+eJcnZqPFY8Ogb3ju2IG4a2xStX9EZPLiokonpiMInCQvqDN5iMBWEVqLJhsPRXxOI9Z8TLQlaRTSWg4vEYXujrMJHvjUUxwVtrscl6P/1v9RHxclG5CV+uOwrAd2ZSjcWGB77egr1FlXjypx0eq43NXH0cU6T/uhUmd5bSTa5gT6BW7C/2ebty0kkodSNMNpVWWzzuAzjfi3qdO6NF2cOntMaiOrFWn15j4XD9f9cCAEqq3OXrLu7TEjPGdxKzcwTr/j4OF/bOEwM5gDOo5o3w0vqL49okPZN8kQb+hM+/NDMp13VZmGhWK1WkNskoHAOF8Q6HA6sOlgCQ96QjooajgfucpXtequw2s82Obk/OQ8Fjc/DAV5uDfuzyWguem7MLgDvAQHUnLBDytyBAMKBtJh6b3AUfXN8/qOfxVupWyVussbDM2efQpFIuLy3BgNtGFKB3qzRcN1g9Y58oVEJ1JqgMrHsLpBIRNXY8+hFRNGKxTAoL6eRoWbVFVrPdF4uX+vQdspIBOCe6y2o8J8HVSulJAzS+BBp0CoQyM6l9VrKshv3eokrZ7cIEgHRyXplRct6Li8TLu0+Ve/RxKauxIDuFE8OxwtsP4mCzk569uIfP25XvI+HzkJFowNkqM26ctVa8zajXwuQKOCQZ9eJnwmqzo0/rdBwpcfdLqjHbVCfW1AK6at5cuBeHiqvw96ldvZaRC4Uai+9yldJ/h3RXUFr6b6DWe0Ig3NPhZ9ok4MwkyTFo9QFnsKddVjK+/ctQVNRaMaKjc3W78G+qlpWm1ktDGhArq7bAZHW/Jm2bJXqMJ6LwOCbpOafRuBfZqB33hYzlX7efwutXBf4cX68/hh83najfjpKMrQ49k+4Y1T7o5wn0fNVf3xhvff7+PrWb6naiUAtVtQTlKQ2DSUTUVKWwwwERRSFmJlFYSH8EvL/0gPeBCr/vcvZnUQZ4hB/aZqsdz7tW3QLAgTNVOFNhUv3xEujkvHLSvT4/hISeSR2ykzGkXSb+PrVrQGVOpBMJvsrcWGwOfLD0oGxbYWltHfeWIkH6z/v0Rd3Fy76Cmpf1a+kRkB3e0ff7yiOY5Po8jOuaA8Ad6Egx6vH6lX3EcUPbNYMQLnltwV6P1VA2u0P1s2W22v1+dk6W1uDNhfvw0+aTmLf9lM+x4Sb9d5CW9RPc46uWtEpm0tkqM37afEJWPlCYiFTrZyQl7eEkzVYb0DYT53fJFjPFhIlEaeN2gdpxQ/qe2VNUIQYMAaCjlzJbRA2lqUwNmqw2THhjqXg9Nd4gHhu8Tf4D/oPVSg9/uxUrXcFoKbPVHnU97WKF0G8u0J5JdRXo+aq/vYi2DGFqekL1DvRYoNRUvjCIiBQ6p/G7nYiiD4NJFBbS1ZOVtVYfI932nKoQM3eUk6/S68qMg4NnKqFW6S3QH+fBrDj1R8hMGt8tB1/ePhQ9WqYhNd6A7BSjz/tN6JYrXlbLMPDFXwYGRa+pvVqIl329D2eM64Qt/5gg2ybtqaNGuYpTCFg+rOgNZNBrMblHLj6/dTA2PzkecXotdp4sE2//cbO8VNLhkirVz9aOk+X46ze+e3QUltWIl9/+fR+e/mVHxCa/pH2PhOPVdUPaoFVGAu4Y2Q7nd872dlfxvtKMyJtmrcV9X27Ga7/tEbdZ7YGVSEqJdwd9fC2+9XVIM6qsbNdoNBjSLhMAsOnoObEkZqqPflBEDa2x9/2bv6NI9j19tsosBneS4nReg831fVkGF2SivNaC815ahIv+tZyBhjoQjuGhzGBXI5Rs9kd5mpCiOJYbDfxZR5EVqsO5VdEkJBT95IiIYpHyNPHGYW3RKScZL13eMzI7REQEBpOoAQRS/spqs2PDkXPideXkisHHRPui3adVy9wF+uM/HGXulJPtvgJbVw1ojf75GeJ1tUlhX67+YDX2n670P5CigjT7RZqR5q3MTdtmiWid6SxJ9vCkzgCcwQB/71vpJFPv1ulijxydViN7LoNOA61Wg2EdmiM90ZlHn5vmvfycxebwukr7+40nUFGr3otJuK+guNKMWSsOY8dJz5JtDWFPUYXHttGds7H8kTF4TNJEXY3YM0mybctxZwDuk5XOvmh2uwPCP3Uwfdl8HS7VJlMu7dsSz1zcHRlJ6jUQhKDj7lMV4vEp0JJKRFR/ZdVm2XWr3YEv1x0D4Oyn5i1rqL5zshoNcOB0Jc5UmLDjZDmKK031fMSmR5jQDuWiIzWBfkdoFOkZKUZ5MGl8t5yQ7RNRXQSbUemN8jyF5y1ERE4PTOiE32aMwlUD20R6V4ioCeOZGYWdv9WwZqsdE95Yir/9sE3c1k8SXAEAncrktRB0+ffSg6g0eWY/xQWamRRkrxopm90h6+EkTtb6meh3lhJzMujlYyd2z8WFvfOC2o+v1x8LajxFjjRLJZD36GFJv6Jbhhfg39f3x093D/fbOyHeoMP8+0fil7uH46fp58nGS/sBqf1Af2hiZ6+P2zI9wWdwV1mGUUot6Guxq6QVRjnxlVQ5tJltdny+5qgsiO6vzJ2Ur/eEWtbiG1f1wQ1D23q9T0HzJOd9NRpYrN77tBBReCT7yAT0mbVYzzlZZZBq7eGz9XvAJkjITArmGB6sYB7b19d+TqoRiXHMOqXGQXleE+7sQCKiWNCvTTpS4wPLZiYiCifOKFHY+avVv+90BQ4WV4nXu+elepSYUptw+d+tg8XL56rMHrcHOmFqqMckwZX/XoXeT/8mNtc2e5msVc69SyeXlCtes1KM+Oe0vkHtB8vXxA7hBHBMl2zEG9xBncV7TouXByiCqQKjXoeJ3XPFAIE/nXNT0LNVmsf20mp3AFTtc9Ih27Ofzp+H5mNEx+b4zw0DfPaPkD62klrWTbh6eXTITgYAfHjDANXbhVJv3fNSg35sITDnbc/XHiqR/V3+ytwBwF/HdwIAPDq5i9cxdSnz0iojAQDw3cbjYqktBpMoGrBqke+ytvVd4V9SZYb08Orr2EzqhMykcB4zgzkFVS4ikfbY81f6lqghhKrMXYfsZDwmOR/ieQsRked5ABFRpPDMjMLOX0+fA2eqZNe7tfCc3FVOxi6YMRID22aK29WyIQwBlkTQKYI5n6w87DGm2mzFf5YexK5CeUkuoTTfL1udfWW8lbm7akBr2XXpj61AV6Uqa+p/d+dQ5LnKkf2y9SSOlFSp3Y2ijJCxcqXiPSENKjZLVi9ZFg6BZvD1bZOBz24ZjG55qUgy6nFJnzy0a56E32aMlJXa8RVoUptksKg1PAuhJKP6Su0vbx+Ky/q1xL+v7x/0Y4pl7lx/kMkqP8bVWuyycoaBfMbvHtMBqx4bg5uHF3gdI80oC5Q0G0zIYLSG+TUnCkYjb5nk0ftDylegua6vy/3jOgIADp6pkn3+F+wsqtsDNlEOh0M8jvv6XquraYOc5wD3j+sU8H2UeyH9brlqYGsQRVooj+fS3p8MJhERBbcAhYgonHhmRmEn7YWkRtljRa2BsHIyVijNJfzQUOvLFHiZO/ljbzxa6jFm1orDeH7uLtzx2QbVxxDq2IvBJEUg687RHfD9XcMC2h81T1zQDSmSlOa0BAP652fiT66ARFG5CRe/s6LOj08NR5icUr6npQEkacZSuAVah175OXnz6r5Y9OBodMpJwfJHxojbfa2OVitzF67MJCHQ420BV7e8VLx+ZR+0ykgM+rGFhxT2vKJWXmbTZLWhRNKfJJDMJI1GgxZpCT7HXD2oDa4b4q6P3T7Lf4aaNKj17YbjfscTUWj5Osb5zkzy7mRpDb5Ye1TMNpJmJwtldI16rWx7io9ye+RJ2uPPV2nXunrukp6Yf/9I3DW6fcD30Sq+0KSlbq4ZxN4J1LhI3+4MJhERefZOJCKKFP6ypLDrqpJpJGWyyFfJqzU6Vqb0Cj+ghc1mq7uuvTBxE6cP7Ms2kDrcaw45ew0cPevuX1MqaaotlKPx1jNJp9WgXxt36TLpn5PsJXNC0K1FKm4ZXoAv1x6VPR7g7hvl3B8L7HaHz8kpijxhck8ZYJAGWqwNWLawxuw7c1CQ5KMXQ5oka65NpvfgjFowydeq/foQHjUcnwaxzJ3rSZSTxbUWO/70/irxeqj6beSlJ+C5S3riztEdsPZQCYZIeq95o7ZKeFBBZkj2h4j8kx7Ps1KMOFMRWKDZ4WOJ/71fbML6I+fwe5csTE2XL6jJSHIuTLDZHbLts7cW4u2reY4QqI9WHBIvq/XtrC+dVoPOuZ4lZX1RLo64bUQBvtt4Ahf2zhP/3YkiyddxK1jyzCQet4iIWOWOiKIFl/lQ2HTOcf5I7toixWcpK5NVfpu3idcLe+eJl9MSnJPXwg8N4TESJBkdaQmB/bBWC15JfwzN2VqIpXvPeIyZvbVQvPzyvD04UVqD1QedQSd/K+hapifg1St644ah+bh2sO/VpMIEvPR1ES5Xm+UZERY7y1dFO2FiUTmh11qSIXPd4Pyw7sPfp3R1P9cQ9ecaqghU9Gmd7vMxp/ZsAQD4av0x1Hopbak2xRC2wJnrYcMxcSqWuXM9ifJvqLXaxD5uV/RvFfL61i3TE3Bp31Z+M5m84QpfigZNZXWlEGwe1zUbPRQ92nQaDX69bwSm9MwVtwkZRL6OjOtdGd8Ld5/BJ3vlGUjCIhOr3QHlKcGOk/JSveTdi7/uFi8Hkl3aEJR7kZYYhx+nn4dbfJRHJWpIoTyjk37seN5CRE1Zx2xnNYqL+7SM8J4QETnxzIzCZlIP5+TIkZJqdPz7r2j76Bwck2T2CP7Yczqgx5Nm4QgTxMIPjf2nKwHIS3alK3oMeaO22m1vUaV4efrnG1XvV1YjL89306y14v54W5j33rX90KtVGm4ZXoA/9W+FZy7ugezUeJ/7pxpMEoJoiqyucJUMo9Dxlpl0z9iOuHJAK3x2yyAMbd8M/7lhALrkpuDz2waHfB+SJeWOzuugnt3ywQ390TLdHawQArjeCGXwthwrxWerjqiOUVuxujBMfTyEz01YMpOE53B9/Gw2z8wkIcD0iKSBdCTYVY4JgZY2JKL6E44FiXF66BUTojqtBl1bpOLRSe4Av1CiN9AF/pvPamUBbWmp0ev+u0Y2tkqxAIXUHThTKbseLRPZyoUJOi5Rpijzl1HOso2Te+T6GemfdDFQtHwGiYgi4avbBuHz2wbjavZHJKIowTMzChvhN+6yfcXithtnrfUYt9ZVQk6gVgoL8MyUADyzDqQlEQKdMBV6DkhVmpwTLoeKq7zer6i8VnZ9b1Gl+JxdWqiXLpncswV+vns4WvsoBaYkBIhqJNkeQmBJOY9gCVPJMAodq91dklEq2ajHy3/qjREdswAA47vlYN79IzGsffOQ74P0udUy8wAgJd6A7pJV9P4yfKQ/9Jfu88zkA9zBl96t0tDO1e/nt52nAtrnYIll7sIw16ac0LMqlv9XmdwTtuHotREMtSMCJ2WIGs6qA85zIL1Wg1zF4hEhCC89pNQl2Cs9bzL6uL8yE5zkzlSYsHTvGYx9bYlse6hKldaX8vssSnaLSHTD0Hz8NmMk/jmtb70fS3quZQiwdDkRUWOUEm/AsPbNWaqYiKIGeyZR2KiVsDlwRh6cUVs172017tReLVBaY8HYLtlen1Oa7RHoJG6//AyPbVZXWT5pXySlapVeM8LqYF+TOYFq2ywRh0uqxQyvg5LXztvEhtVHOUGKDkJwMJKTU9JsPIOP92owJeikn+XsFPVsO2GEVqvBcxf3wDUfrsG5agtMVptsNX0ouI8jYShzJz6H80mUAXBpb7Vw9NoIhtr7rG2zwIPZRFQ/Ql/E8lornr64O6x2O75YewyAewGMt0bzDocjoDKZ0nMro8FHMMlLCVJynj9NfmsZiitNsu1dguxrFE5axXsh1CVUiepLo9GgU05oPjOyMncRXphDRERERG48M6Ow8fYb96CkfMhTv+zwuN1bZlK8QYdbhhegbfMkcZuyF5NeMnGrD3ASd1j7Zh79YIRJdF+ZPmp9Yaw2oYRZ/T9a3945DG9d3Qf3ju3ocZtezExSZkgwMyna2VTKFjY0neT9afCxH4MLMgN+zIOSLL7mKer9yqSl5wZLMg3VsgPrS+hnFI6X2d0zycnX5y7SvTYu6+dZW/uGoW0bfkeIFJrKPLhQEndCtxykxBtwUW/3Z1InluxVz6oOuNTd8TIAzn5LvjIPaxhM8qrSZPUIJAHAQxM7R2Bv1Ck/Mv56GRLFMulxMVqyA4mIiIiIwSQKI2+n/WNeWyL2OPpUpbdKXBAlmGolPYO656WivyTLKNBJXI1G4/GDXAhSKYNVUspyMc2S4ryWMKuL5slGXNynpWrGhjDZNLCtfLKfwaToZxMDjpH7YRxoU+ObzivAExd0w8IHRvp9zED6dQmZPFqNBjqtBolxzve2WmC2voTKc+FYuS1kXRaW1eJEaY0YRFYT6ZJyLdISsOmJ8bJtLJFA0STQgEmsEsrmprh61UkzQ4VjoPQwJWwDvC+uyU4xyq5vP1EOwPm94uu75b4vNwe+402MWgnAX+8bgbFdcyKwN+qk75ObzytAbprvnptEsUx6KFt1sCRyO0JEREREMgwmUdj4msM9JikDpZRorFv1xTn3jkBqvEHy/IFPmCp7FAgZSWaVYNKXa48CcE+Aj+jo7GnTpUWKOKkc7glkYX/Hdc3Ge9f2E7ezzF30s0kCKpEinZ/0VeYuTq/FLcML0CHbf8kS6aSnWvlK6fMKf3u8QQgmhe99G45XubTGXf7y5lnrUFHrnCxWm8SNhrhNRpJ6phgRhZ9wfBOOd9LFJmkJznMWaVlgaTDJW5xNud0sCYRoNBqkxns/j3KoBKh8LZxpKkwq30NdW6SqjIwcaXnloz7Oo4kaA+nvOJboJCIiIooeDCZR2PgK5phtdtmExtgu2ZjYPQfZKUZcM6hN0M8lTJw4vE69+KbMhnph7i4AwNythQDkEwoHi6twrsosTjxkJDonamstdjEzKNzlGIRglUajweSeLcQJKV9l+Sg6CBk8gZZhDLdQZUhJ40dqGXILdha5MxFdTxnvCmQFkplUXmvB6oMlXgNVSsLxJRwxO2k/gD1FFZj2n9UAgIQ4zyzCaOtp0TzZ6H8QEYWMyeo8vgm9jNplJaNZUhyyUozokJ0MQB50ToxzB4LWHz6nGvwRFo7Eux5TCDIMa+9c3PLLPcM9FskIqhT9HosrTRj4/EI88PXmYP+0mPH9xuO45j+rcdun61W/bz5cdhAjX/lDti0aj5XVZqt4OU4fXd8tRKEmXXTFjGoiIiKi6MFgEkWE2WrHAUnvpLen9cX71/XHikfH1KlsxzhXGZK69ipSTrocKq7CgTOV+GbDcQDArsJy3DGqHQDgg6UH0ffZBVh7+CwAID3RGcjZcOSceH9DmAMFyuCX8HyBlBqjyBIDjpHMTJJcDlUWXVdJk3Ll+/CPPadx26frxTIlwpyAOzPJfzBp2gercfUHq/H1+mMB7Y+wB+HIAMtJVT9Gje6cLbs+pWduyJ+7vib1iJ6STdS0CZ/Mui4CiRVC+TShZG1aggErHxuDFY+MQYqQTS05TEmD8dP+sxqbj5V6PKaQBR3veswqV5DB6DqXyW+WhInd3ccfIYMaANYekpeL+nbDcZRWW/D9xhN1+fOi3rGz1Xjg6y1YeaAEC3YWied1gv2nK/HcnF2ybYMLMvHmVX0acC8DI31vmK2N+3NDJI0fRfKcmYiIiIjkGEyisPF13m+x2XHsXA0AIClOhySjHhqNps4T2/GujIDbRzoDPqM6ZQV1f6PKCt5DZ6pk171NSguZSVL6MJS5u39cR/GyMvglZEJJS9UcO1uNilpLyPeD6sfWQNlrvkhXuodqPx6Y0Em8rAwmLdhZJLsufJaMQjBJpVeF0o6Tzp4g3yomAr3x1msknB6ZJG/U/u61/Rt8H/xp7P1piKKNkMUsPc8w6nWy73Hp+cWIDu7ADyBfqCIQSvAK2U6FZbWy6wBw03ltMaZLNkZ1ysIdI9uL22/+eL1sMU+iSkZlY1JWIz8P2na8VLzscDjw4q+7Zbd3yknGV3cMxfCO8n+HaCD9ar20b8vI7QhRA2BmEhEREVF0YjCJwkbjo1tJldmGwlLn5MeQds3q/VzC6ty89ATsf34yPrpxYFD3T00wyK4b9VqsUaze9fY7ZnC7TNn1W4YXILmOfZ98kU4iKINuQkbWxe+swNpDZ/H1+mMY8fIfGPnyH6gxs854NBHL3NUxiy4UwhFQaJWRiL+OdwaUlMEk5fNpxMykwMvcCSwBl7mTP1e4je2SjVYZiQ3zZPXAWBJRw6p1lbmLN3g/5ksPU8pzIrVydUKGSoIrIH/CdT4lZHsCQL82GfjoxoH45OZBGN6xOfq1SRdve3b2Tuw/7QwopUnOf4rKawP4i2KLsvelSbJ44fuNJ7Bwl3yxg3BuGo2kZV6jMfOVKJSk52+MJRERERFFDwaTKGx8TeI+8eN27DnlzDRI8dEoOlAJce63sl6nDTrb4tK+LTGoIBPXDHb2a7LZHbKATWKczmuJhdR490TMiI7N8cQF3YJ67kBd0b+VeFnZ50Za5u6lebux6ahzJfO5akujnByKZUKgJYKxpLCVldK53oeePZPk14XVpkIQeLarN1kgtqiUfFIjPKOvoHYoPTypS4M8T301T/LMpCSKhKYS2HRnJnnPALJJIu5C6VzB6XKT7LrD4RC/R6TBIwDo0zrd63O8f507U3LxnjMY9/oSAPLFNGerzF7vH2scDgem/99GXOPqaSeQ9qRae+isx/2E4F80ki7UiLZ+fEShJs1MimQ2PxERERHJMZhEYePvtP+TVUcAhKanSXpC/SZI4w06fH3HUDzgyqyw2h2yCfG+bdK9/nCXrjYO54/7DMkksPJppGX1jpRUy3ofeE7sUyRFQ2ZSuAhBTrvfzCTnOCGQfOJcdcj3RSjlF66X+fzO8lKa3prdR4vnLumBER2b4/qhbSO9K0QAgGpX1uwalQn9xsLhcMDkCk4YfWQmGXXuoJB0gQoA/OuP/bLrFpv7gKrMduqQnez1ObJT48UFM4Jv1h+THa+royiTucZsw+HiKv8DXZQZriVVZszZVohaizwzSfqanat2B8/aZyVhRMfm+G3GqDrucfhFonwrUaRIfx/2bZ0RwT0hIiIiIqnonv2imBZoXKU+AZiHJ3XGgPwMXDukjf/BAZBm/JgkExOvXdHHa9DL12rjUBKyj9RI99tqt6NleoLsOkUPW5iDHIHolJMSlscVPiPSAKbVZsei3acV45z/v3FYWwBApcka8n0Ry9yFKTPpoj55suvC51OZVRAtrhuSj89uGYysFGOkd4VI5t9LDkR6F8LGaneIJWp9nSukJRrw/nX98NGNA/wGpqVl2xIVmUnZKfE+76vsD/nQt1tl2S7RVBZ36j+XYfSri7E5gGzUp37egV5P/4YNR9yBSZOXXnyzVhzG0r1nAMgzsWbdOAif3TIYBc2T6rfjYaQsIUvUmEmTka4bkh+5HSEiIiIiGQaTKGwCncStT+WCu0Z3wLd3DpOVLakPaRmFrSfKAAD3ju2I3LR4r/vpa7VxKBm00gwo+W3SySWbzSG7brVx8iFa2O0OMcgRycyk7nlp+OjGAZh//8iQPq4Q1LTa7dh49BwKy2rw/aYTOF0hL9MkvH2FSVOzl0m/+hDL3IUpWVDZtywj0Zk5OLlHCwBAq4wEj/sQUdNSbXIHZ3z1TAKAST1aYEyXHL/HrINnKsXLl/drKV7OS4v3GyxW6+smzXapNoc+sF9XB884s5IueWcFft5y0iPjVerjlYdhttrx7yUHxW0WH98rN3y0Fna7A1WS4FlmcvSXALUxM4maEOmx0NeCOiIiIiJqWKGZgSdSsdHVt8efUJS5CxXpBP+mo6UAgDjXDxitl2hSUogCWf5In18ZqMtMjMNBOCdeLHY7LNJgEleyRg3pv0Wk67+P6ZIT8sfUuQIsc7edwtxtpxCn13o0kwcAnetzJgSTLEEGPO12h9fPo0Asc9cAwaSL++Qhyeg8Djw+tSvaNU/CpB5sjk4UiMb8DSWUUUuM04Usi1k4Xmo08p6TE7r7P+ZcN6QNnp29U7Zt6b5i8XKNJXoyk6Tu/WITmifFYViH5j7H1boCSLUWm0d5wKwUI85IFjZUma2yrO6kuIbJMq8PtWAgUVMQTb8ViYiIiJo6ZiZR2Gw/WRbQuGhqHaM2wS/0I/L2Q0aYRG5Qil2RNt2utdhlmSCbj54TJ9YpsqQrwCMdTAoHneIzYrbaxXJCgp4t03Ctq2+HEJDxVo4IAMpqLLhp1lrZtgW7ivzuiztuF57XOTfVXU6qe16qeDnJqMdtI9uhdSYn/YiaurWuflDpCYGXv/Q3ZyqUOitonoR8yXEmM8l/Zo1Rr8Pb0/rKtn2+5qh4OZp6JimVVJlx/Fw1lu8rxvYTZarnNUL20pythfh2w3Fx+8YnxuPTmwfJxh4pqRZLAg9t1yysPS9D5YKeLTBjXCf8362DI70rRA2KwSQiIiKi6MHMJAqbQMvcRdMPeL3KBH9haQ0A3xkOqfF6lNdaZZPK4eTvFZPOsTz1y05kp8ZjSs8WYd2nUDlTYcJPm0/gT/1bIT0x+svOBKqk0oRHv98mXld7r8U6X3/Tn4fm4+mLe8i2CZlJxZUmtbsAAFYdKMYfe+QBqRPnavzuizDRGK7DizQjgJMcRPXQCNc6nK0y48J/LscJ1/lDMH+iv+OJ0AdRr9Ugv5k7mNQ6M7DSmiM7es/uieZg0k+bT+CeLzaJ1/99fX9MVGRjCYG2/ZJSgIAz0CbN2AaAQ8VVmLfjFADgUkm5wGim1Wpw37iOkd4NogYh/S2jiaKFh0RERERNHU/NKGwCnSuPpjl1tdJZQmkyXxM8H/55IG4dXoA7RrYL275JKQNwnXNTfI4/XFIVzt0JqXu+2Ijn5uySTRo1Br/tLMKCne6MmsaYmeSr9Nw1gz2bJzdPcvf38BZQUstaqrX6n/AUeyb5HVk30jJ3DCYRkdQPm06IgSQAqKwNvBeRv6OJEDDRabXQaTWY1MqO8zs39wiseJOWYECKl4zqmijqmSRkDQn7uupAiez2Y2erPe4jZP+u3O8u3XfL8AIAQE5qPP5xYTdx+9xtheLlds2TQrTXRBQOysx3IiIiIoocBpMobPz1NBHHRfkPBKEPwVlX7wM1gwoy8fgF3Rosk0b5il3WrxWevKCb6lgAMFm8lxGLNqsPOssCLZP0cWgMTIpeFI3xh7GvzCS1gGdaorv0k9CjTEmtn1JtIO9n193CdXyRBgMbYVyQqOE0ws+PMnikD6J5vL9sbWGBi3C8ndzajg+u64fEAPs3ajQazJsxUvW2aMpMEo6xQgZrlWLf1PpBCpkMya7M0fvGdsQTknOjm84rwDWuMqu/bj8lbu+fnxG6HSeikIv234pERERETQmDSRQ2gZ74R/sPBGHSv8oUPSt2lS+ZTqvBzcMLMEmyMrl3qzQMaZcJwHdPmmgTSN+HWKSMiQQabI0l9nr05rrt0/U4W+UZsJ2/wz3hJ5SRnLe90GOct30J1+FFGjhrjFlmRA2mkZW5+3DZQSzac1q2rUVaYCXogAAyk2xCZlLdjzst0xPw0Y0DPLZHUzBJOIZLs0ClbCrBJJvrPhWuYJ5a6WEh40kwvEPzqCq3TESe+BElIiIiih4MJlHYqM1zKH/EA9H/A0H4O5T19iPJ2+RKW0mplo45KejXxrna1hRAWbBo0a1Fw/Sdamh2lYmvxuZwcf3KKfZ7dgH2FVXItgmlAbNTjOLq8VYZiR73VXKXuQt/ZhInIonqrjEdGTcfK8Vzc3Zhy7FS2fZHJncJ+DHUDidnq8z4+w/bcOf/Nog9k+obxB7TJcdjm/DY0UBYm2DQq/+dasGkDUfOYeDzC7H1eBkAqGZrXevKTBIYgsgaI6LIiPaFh0RERERNSWA1MYjqQHrif8vwAhj1Wtx1fgdc+5/V2OL6oa8cF5VcuxdN2T05qUbV7clGnXjZZLWL5WHMUbTv/jga1dSim02StXOrq4dDYzOwILPej7F4zxl0zHGWxHt38X5xe1mNBT1bpgFQn0RUEl7u8GUmuQO6jnpkZBFRbDhdUYufN59EUXkt/jysrWpQ+3R5rce2y/q1xKhOWQE/j1pwetQrf4jZNkJWaygyIvc8NwkLd57G7lPl+Oei/RDWzNjsDlzx/kq0SEvAO9f2q9NjV9RacNG/ViDBoMMP04fBqNf5v5OEkJkU52XxzGZFwE5wpsLZfy8lXi9+Z0ilJ8bhvA7NsGK/sweTcJ5ERNFFembFBHAiIiKi6MFfUBQ20iBRn9bpeHhSFyQb9bh/XCfFuIbes+AIf4e0rNXUni0AAFN6BtbwOlQen9oVfVqn4/aR7VVv75/vnsw/cLpSnLyJpkCYP8IED9C4snmEAMgV/VvhcR/9rWLZ8A7N6/0Y0lJ57/1xQLyclmAQJ0/VyumdKK3B6oMlYmBHCEqGLZgkWc3eeN6lROTNJf9agefm7MJ/lh3CbZ9uUB2jtjjmL6PUv6+DUSHpwTRnq7PMp7cgSzCMeh2m9moBoyugInzn7i2qwMajpZizrbDOWdm7CitwqLgKOwvLcaSkOuD71ZhtqDZbxe9Mb5nYi3afVt0OAHPvHYEtT06Q9eWT0kkWA8QFGeQiooYh7YumD8HxjoiIiIhCg2dmFDaS3+qKklCKcVGemSTs3dWDnKVRrhvSBq9d2Rtf3T4Er1/Zp0H35dYR7fDj9POQlqA+QTK0fTPxslbrXnEbS8EkKbUG27FKmKRrzP11QlHuTZrBJX3f3jqiQDxWqAWTrnx/Fa7+YDXWHT7nGhO6fVIj/XdsTEFPooYWK5l9J8vcWUe7CstVxyiP71cPbI1OrkzLuhjpymiSlghumZ6AHi1Tcd2Q/Do/rpIQXLGJfYrcf0ddy5dKM6IPBfgYDocDE99cin7PLkCNxVme1xhA5pCyhHLXFik++xJKFweFIihHRKFni6Kym0RERETkxl9QFDbSIJH0N70yeBTt/UaECYl+bTKw5ckJePbiHog36DC4XTPEG6J3RatWoxEnYUyW2OmZJFVaY470LoSMMEnna4KrMRkmCWwGw+FwTigu31cMs2tF/A93DcNtI9qJr51yfmHe9kKcKK0BAGw+ds71QM7/hevVlq6WT4lXD+4SUeyz2R34ZOXhgMYqT2faZyXX67l7tnT2EEySlLBd8MBIzL5nBCb1CF1mtHA4EwLj0oUcwWQVSZlt7vOOOz7bgCqT1cdop0qTFUfPVqPWYhezsbxlJkkpA5L+ziulQT+WuSOKThZbbCw0ICIiImpq+AuKwkYjCyapX3Zeb7BdqhPp7qUlGqI++CXQSIJJ5jqWqWloHy0/JLs+6PnfA5qAigViZlKMvH/qq65/pt3uwP9WH8F1/10jbmufnQyNRiMeK2yKicMHv9nqfl7XJzbcZe50Wg1ev7I3bh/ZDpMbuNwlUWOzcGdRwNkrDe39JQfwj593yLYlxakvJFGe3+Smxdfruds1dwajpFk+4chuFfZbOLaaLO7nm731JP7wUVLOG2Wvxo8DCMhVqnzfBxJMCjY5VJqZFEjmExE1vED6YxIRERFRw+MvKAob6XSHxkuWkvN6dE2uPzhB3tMpVoJHShpIytxZYiOY9F9FMAkAdnopJxRrhEm6xlzmTkqr0eC2EQUAgBmKPmlSyok8uwPYf7pStk0oQyQE4pSr0KUTkFtPlGHZvjPi5GI4jy+X9WuFv03pisQ4fdieg6ixO1xSjVs/XY/zX10c6V3xYLXZ8cr8PR7bc7wEiZTHm7pmvSx5aDR+vW8EslONAOQlP8OxIEH4XhImb6ULUH7cfBI3fbwOR4PMUDpdYZJdf2X+Hmw9XurzPpW1KsGkAF5DR5Cd65iZRBT9rDGyEI6Iqq1DrQAAZXxJREFUiIioqeEvKAobb3PmyjJf0Ta3fveYjriod554Pdr2L1BajXtFrzVG6o6r9c5oLP0MhN/E0RY8DadHJnXBL3cPx91jOngd89GNA3HbiAJc2rclAGc/JGWPL+E9oBF7Jrlv+3DZQdnYX7acxPX/XStOijadV5uIQu3oWfUASve8NNXtWsXXVV0DFfnNktC1RaoY9CiU9GsKx4IE4THtDgf2n65EsSQQlJHoLON5qCS4zLG9RRUe25TZx0rbT5Z5bIvTyf/eO0a18xhTn8wkg47fEkTRqF9+RqR3gYiIiIhUNI5ZWopK3ibNldtbZSQ2xO4ERbqLsZqZpNVoxAkTaxSXivhly0msPFAMANCpTOrUxmi/JyWHmJkU4R0JsxSjM0vn/M7Z0Ou06Nkqzefk53kdmuPvU7shNd55P4cimPTEBd3EALRy9fypslo8N2eX7PGyU4zyJ4jNjy8RRYFp/1mtut1bY3jleoh4ff36KuqV0SmE55xEOC/bfLQU415fgjv/byMAoFerNPRqlQ4A+NeifQCAE6U1+Gj5IZ8laOduK8T/Vh8FAIzpko2RnbIAqJexk5rx1RaPbcqA3PmdswEA8Qb3drWFKL4kGt3ZpMlG9rwjikbd89Lww13DsOZvYyO9K0REREQkwdo8FDbSDCTpD33pvPKlfVviigGtGnK3AqL1UZYvVmg1Guh18sn3aHOkpAr3fLEJAHD4xamqE2fVimBSjdmGtxftw+CCTIx2TSrFgj2uVdrKzLzGZsEDo7D28FlMCbI5vDBBumTvGWw57lyd/uzF3XH90LYeYzcfK0XBY3MwuCBTtn394+Mwe8tJPPXLTvfjMppERHVUVG5S3W710hhe+l07rmsO+rZJr9fzN9TiAyFQf1KSAQU4y5C2zkwAAKw7fA7fbjiOJ3/ajmqzDXuLKvDi5b1UH+8uVzAKAPrnZ6BlegKW7j2DWh8ld0sq1V9rZXZygsEZoKu12FFrsSHeoJMF8Ya1b+b1OQS3DC+Aw+GAQafF5f1b+h1PRJHRtw2zk4iIiIiiTSNfI0+RJJ0zl067SFfVDmybGZWZP7LMpBidjNZo3KuaLV4mviKtWDJ5ZLc7ZO+Zds2TADiDR1LfbTyO9xYfwI2z1jXIPobK3lPOYFLzJKOfkbEtNy0eF/XOgz7IWVAhgCsEkgCgebL8tZJONjocwOqDZ8Vxh1+ciubJRvx5WFvF4wa1G0REAIBnJEFpJW/ZvkIwqWfLNHz45wGIN9QvM0mnssAiHLz1YYrTazH9fHeZ0ge/2YJq13fy77tPB/TYGYlx4utQ4yXTuLCsBv2fWyhef3xqV7TJTMT5nbPQJlOevZ4Q535Nez39G/YWVcDuiia9e20/fHLzIL/71D4rGTMv64VnLu6B7BT1/ldERERERETkicEkChvvZe7cl6O1Vr1036Mw1hUQZzBJyEyKzp5JcTr3pNDpChOaSQItWa5yZdWKYFJhWU3D7FwI2e0OccX3RX3y/IxumpRBn5vOa4tx3XJk2yxeJnClPTU0Gg3SEw2y60QUG+xRlEX70Qp5f5+X/9QL413HJH/BpFBloHqU7QwTb/tr1OvQIi0BXXJTPG47U2FS/fcyWd3f2ed3zsLUni3EANCGI+fw8rzdHvdZub9EvDxtUBvcOqIdlj58PmbdNEjs/SjIb5aIIe2cWalmqx0T3liKc9UWAECnnBSP8URERERERBQ6/MVFYRNIz6S6NqcON+m8SqzORWs1GrF0TbT2TNJLggBDZv6Og8XOBt9/HpqPjMQ4AECNWd5jISHIld5Wmx2zVhzCbztO1XNv684iCeZJV1WTW0mVWXb96oFtPCYFLVb1oKhBcRwpdU0sAmyZRBRLLFGy8EFZGvb96/rjygGtcUGvFgCc3yuq9xN644XowJOXnoC/ju8kXr+od3gWI3iLvwgl5rz1Ltx3utJj29xtheLlV67ojbREg7iwBQDeXXwAP246IV7ffqIM/156AADQMj0Bz1/SQ/Z40v5G3905FEa9Dl/ePhQvXd7T47mZiUpERERERBRe7JlEYeMtCJMS737bpSZEZ+PjMxXuclregmLRbmDbTLHUmLf+DpFmVzTNFsredWmRiopaZwmzarMNL8/bjcV7ziC/WSL657vrpx8pqUJ+sySfz7HyQAmedpUr2vnMRCTGNfxhT1pm0NBAZYtizdpDZ2XX9SqzsVbJRLNG425272sleox+fImapGjp76cMnhS4yq4KpWO9LdAQMnXU+v/V1T1jO+K1BXsBAAMVfeJCxdt5jtHg/DuUvZQE0iwkQUmle2GAUKpU+e96/1eb0atVGtplJePWT9bjVLnz8bu2SPHIkrqkTx6Ona1GZlIc+kn6p1w1sA1apCXgho/W+v07iIiIiIiIKDQYTKKwGd05G8v2FQOArDlyu6xkvHhZT1SarBjeoXmE9s63P/acES/H2tzEor+OwuI9Z3DN4DbY4+rTc/RsdUT25WRpDb5cdwwmqw1GnRZXDWqDlukJ4u3eJg51Go2YwVNaY8F7i52rlncWliNJskq5rMaien+pilp3ZlNlrTUiwSTpKvZoLe0YaRbFSn9/QbfkOD0qTM5/W2Uw6aoBrfHV+mMAWOaOKJZESxatMpgU7wqq6MTSser7aRXL3IVnv7q1SA3L4+q8pPQImUlD2zXDkr1nPG43q2SLCq/Bn/q3ErepHYbv/2ozfr57uBhIAtSDQc2SjXjqou6q+5eXLu93xMM9ERERERFReHGJPIXNn4fme73taldN/FiobR9rK13bZSXj5uEFiDfokJPqnmipVpSLq6tTZbUoqTT5HwjgnT/24+3f9+HfSw7i7UX78a9F+2S3e5s41Go1SHQFk4RAkkAadKi1+C+JZJNEMgMZHw5myT57m7Rr6pSTs2qZSVcNbIO2zRJxx8h2SJZkOCoDdBf0biFejrGPL1GTZouSLFqLYj+E8qrCsWa/Snk3wJ1tG+rj/MIHRuLDGwbIMnNDSecnM+nFy3tixrhOHrebVcr92cTsLPdjDi5ohm4tUnFp35bia7j1eJnHfVcfLPHY5kteeoLYIy890SD2WiQiIiIiIqLwiP6ZfIpZelmgKDomiOoiluf+M5PixMuhWPF9psKEITN/x5jXlsDh8P94pa7MoTRXOUNplhDgIzNJCwxoq17OR/p3fLH2qN99sElKo4169Q9sOHLO731CTSgzGKfTMlPGC+X7U6/ywUtLMGDxQ+fjsSldkWyUBpPkX2UaSackvtpEsSNaMpOUJViNrmCSECQqq7GofpcI32mhXoTSITsF47rlhPQxpZSl5QRxOuff3SItATcPb+txuzLo5tzm/M6VBtTi9FrMvW8E3riqD966ui8AoF+bdI/7ltcGt+glMU6PpQ+fj7n3jsDSh8+PSOYxERERERFRU8JgEpFfsTsdLZ2Qlza8rqv5O04BcE6kVZr8T/oIJXBapDkzpJTxpxqzelNvrUaDid1zMbCt5yps6cr1HwL4m6QLpx0O4NnZO/3eJ9SEYJJatg05KRva6/1kLUozk5RZANJ5XAbviGKHtC9aJCmDSUKZO2ng+pctJz3up5aVEwuUmUmpruNrlxYp4ja1ANmfP1qLzo//im9cZUUB/6+B8FoeKQlN+d3UeAO65aUiNT46e3ASERERERE1JgwmEfkRY3NCMtLVxqEIokgziTYfK/U7XggmCau6lRN02096lrkBIJaqef+6/h63KVeuHyqu8rkPdsX4YxHoHyWUAoqFso6Rovx3FbLZvBnarpl4uVzRO0v6kY3lzy9RU/PN+uOR3gUAgDSmddWA1jDq5ZlJgHr/O+E7MtbKmSr/ruWPjsHSh87HlQNaq46RMlnteOjbrVjq6qkkHMu9LQgQTgNKqswBl8wlIiIiIiKi6MCZTSI/Gktmg1o5mmDVSJqS7zlVIbtt4c4i/GfpQcVzuoJJeuehRpmZ5K0UkBAoaJZsRLaiB4JNsXL9SInvYFI0lE0SVturTT6S07OX9BAvf37bYL+TsQ9P6iJetqj07RBoYjizkKipefv3ff4HNQBh4UOKUY+X/tRL3J4r6UOYISkjKxB69MVar0XpwhOLzYHUeAPaNEuUj1H8TS9d3hN/m+I+Dt/w0Vo4HA4xy9RbZpK03O2p8tp67zsRERERERE1HAaTqEEkxHAd+xhbYBxyp8pqMeOrzViy9wyqJWXpnpuzC8WSVcW3froez8/dJesjIWYmuYJJysykalepvKm9WiDD1UT7jpHtZAE8ZSxIGRy6cdY6n/tvC6C3U7hZrM59YGaSd1cOaI31j4/D4RenYlj75kHd1yNgKCtzF4KdI6IGMbVXi0jvAgD3d5Xy+NG2eRJyUp0LHD5decTzfrGamRTAgVL5N2WnxCM9UR5QM1ntWOLKUPL2GtRKFqV465tIRERERERE0YkzmxRWf5vSBZf0ycOIDsFNDkeTxtTQef/pCv+DFN76fR9+2HQCt326HjVmeZ+kdYfOeoyXBphMrmBSvKvMnXLaSAhOtcpIwKrHxmLjE+Px2JSusjEORTAo2Mmnc1Vm+eMFde/QsLgyk9gzybfmyUb/gyQ65zj7eUhL3hFR7MpvlhTpXQDgXsSgVQmIXOUq/Xa6ohal1e7vl582n8ATP+3wer9opg3g14DyTxpYkOmRfXS63CQex6u89FXs0yZdvBwNmcNEREREREQUuMYzS05R6faR7SO9C3UyoVsOfttZBMDdv6cxkJaXCdTuU+UAnFlG0jJ3gLsXkJS0FI4wmZTiauatDAytOlgCAEg06BFv0IlBJ6n8ZokokQSEgp18en3B3qDGh4PFyp5J4fDpLYOw4cg5jOyUJdsuLW0Xa+WmiJoyIZs10uw+ytXNGN8J/1tzFGerzFi0+zQu69cKby7cizcXukv0eSvxFq0COU5KM4bbZyUh2aj3yD66+oNVaJGeAAAY2l49yN8lN1W8bLU5oNF4lsAlIiIiIiKi6MSZTSIVr13ZG29e1QfbnpoQ6V0JqfouAt5xslx2XejDtK/InfEkxEvsdgcOFjv7GaXGG1SfX3i8VQeLvT7n4xd0kwX0YrEsjhAAMwSy/JsClpMajyk9WyDZ6H1dBGNJRLEjFoJJGo0G47pmAwAKy2pxurxWFkgCYq/MXbDfqw9O6AzA8+88WVaLU2XOPkhGlcUhgk45yQCcJe8YSCIiIiIiIoodnNkkUpESb8AlfVsixRUEiWXCpJdT8LM2dskk06ajpbLbLK7MpClvLxO3CauXi6vc5e4KmjtLFykzkwRHSqq9Pn+/NhlY9/dx6J+fAUA9M8nb46qJRDBq01FnHymWuWsY0vlfvuJEscOiku0aCa7KpF57Jupdqybe+WO/uGhCKjXGzh2kWcFtMhP9js9JiwegnoF1orQGgO9sJ51rYUW1onTuDUPz/e8sERERERERRQyDSUSN3H9uGICWrrIzdVkBbLZ5v5PVNfFnkYwRGnmbLK4+QVoNklyZI97iOMo+SWqEaSnhOaVBMl+l7/q0Tpdd99bHIZyKK51l+pIaUf+taCadwmSZO6LY4YhIVztPvjKTAHcQpdpsw1M/7/C4XSjtGiv6tk7HjcPaok1mIj788wCv4x4Y3wlXDWiNvq7vVZ2PbFtfyVkG18KKKpO7dO6v943APy7sHtyOExERERERUYOKrV+7RBQ0jUYDo9454VOXpJzOOcnYVSgvb6fXamC1O3Co2DOjSJh8M7nKFSUZ9eKkkvLpMxINOFdtQdfcFL/7ITyuUBpPWtrMZnfAW0Wd/GaJ2HysVLxutTvgcDhk/R/CTXgtRnRs3mDPSU6MJRHFjmgpeeYOJqnfLi3vtvuUs8xrr1ZpSIzToajchAndcsO+j6Gk1Wrw1EXd8dRFvoM5947tKLvua3HGoIJMr7cJr9+8HacAOINLXVukeh1PRERERERE0YHBJKKmQAjmBDFTd6bChEe+24rl+zz7GaUlGFBSZcZHKw55lKkRJok2ukq7GfVacUJf+fxCRpNBF3ySZJ4r2woA9hZVoFerdNVxagG0DUfOYUBb7xNdoWZz1UzSxlgfjVglDRQ2ZNCQiKLT/tOVaNssUSxP54/wveHtmK1W3q1VRgLevbZ/nfcxFvnKCo7z8VofO+sshVdWYwEgz24mIiIiIiKi6MUyd0RNgJDVE8x0zSvzd2PR7tMwq/Sw+NOAVuLlL9cdk90mBIwe+W4rACBOrxWf3+4RTHKVwgugl9Daw2dl1+86v4N4+afNJ73ez64y2XXsnPceTeEgTLipTUBS6DF+RBSbwhFSeH/JAYx7fQn+uWh/wPfxV+ZOrbzbxO6xlY0UChf0aiFe7i0pKRun1/oM5I/vlgMAMFmcZe6U5WiJiIiIiIgoOgUVTJo5cyYGDhyIlJQUZGdn45JLLsGePXtkY+644w60b98eCQkJyMrKwsUXX4zdu3fLxmg0Go//vvzyy/r/NUSkSpjSUQZzfFm0+4zX2yb3aIFNT4xXvc3mcMBktYnlih6d3EWcVJI+vd3uEMu/+VrBrObDGwbIyty1zkjwOlb4mye4Jq8AYMX+kqCer75srmCSjsGkBsFXmSg2haPM3Yu/Os9B3/p9n2x7caUJpytqveyHvzJ3ntsu6JVX952MUfGS+rJJce7LQmldb4TXr8YVTAr2HICIiIiIiIgiI6hfb0uWLMH06dOxevVqLFiwABaLBRMmTEBVVZU4pn///pg1axZ27dqF+fPnw+FwYMKECbDZbLLHmjVrFgoLC8X/LrnkkpD8QUTkSVwgHMREXXGlyettiXE6ZCTFIb9ZosdtNrtD7GsEAFN6tFANZh0sdh83UhMMAe9Xh+xkjHMFhi7qned6XO/jhecc2SlL7FkkDUSFU0WtBQ9+s0XMnGJmEhGRL+Etd3a0xJmVarHZMeC5hRj0/O8wWW0e44SEXG+ZSWsOyjNlZ98zvMkvFkiNd3+Pq2UES+ldmV3CgpJAspOJiIiIiIgo8oIKJs2bNw833ngjunfvjt69e+Pjjz/G0aNHsWHDBnHM7bffjpEjR6Jt27bo168fnnvuORw7dgyHDx+WPVZ6ejpyc3PF/+Lj40PyBxGRp2DL3Nn8TAQJwZj++Rket9kdDlTWuvsoabUaSZk797ha14pkg04jW93sj7S/knBZrRSfe39c+6HRiKV0isprse14WVA9pOpi6d5ifLvhuHhdx9XXRERefbH2mPjdECrSIP7IV/7AdxuOo6TSLG6rMnk+n7AIwVultj2nKsTLH980ED1apoVob2PXqM5Z4uWZl/fyOVYIvAn/1oH2siIiIiIiIqLIqtfy/LKyMgBAZqZ6I/uqqirMmjULBQUFaN26tey26dOn49Zbb0W7du3wl7/8BTfddJPX+uomkwkmkztLorzcmfVgsVhgsVjq8yc0asJrw9eIhNpBZos1oPfD77tP+7w9K0kPi8UCo8pq4l0ny9AhOxkA0KtlKiwWC+x254SR3W4Xn7+yxvmZzktLCOo9atC639N6rfPvqjV7/l2frDqCuduL3KvFHTbA4Qw6/br9FH7dfgpvXNFT1vPBm7p+lipr5dldGoedn8cGIM2E5esdffjdRL78tv0kJvcIXf+hLrkp2C7Jlt1+ohTFFTXi9UOny3Hdzztxy3ltcVFv5/dBrVn4jtGovk8fnNAR//hlFwCgxhS5c9Fo+Cz98Jch2HK8FBf1zMFj328DAFitvs81hGN0UbnzO1Kv4fGAIisaPktEjQU/T0Shwc8SUWjwsxSYYF4fjaOOS/PtdjsuuugilJaWYvny5bLb3n33XTz88MOoqqpC586dMWfOHLRv3168/dlnn8WYMWOQmJiI3377Df/4xz/w8ssv495771V9rqeeegpPP/20x/bPP/8ciYmeZbaISO7lLTqcqNbgzq42dEn3/5G/b5X3OHOm0YF/9HNOBK0s0uCrg/KsoqmtbchJAD7aq0NBigP397BhS4lGdv1/+7RYV+xeifzWUCv8EfZpYJYd13VwBoW+PaTFslNaTGxpx5Q2dtXxgmntbSgzA3OPuff3gjY2jG8Zvuwk5eszrb0NQ7LDmw1FgMkGPLxWjwSdAy8OCm2WAxGFhrfvmT93tKFf89AdJz/ao8WWs+7vm1Et7EjQAfOOO7dlGh04a3IuOhiXZ0e7VAe+PKBFuUWDFgkOPNrH8xjicAD3r3bu/7UdbBiUxeO69DW5voMNA3y8JsI5iaBXph23dPaeYUxEREREREThU11djWuuuQZlZWVITU31ObbOmUnTp0/H9u3bPQJJAHDttddi/PjxKCwsxKuvvoorr7wSK1asEEvZPfHEE+LYvn37oqqqCq+88orXYNJjjz2GBx54QLxeXl6O1q1bY8KECX7/wKbMYrFgwYIFGD9+PAyGwHvSUOPz78OrcKK6AgMHDhT7Bvly36rfvN5miIvHlCmjAABTANxWUg1ogP8uP4wv1h3HsjNGV1NtB3KaZ2LKlIEw7DyNj/ZuRkZGBrK7d8S6VetkjzllyhS/+5TV7Ry+23QCj07sjPRE5/t5y697sOzUEbQpaIcpEzv5/Bv69O6F0+UmzD22X9zWuVNnTBnVzu9z1/WzdHbNUeDgbvF63969MaVv02vSHgnjxlsRp9PAGEQJRWoY/G4iwPv3TO8+fTAlgIzRQM0u3QycdWfbtmmTj4Q4HXD8MACIgSQAWHhSC5x037ewRuP1++nX8s1Yd+QcZlx5PtKC6PsXStH2Wbp/tfPftFfv3pjSx/t33Ys7lwKoFa+3zsvDlCm+S+MRhVO0fZaIYhk/T0Shwc8SUWjwsxQYoQpcIOoUTLr77rsxe/ZsLF26FK1atfK4PS0tDWlpaejYsSOGDBmCjIwM/PDDD5g2bZrq4w0ePBjPPvssTCYTjEajx+1Go1F1u8Fg4BshAHydSOsq9abR6er8XujXJh0bj5ZifPcc2WN0yHX2ikgyOreVS/olxRn0rvef81Cz/UQ57v5ii+xxJ3XPDWifhnXMxrCO2bJtxjjn49ocGr+PYdDrYTDIV5hrg3w9gv0s2RVt6fIykvhZbCCZfJ2jHr+bSI2uHt9TapQtAO3QoLTGfzaswNu+vH/9AFhsDsTpI9/vJ9o+Sxqt739Di6LPodEQ2n9zorqKts8SUSzj54koNPhZIgoNfpZ8C+a1CSqY5HA4cM899+CHH37A4sWLUVBQENB9HA6HrOeR0ubNzowFtYAREdWfBkLfIOBslRmZSXFBP8ZrV/bB3G2FuHpga9Xb41UyQAxCEMt13Wyzo6TKLBszsEC951og4lxNu5UTU2p0Wg10ir5sduUsY4g9O3unePmzWwZhWPtmYX0+IqJYV7fiy95ZFcf5/1tzNCSPq9FoEKdX7/XZ1OWk+j6fN1vl39l6lf6LREREREREFH2CCiZNnz4dn3/+OX766SekpKTg1KlTAJyZSAkJCTh48CC++uorTJgwAVlZWTh+/DhefPFFJCQkiGVCfvnlFxQVFWHIkCGIj4/HggUL8MILL+DBBx8M/V9HRDLPzN6JQ8VVmHXTQJzfOdv/HQCM6ZKNKwe0QkHzJEw/v4PXcULpOSlhxbbWx8LtaYPUg1OBEB5fOTGlRqPRiBlagobscjGiY1YDPhsRUWyyhziaZHMFk7rkpmD3qYqg7ju4HosdmqKPbhyAXYUVGN7Bdzndpy/ujhlfubOUDbrIZ3cRERERERGRf0EFk9577z0AwOjRo2XbZ82ahRtvvBHx8fFYtmwZ3nzzTZw7dw45OTkYOXIkVq5ciexs58S1wWDAO++8gxkzZsDhcKBDhw54/fXXcdttt4XmLyIiD9tOlAEADhVXAQBmzt0VcDDpoxsHBjSuT+t0j206V/AmPdF7JlRiXJ1bt8HgWs1ca/VskK6k1QDKxc+hXgHvzbWD2zTMExERxbhQJoyarDYs318MADDWoRzdy39iH59gjOmSgzFdcvyOu7RvK6w9dA5frHVmiTGYREREREREFBuCLnPnS15eHubOnetzzKRJkzBp0qRgnpaIQkyrCX1JmZzUeI9teekJAIC+KoGmUBDK3P20+STeurqvz7Fajcaj3JEjzLlJaQkGlNVYcNN5bcP6PEREjYW/c81AHC6uwt6iCmSluMutZQRZ3rVlegLymyXVe19InbQUnl7LMndERERERESxoO4pAUQUs3RhmLhJiJP3TLp/XEdcPyQfgLPE3EMTO+OV+XtC+py5ac4AlnTCUJAYp0O12Z2xZNBpcfxcjWxMmFsmiT2Z9L7q/BERkag+h+UV+4vxzfpj+HHzSQDuUqgAPHrm+XOitMb/IKozaQBJz8wkIiIiIiKimMBfb0RNUJKP0nJ7iyogzLk9NrlLwI+Z6BFM6oRmye4gz19Gtfe4z+jO9esjNKigGQDgTIUJtRZ5qbvUeHkPJ4NOI/bOEIW5zp3N9fjhyAQjImqM6pOZdO2Ha8RAEiDvpze6S2ClXalhSANIoe6TRUREREREROHBYBJRE5TppdzPmoMlmPDGUjHGIpSpC0RinB4tfYxXZkP9eWg+3riyT8CPryYj0SCWuiuuNMluU05Oxem0GN9N3ssh3NNXwj4wlkREFJi6Zowu31fs9bbp57fHRb3zvN7OUqQNT/q1OLBtZsT2g4iIiIiIiALHYBJRE5SaoJ6Z9NX6Y7LrwTbFnnPvcHx351AcfGGK6u33jOkAABjZKQsPTeoSdA8LJY1GA7PNufL8cHG17DZlMMmg12JkpyzMu38ErujfSnVMqNldi+LDUVaQiKgxqsthecZXm3Hdf9d4vf3Svi1h1Hv/PvvHhd3xwfX9g39iqrORndyZyUmKzGYiIiIiIiKKTgwmETVBVi9Lvy02RQBGF1wQJD0xDv3zM6H1Ejz564TOOPziVHx68yAkG0Pbsu3mj9fJriv/RCEw1iU3FcnxzucOd2UdO8vcEREFxRFkzujpilr8sOmEzzEdslP8Lo6Y0D0Xfx3fSbz+5AXdgtoPCk6CwR1AMhr4c4SIiIiIiCgW8NcbURO0dO8Z1e3L9sm3B5uZFElmm122/x6ZSZLAmMZVYKehytxpY+dlJCKKKH9l7iw2O95cuBc7T5YDAJbt9V7eTspbhqiQMQsAk3rkipevHNg6oMelupEusuCCCyIiIiIiotjAKU6iJqi40ozn5+z0aHTeTFF2Ls5HWaBo0bt1unh5d2GFeNnmmpFMMOgwpF0mOmaniLcJ81bhzExyOBzipCgnyoiIAqP8XlL6afNJvLlwH6a8vQwAUFFrCfo5nr6oO2aM64RuLVJx7eB8cXvHnBT8+/r++OjGASHPniU56dcivyOJiIiIiIhiA38pEzVR/1l2CCM6Zsn6FlSbbbIxWSnGht6toP00/Tzc+8Um/LzlpNg/CXAHiubdPwL5zZJk99GIY8IXTZI+tI4TZUREAfF3WN5yrFS8PO71JZgsySZSkxLvPtX91zV9cbrchD8PawsAuG9cR4/xE7v7fjwKDQaTiIiIiIiIYk/0px0QUdicqzb7vJ6WYGjI3amz1ATnZKHJ6g4mCZlJapNUQk+ncJa5s0lmRDlRRkQUGHfmqAPnqpzfSSWVJpS6vp+kx9b9pyvxz0X7Zfd//tIeOPziVPF6Ypy7N88FvfJw8/CCcO06BUH6vcivSCIiIiIiotjAYBJRE6ZcAd46I1F2PRbK3AFAnM45WWhWCSbpdZ6zVA2RmSTt2cSeSUREgZm9tRA2uwNP/7ITfZ9dgNd/24P+zy1En2cWoKi8FlZJBqoag+uAm+3KrB3XNSfs+0zBY88kIiIiIiKi2MMpTqIm4KGJnQMa1zxZXtYuThcbhwgh6CUEkxwOh1jyzqD2N7jmrfw1eq8PaZyKE2VERIFZe+gsvlp3DB+vPAwAeFuSefTbziJY/Ry4da7M0+/uHIbHp3bF36d2Ddu+Ut1pJV+L/IokIiIiIiKKDbExU0xE9TJK0hfJF5NV3jMp5oJJNuf+Sycb1YJJGlc0adm+M1hzsCQs+2Szs8wdEVFdLNt3RnV7nE6D7zee8HlfIRu1dWYibh3RDolxbA8aldgziYiIiIiIKObExkwxEdVLvCGwj7q05xDg7i0U7YyuYJLF6gzgWCRlkNQCYsKftbeoEld9sBpVJmvI94ll7oiI6kbvZSHDz1tO+r2vLka+t5o69kwiIiIiIiKKPZziJGoCMhLjVLfbFT2DlMGkWCEEjITSdtLeSQa1nkmKTRW1YQgmSV5KrromIgqcwUtAaMV+/5mkRr0u1LtDYSALJkVwP4iIiIiIiChwrP1B1AQ0Szbi6oGtsfV4GXYWlovbLTY71h8+i+bJRrRtniSWubtxWFtM6BY7TcuVPZOEoJJGo75KXaOYujKHIYgmDdTpGEwiIgpYXbKLpvZsgXiDDud1aBaGPaJQY88kIiIiIiKi2MNgElET8eLlvVBUXovBL/wubtt6vAyPfLcNALD5yfEwWZxBlSsHtEa3vNSI7GddCMEkIbPKYnMGcuJ0WmhUZqmUm4ReS6Ek7dvEiTIiosDVJZtzxviO6JCdEoa9oXBQLuogIiIiIiKi6Mcyd0RNiHK197rDZ8XLW46X4XSFCQBgDLDHUrQwKMrcWVxBJbV+SQA8Akznqi0h3ydhX+L06gEtIiJSF0hvpPZZSbLrOjaniyka/nMRERERERHFHP6UI2pCMhW9k/YWVYqXP1h6QLxs1MfWocFd5s6ZYWRxBXIMXv4OZWjnivdX4XRFbUj3SQhoGb0EtIiISF2NxX+2aHK8QXZdOO5TbJBnn3HBBRERERERUSzgLCdRE6L10YdC2tg81hqYCxlIyp5JBp3631urMlH5mKvcX6iY/QS0iIiashuG5tfr/pmJ8mBSeoLBy0iKRnVoi0VEREREREQRxllOIvIQa2XuhEwqIYAjBJUMXrKCFu0+7bHtd5Vtag4XV+FsldnvuGqzM2DlrdQeEVFTVt9YwoiOWeLlaYPaIDs1vp6PSA2JPZOIiIiIiIhiD2c5ichD7Ja5cwaRDp6pcm73EsipqLXW6XmOnK3G6FcXY/JbS/2OfW/xfgCefaqIiKj+4g3uDNqRHZtHcE+oLthKkIiIiIiIKPbE1owxETWIWMumEYJJe4sqYbLaUFZjAQAcP1ejOt5cx94auworAABF5SZc9e9V2HDkrNexwlNkpxrr9FxEROSdXlLG1FcJV4pO0p5JDCwRERERERHFhtiaMSaiBqGJsZmdjtnJ4uXDxdUor3UGky7t21J1/IW9WtTpeRwOh3h5zaGzeOjbreL1b9Yfww0frcUzv+yEw+GAyeosc3f9kPr1BSEiaur2Pz/ZY5teEkDSxdh3Fsl7Jkm+WomIiIiIiCiKMZhERDEvPTEOGa5m7BabHYeKnWXuctLUe2g8OrlrSJ5XKKcHAC/N24Ole8/goxWHsKeoAiZXyT2jXuft7kRETVagixbGdMmGXiVbVlpClOVEY0+sLVohIiIiIiIiBpOIqJFIjNMDAKx2h9gTqWW6ejApIS70AR6TxSZerjbbsP6wswRerPWfIiKKJm9d3Ud1u8XmTmdxgKktsUarAbrkpqBlegLaNkuM9O4QERERERFRAPSR3gEiii4v/6lXpHehTgyu/hlWmx02u3NiURvilc/SyUslm6ROj8Vqh2sXYGAwiYiozpKN6qeqR0rcmaElleaG2h0KEY1Gg7n3joDd4VDNPCMiIiIiIqLow19vRCQzvmtOpHehToTJKIvNAbsrsBPq0kdmm93rbUIASxgX59qfDpJ+TkREFLgWafFey6G1SEsQL9davR+bKXpptRoGkoiIiIiIiGIIf8ERkYxOF9t9DKrNVjGwE0wwqXteqt8xlgCDSRabXcxU0rOXBxFRnbxwWU+vt/2pfyvxMo+yREREREREROHHYBIRyehitCn2/tOVAICHvt1ap2DSjpPlOFNh8jlm6/Fyj22ny2sByMvc7ThRHrZSe0RETYX0++i6IW3EywkGHeL0Wjw0sTMG5Gfgsn4tI7F7RERERERERE0Kg0lEJBPq0nAN7WyVGWsOnQUQfGDsxllrfd7+7cYTHttOltXC4XBAEkuCRZKlFOuvJxFRpEiPnxf0yhMv/zZjJABg+vkd8O2dw5AYxxagREREREREROHGYBIRycRqJs3fpnTx2KYNIJBzcR/3BOWOk56ZR/5YbXZZiTsAMEv6dzCYRERUN9Ljp/Ryq4wEteFEREREREREFEYMJhGRTKz2+OndKt1jWyCZSdkpxno9r8XmwP4zlbJtJqvNvQ8x+noSEYWT8vD8z2l98fjUrrJt0uOnUe8+ZdXE6KIHIiIiIiIioljGYBJRE6bTavD0Rd1l2wLJ5olGRoPOY5uvQE5inHP8hO659XreVQdLMOnNZbJtJmlmEic9iYj8urB3HlplJMq2SY/hPfLSMK5rNm4Ymt/Qu0ZEREREREREAFhknqiJunZwGzxxQTfEG3T4x887Ir079ZafmeixzVdgbM3fxuJclQWJRs8glD9vXtUH/11+CNtOlOHt3/d53G6yuINJWobsiYgCosyMlQbjtVoNPvzzwIbeJSIiIiIiIiJy4TQnURPzw13DcFnflrhnTEfEq2TzxKqMpDis/ftYPDbZ3TvJV1ZQSrwBbZolBtUjKsHgPGT2z8/wmfW0Yn9xQPtARETA3ed3AOBZ+o5lQomIiIiIiIiiB4NJRE1M3zYZeP2qPshNixe33TW6fQT3KHSyU+IxrluOeD2QrKBgpirNNgcAwKDTwqDzfs9T5bXiZU6GEhF50kiOvud1aA4AHsF9Hj+JiIiIiIiIogeDSUTkUVoolmUkxomXW6V7lr5TCjQzye4AbHZnMClOr4VeEam6bUQBBrXNlG3TaNgonogoYMxMIiIiIiIiIopa7JlERNA1osY+mUlx+N8tg2HQadCmmf9gkibAP93qboPkDCYpMpPaZCbisn6tMPmtZeI2o77xvK5EROEixNyVwf1gypASERERERERUXgxmERE0DWymMfwjs0DHhvoZKXV4b4cp9PCoHjREuP0yEtLkG3725SuAe8HEVFTpVH8383hsYWIiIiIiIiIIqORTSETUV00psykYAW67l2amWTQaTzKL+l1GhgN7tcxMykONwxtW/8dJCJqhKRxfKEcqDK4b7ExmEREREREREQULZruDDIRiRpbZlIwAslMOldtRlGNe5xGo4FBUebOoNPKytqxOBMRUWCEw7DycCz0qSMiIiIiIiKiyGOZOyJq2plJislLi80uK2H35sK9eHPhPvRppshEUrxmeq1GXF1PRETBUx5C89IT1AcSERERERERUYNrujPIRCQa3TkLAJCWYIjwnjQ85eSlSVrPDsCbC/cBADaXOA+XgwsyATjL2kkpeyhN6pEbyt0kImq0hAxRjSKnMzMpLhK7Q0REREREREQqmJlERGiflYylD52PjKSmF0xSlrn7Ys1R3DayndfxCXE6AIBBmZmkCC4FUj6PiKipkh4hhR50Wh42iYiIiIiIiKIWM5OICADQplkiUuIZTHp+7i6cKK3xOr68xuK8n2LWs3VGIgCgpassU7/89BDuJRFR46UVeyYxmkREREREREQUrRhMIqImTW0l/Gu/7fE6vnNuCgDgxmFtxW1z7h2Ots2TAACf3DwQb1zVGxf2ygvpfhIRNVZCUJ+ZSURERERERETRi2XuiKhJU1sJL+2b1KNlKrafKBevZ6fEA3AGlX6afh6MBi265KaKt3fITkGH7JQw7jERUeMi9kySHI5fvrxXhPaGiIiIiIiIiNQwM4mISMEiCSblpsbLbtNJls73bp0uCyQREVFgpIEjoQWdNLifZOR6JyIiIiIiIqJowmASEZGC2eYOJjkc8tt0rMNERBRSYmaSZBvbJxERERERERFFFwaTiIgUTBZnMOnY2Wr8vvu07DYGk4iIQks4rGolESQeaYmIiIiIiIiiC4NJREQKQmbSdxuPe9ymZzCJiCik1HomMTOJiIiIiIiIKLowmEREpGCy2gAANrvD4zYtZziJiOpN2h9JOK7Kj6881hIRERERERFFEwaTiIgUzFZnZlKczvMQyTJ3REShpRakZ9yeiIiIiIiIKLowmEREpGByBZMS4nQetzGYREQUWhr2TCIiIiIiIiKKegwmEVGT9/CkzrLrQmaSRmVpPINJREShJRxX7Q53adGSKnOkdoeIiIiIiIiIVDCYRERN3l2jO8iu11qcPZMqa60eY3WsvUREVG8Hz1SKl4WMJLPNLm4TgvpEREREREREFB0YTCIiUqgy2eBwOPDGwr0etzEziYio/tQyj6QBpDg9T1GJiIiIiIiIogl/qRMRKZhtdrFvkhKDSURE9ZcSbxAvm6w21//dx10eaomIiIiIiIiiC4NJREQqhr/0h+p2LWc4iYjqLU7nPgVtk5kIAMhIdAeYJO2TiIiIiIiIiCgKMJhERKSiuNKkul3PYBIRUQi4o0UaV8+kXq3SVW4lIiIiIiIiomjAYBIRURCERvFERFR3/jKPmJlEREREREREFF0YTCIiAvDwpM4BjWPPJCKi8HMwN4mIiIiIiIgoqjCYREQE4K7RHXD4xalISzD4HMcyd0RE4cfMJCIiIiIiIqLowmASEZFEWY3F5+1aBpOIiOrNX6yIsSQiIiIiIiKi6MJgEhFREHTsmUREVG8ONk0iIiIiIiIiiikMJhERBYE9k4iIwo+hJCIiIiIiIqLowmASEZEPKfF62XWDjsEkIqJwY2ISERERERERUXRhMImIyAdlJlLPVmkR2hMiosbDb88kRpOIiIiIiIiIogqDSUREPih7JBn1ugjtCREREREREREREVFkMJhEROSDlj2SiIhCzl/iEfOSiIiIiIiIiKILg0lERD4oM5OIiCj8WOWOiIiIiIiIKLowmERE5IOyZxIREdWf355JDbIXRERERERERBQoBpOIiHw4UVqDv03uDAC4fUTbyO4MEVET4WBqEhEREREREVFUYTCJiEjih7uGoUtuimzbTcPy8dZQKx6a0ClCe0VE1Lj4CxZ1yE5uoD0hIiIiIiIiokAwmEREJNG3TQbm3T8y0rtBRNQk/Tj9PMy8rCdGdcqK9K4QERERERERkYQ+0jtARERERAQAfVqno0/r9EjvBhEREREREREpMDOJiIiIiIiIiIiIiIiIvGIwiYiIiIiIiIiIiIiIiLxiMImIiIiIGpTDEek9ICIiIiIiIqJgMJhERERERA3KAUaTiIiIiIiIiGJJUMGkmTNnYuDAgUhJSUF2djYuueQS7NmzRzbmjjvuQPv27ZGQkICsrCxcfPHF2L17t2zM0aNHMXXqVCQmJiI7OxsPPfQQrFZr/f8aIiIiIiIiIiIiIiIiCqmggklLlizB9OnTsXr1aixYsAAWiwUTJkxAVVWVOKZ///6YNWsWdu3ahfnz58PhcGDChAmw2WwAAJvNhqlTp8JsNmPlypX45JNP8PHHH+PJJ58M7V9GRERERERERERERERE9aYPZvC8efNk1z/++GNkZ2djw4YNGDlyJADg9ttvF29v27YtnnvuOfTu3RuHDx9G+/bt8dtvv2Hnzp1YuHAhcnJy0KdPHzz77LN45JFH8NRTTyEuLi4EfxYRERERRSv2TCIiIiIiIiKKLUEFk5TKysoAAJmZmaq3V1VVYdasWSgoKEDr1q0BAKtWrULPnj2Rk5Mjjps4cSLuvPNO7NixA3379vV4HJPJBJPJJF4vLy8HAFgsFlgslvr8CY2a8NrwNSKqH36WiEKHnycCALvdLl7me6Fu+FkiCg1+lohCh58notDgZ4koNPhZCkwwr4/G4ajb2lC73Y6LLroIpaWlWL58uey2d999Fw8//DCqqqrQuXNnzJkzB+3btwfgzFw6cuQI5s+fL46vrq5GUlIS5s6di8mTJ3s811NPPYWnn37aY/vnn3+OxMTEuuw+EZFPj6/XocKigQYOvDnUFundISJqVP61Q4t95c5qy28NZd9MIiIiIiIiokiorq7GNddcg7KyMqSmpvocW+fMpOnTp2P79u0egSQAuPbaazF+/HgUFhbi1VdfxZVXXokVK1YgPj6+Ts/12GOP4YEHHhCvl5eXo3Xr1pgwYYLfP7Aps1gsWLBgAcaPHw+DwRDp3SGKKe37VeCl+Xtx/9gO6JqTyM8SUYjwu4kA4ItT67Cv/BwAYMqUKRHem9jEzxJRaPCzRBQ6/DwRhQY/S0Shwc9SYIQqcIGoUzDp7rvvxuzZs7F06VK0atXK4/a0tDSkpaWhY8eOGDJkCDIyMvDDDz9g2rRpyM3Nxdq1a2Xji4qKAAC5ubmqz2c0GmE0Gj22GwwGvhECwNeJKHg9Wmfis1uHAHCne/KzRBQ6/Dw1cRqNeJHvg/rhZ4koNPhZIgodfp6IQoOfJaLQ4GfJt2BeG20wD+xwOHD33Xfjhx9+wKJFi1BQUBDQfRwOh9jzaOjQodi2bRtOnz4tjlmwYAFSU1PRrVu3YHaHiIiIiGJQ3YosExEREREREVGkBJWZNH36dHz++ef46aefkJKSglOnTgFwZiIlJCTg4MGD+OqrrzBhwgRkZWXh+PHjePHFF5GQkCCWMJkwYQK6deuG66+/Hi+//DJOnTqFxx9/HNOnT1fNPiIiIiIiIiIiIiIiIqLICSoz6b333kNZWRlGjx6NFi1aiP999dVXAID4+HgsW7YMU6ZMQYcOHXDVVVchJSUFK1euRHZ2NgBAp9Nh9uzZ0Ol0GDp0KK677jrccMMNeOaZZ0L/1xEREREREREREREREVG9BJWZ5PBTkyQvLw9z5871+zj5+fkBjSMiIiKixodV7oiIiIiIiIhiS1CZSURERERE9cZoEhEREREREVFMYTCJiIiIiIiIiIiIiIiIvGIwiYiIiIiIiIiIiIiIiLxiMImIiIiIGpSDde6IiIiIiIiIYgqDSUREREREREREREREROQVg0lERERE1KAcTEwiIiIiIiIiiikMJhEREREREREREREREZFXDCYRERERUYNiYhIRERERERFRbGEwiYiIiIiIiIiIiIiIiLxiMImIiIiIGpSDTZOIiIiIiIiIYgqDSUREREREREREREREROQVg0lERERE1KCYl0REREREREQUWxhMIiIiIiIiIiIiIiIiIq8YTCIiIiKiBsWWSURERERERESxhcEkIiIiIiIiIiIiIiIi8kof6R0IJ5vNBovFEundiBiLxQK9Xo/a2lrYbLZI705UiYuLg1bLWCoREVEkMDGJiIiIiIiIKLY0ymCSw+HAqVOnUFpaGuldiSiHw4Hc3FwcO3YMGo0m0rsTVbRaLQoKChAXFxfpXSEiIiIiIiIiIiIiimqNMpgkBJKys7ORmJjYZAMpdrsdlZWVSE5OZhaOhN1ux8mTJ1FYWIg2bdo02fcHERFRxLBpEhEREREREVFMaXTBJJvNJgaSmjVrFundiSi73Q6z2Yz4+HgGkxSysrJw8uRJWK1WGAyGSO8OEREREREREREREVHUanQRBqFHUmJiYoT3hKKZUN6OvaSIiIgaHvOSiIiIiIiIiGJLowsmCVi6jHzh+4OIiIiIiIiIiIiIKDCNNphERERERNGJLZOIiIiIiIiIYguDSU1U27Zt8eabb0Z6N7xavHgxNBoNSktLI70rRERERERERERERERNGoNJVCejR4/G/fffH7bHHzZsGAoLC5GWlha25yAiIqLIcLBrEhEREREREVFMYTCpiTGbzZHeBb8sFgvi4uKQm5vL3kZERERERERERERERBHGYFKUGD16NO655x7cf//9yMjIQE5ODv7zn/+gqqoKN910E1JSUtChQwf8+uuv4n1sNhtuueUWFBQUICEhAZ07d8Zbb70le9y77roLl156KZ5//nnk5eWhc+fOqs//4YcfIj09Hb///jsAYPv27Zg8eTKSk5ORk5OD66+/HsXFxQCAG2+8EUuWLMFbb70FjUYDjUaDw4cPqz5u27Zt8eyzz2LatGlISkpCy5Yt8c4778jGaDQavPfee7jooouQlJSE559/XrXM3YoVKzB69GgkJiYiIyMDEydOxLlz5wAAdrsdM2fOFF+L3r1749tvvw3q34CIiIgaBnsmEREREREREcWWRh9McjgcqDZbI/KfI8iZkk8++QTNmzfH2rVrcc899+DOO+/EFVdcgWHDhmHjxo2YMGECrr/+elRXVwNwBlBatWqFb775Bjt37sSTTz6Jv/3tb/j6669lj7to0SLs2bMHCxYswOzZsz2e9+WXX8ajjz6K3377DWPHjkVpaSnGjBmDvn37Yv369Zg3bx6Kiopw5ZVXAgDeeustDB06FLfddhsKCwtRWFiI1q1be/27XnnlFfTu3RubNm3Co48+ivvuuw8LFiyQjXnqqadw6aWXYtu2bbj55ps9HmPz5s0YO3YsunXrhlWrVmH58uW48MILYbPZAAAzZ87Ep59+ivfffx87duzAjBkzcN1112HJkiVB/RsQEREREREREREREZGcPtI7EG41Fhu6PTk/Is+985mJSIwL/CXu3bs3Hn/8cQDAY489hhdffBHNmzfHbbfdBgB48skn8d5772Hr1q0YMmQIDAYDnn76afH+BQUFWLVqFb7++msx8AMASUlJ+PDDDxEXF+fxnI888gg+++wzLFmyBN27dwcA/Otf/0Lfvn3xwgsviOM++ugjtG7dGnv37kWnTp0QFxeHxMRE5Obm+v27zjvvPDz66KMAgE6dOmHFihV44403MH78eHHMNddcg5tuukm8fvDgQdljvPzyyxgwYADeffddcZuwvyaTCS+88AIWLlyIoUOHAgDatWuH5cuX49///jdGjRrldx+JiIio4TAziYiIiIiIiCi2NPpgUizp1auXeFmn06FZs2bo2bOnuC0nJwcAcPr0aXHbO++8g48++ghHjx5FTU0NzGYz+vTpI3vcHj16qAaSXnvtNVRVVWH9+vVo166duH3Lli34448/kJyc7HGfAwcOoFOnTkH9XUKAR3r9zTfflG0bMGCAz8fYvHkzrrjiCtXb9u/fj+rqallwCnD2h+rbt29Q+0pERERERERERERERHKNPpiUYNBh5zMTI/bcwTAYDLLrGo1Gtk2j0QBwlrcDgC+//BIPPvggXnvtNQwdOhQpKSl45ZVXsGbNGtnjJCUlqT7fiBEjMGfOHHz99ddi5hAAVFZW4sILL8RLL73kcZ8WLVoE9TcFyts+ChISErzeVllZCQCYM2cOWrZsKbvNaDTWf+eIiIgopJiYRERERERERBRbGn0wSaPRBFVqLpasWLECw4YNw1133SVuO3DgQMD3HzRoEO6++25MmjQJer0eDz74IACgX79++O6779C2bVvo9eqvXVxcnNivyJ/Vq1d7XO/atWvA+wk4s7Z+//13WVk/Qbdu3WA0GnH06FGWtCMiIiIiIiIiIiIiCjFtpHeA6q5jx45Yv3495s+fj7179+KJJ57AunXrgnqMYcOGYe7cuXj66afF0nPTp0/H2bNnMW3aNKxbtw4HDhzA/PnzcdNNN4kBpLZt22LNmjU4fPgwiouLxWwpNStWrMDLL7+MvXv34p133sE333yD++67L6j9fOyxx7Bu3Trcdddd2Lp1K3bv3o333nsPxcXFSElJwYMPPogZM2bgk08+wYEDB7Bx40b885//xCeffBLU8xARERERERERERERkRyDSTHsjjvuwGWXXYarrroKgwcPRklJiSxLKVDDhw/HnDlz8Pjjj+Of//wn8vLysGLFCthsNkyYMAE9e/bE/fffj/T0dGi1zrfMgw8+CJ1Oh27duiErKwtHjx71+vh//etfsX79evTt2xfPPfccXn/9dUycGFzpwU6dOuG3337Dli1bMGjQIAwdOhQ//fSTmDn17LPP4oknnsDMmTPRtWtXTJo0CXPmzEFBQUHQrwcRERGFl8PBQndEREREREREsaRx1n+LQYsXL/bYdvjwYY9t0skXo9GIWbNmYdasWbIxM2fOFC+/++67SE1N9fvYI0eOFHsPAc6sp++//97r/nbq1AmrVq3yertUamoqvv76a6+3q00ojR492mP7qFGjsGLFCtXH0Gg0uO+++4LOeCIiIiIiIiIiIiIiIt+YmUREREREREREREREREReMZhEREREREREREREREREXrHMHYWVWqk+IiIiatrYMomIiIiIiIgotjAziYiIiIgalAOMJhERERERERHFEgaTiIiIiIiIiIiIiIiIyCsGk4iIiIiIiIiIiIiIiMgrBpOIiIiIqEGxZxIRERERERFRbGEwiYiIiIgaFGNJRERERERERLGFwSQiIiIiIiIiIiIiIiLyisEkCpmnnnoKffr0ifRuEBERERERERERERFRCDGYREREREQNysGmSUREREREREQxhcEkIiIiImpQDCURERERERERxRYGk6KIyWTCvffei+zsbMTHx2P48OFYt24dAGDx4sXQaDSYM2cOevXqhfj4eAwZMgTbt2+XPcby5csxYsQIJCQkID8/H4888giqqqrE29u2bYsXXngBN998M1JSUtCmTRt88MEHAe/j8ePHMW3aNGRmZiIpKQkDBgzAmjVrVMfa7XY888wzaNWqFYxGI/r06YN58+aJt5vNZtx9991o0aIF4uPjkZ+fj5kzZ4q3l5aW4tZbb0VWVhZSU1MxZswYbNmyJeB9JSIiIiIiIiIiIiKi+ms6waSqKu//1dYGPramJrCxdfDwww/ju+++wyeffIKNGzeiQ4cOmDhxIs6ePSuOeeihh/Daa69h3bp1yMrKwoUXXgiLxQIAOHDgACZNmoTLL78cW7duxRdffIHVq1fjnnvukT3Pa6+9hgEDBmDTpk246667cOedd2LPnj1+96+yshKjRo3CiRMn8PPPP2PLli14+OGHYbfbVce/9dZbeO211/Dqq69i69atmDhxIi666CLs27cPAPD222/j559/xtdff409e/bg//7v/9C2bVvx/ldccQVOnz6NX3/9FRs2bEC/fv0wduxY2etBREREREREREREREThpY/0DjSY5GTvt02ZAsyZ476enQ1UV6uP/f/27j2qqjL/4/jngFzlIqhcVMTrkNa40FQirxVm2kVaNZrTzTJLxbAytVk0g9mE2Gg6NWalDrgqpSQtK1KskRovjVco0pBBnC6K6M8E8Qqd5/dHw8kjHC51GqDzfq111uLs59nPfvbOj8fOl/3sYcOknJwf33fpIh0/XrNfI58FcPr0aS1dulTp6ekaNWqUJGnZsmXatGmTVqxYoQEDBkiSkpOTNWLECEnSypUr1alTJ61bt05jx47VvHnzdOedd+qRRx6RJHXv3l2pqam66aab9NJLL8nb2/u/pztaU6dOlSTNnj1bixYt0ubNmxUVFVXnHFetWqVjx45p586dCg4OliT16NHDYf8FCxZo9uzZuuOOOyRJ8+fP1+bNm7V48WItWbJEX331lXr27KnBgwfLYrEoMjLStu+WLVu0Y8cOlZaWysvLyzbe22+/rczMTD344IONur4AAKAZYZ07AAAAAABaFNe5M6mZKyoqUmVlpQYNGmTb5uHhoYEDB2r//v22bbGxsbafg4ODFRUVZWvPy8tTenq6/Pz85Ofnp4CAAN1+++2yWq0qLi627denTx/bzxaLRWFhYSotLa13jrm5uerbt6+tkFSX8vJyHT582O58JGnQoEG2+U6YMEG5ubmKiopSYmKisrOzbf3y8vJUUVGhtm3b2s7Hz89PxcXFKioqqvf4AACg+aKWBAAAAABAy+I6dyZVVDhuc3e3f19XYcXtkvrboUM/eUrOVlFRoYceekiJiYmSfnhmUUVFhfz8/OyWj/Pw8LDbz2KxOFyq7mI+Pj5OnW+/fv1UXFysDz74QB9++KHGjh2ruLg4ZWZmqqKiQuHh4cq5+C6w/2rTpo1T5wEAAAAAAAAAABxznWJS69ZN37cO3bt3l6enp7Zu3Wpb7q2yslI7d+60LVsnSZ9++qk6d+4sSfruu+904MAB9erVS9IPxZl9+/bZlp6zWq0qLy9XQECA3C4tgv0Effr00fLly3XixIl6704KCAhQhw4dtHXrVg0bNsy2fevWrRo4cKBdv3HjxmncuHG6/fbbdcMNN+jEiRPq16+fSkpK1KpVK7tCGAAAAAAAAAAA+N9imbtmonXr1poyZYpmzpypDRs2aN++fZo0aZLOnDmjiRMn2vrNnTtXH330kfLz8zVhwgS1a9dO8fHxkn54/tG2bds0bdo05ebmqrCwUFlZWXr44YedMsfx48crLCxM8fHx2rp1qw4ePKi33npL27dvr7X/zJkzNX/+fL3xxhsqKCjQE088odzcXE2fPl2S9Nxzz2n16tX68ssvdeDAAa1Zs0ZhYWFq06aN4uLiFBsbq/j4eGVnZ+vQoUPatm2bkpKStGvXLqecDwAAaBqmkc+WBAAAAAAATct17kxqAVJTU2W1WnX33Xfr1KlT6t+/vzZu3KigoCC7PtOnT1dhYaGio6P17rvvytPTU9IPdw59/PHHSkpK0pAhQ2SMUZcuXTR+/HinzM/T01PZ2dmaMWOGRo8eraqqKvXu3VtLliyptX9iYqLKyso0Y8YMlZaWqnfv3lq/fr169uwpSfL399ezzz6rwsJCubu7a8CAAcrKyrLdRZWVlaWkpCTdd999OnbsmMLCwjR06FCFhoY65XwAAAAAAAAAAED9KCY1I97e3nr++ef1/PPPO+wzePBg5efnO2wfMGCAsrOzJdkvc1ftUC3PeMrNzW3wHCMjI5WZmVlr25w5czRnzhzbezc3NyUnJys5ObnW/pMmTdKkSZMcHsvf37/e6wEAAFoe7ksCAAAAAKBlYZk7AAAAAAAAAAAAOEQxCTYpKSny8/Or9TVq1Kimnh4AAPiV4JFJAAAAAAC0LCxz10IMHz78F39Y9eTJkzV27Nha23x8fH7RYwMAAAAAAAAAgOaJYhJsgoODFRwc3NTTAAAAAAAAAAAAzQjL3AEAAOB/yoh17gAAAAAAaEkoJgEAAOB/imcmAQAAAADQslBMAgAAAAAAAAAAgEMUkwAAAAAAAAAAAOAQxSQAAAD8T7HMHQAAAAAALQvFJDjNnDlzFB0d3dTTAAAAAAAAAAAATkQxCS3W2rVrNWLECLVv314BAQGKjY3Vxo0bm3paAACgHmGB3k09BQAAAAAA0AgUk9BiffLJJxoxYoSysrK0e/duXXPNNbr55pu1d+/epp4aAACow+Jx0Rr2m/ZaNSmmqacCAAAAAAAagGJSM3L+/HklJiYqJCRE3t7eGjx4sHbu3ClJysnJkcVi0fvvv68+ffrI29tbV111lfLz8+3G2LJli4YMGSIfHx9FRkZq9uzZOn36tK29S5cuSklJ0f333y9/f3917txZr7zySoPn+M0332j8+PEKDg5W69at1b9/f/3rX/+qta/VatXcuXPVqVMneXl5KTo6Whs2bLC1X7hwQdOmTVN4eLi8vb0VGRmpefPm2dpPnjypBx54wHbn0bXXXqu8vDxb++LFizVr1iwNGDBAPXv2VEpKinr27Kl33323wecDAAD+9yKCfbXy/oG6unu7pp4KAAAAAABoANcpJp0+7fh17lzD+54927C+P8GsWbP01ltvaeXKldqzZ4969OihkSNH6sSJE7Y+M2fO1MKFC7Vz5061b99eN998syorKyVJRUVFuuGGG3Tbbbfps88+0+rVq/Xpp5/q4YcftjvOwoUL1b9/f+3du1dTp07VlClTVFBQUO/8KioqNGzYMH377bdav3698vLyNGvWLFmt1lr7//Wvf9XChQu1YMECffbZZxo5cqRuueUWFRYWSpKef/55rV+/Xm+++aYKCgr0+uuvq0uXLrb9f/e736m0tFQffPCBdu/erX79+um6666zux4Xs1qtOnXqlIKDg+s9FwAAAAAAAAAA0DCtmnoC/zN+fo7bRo+W3n//x/chIdKZM7X3HTZMysn58X2XLtLx4zX7GdOo6Z0+fVpLly5Venq6Ro0aJUlatmyZNm3apBUrVmjAgAGSpOTkZI0YMUKStHLlSnXq1Enr1q3T2LFjNW/ePN1555165JFHJEndu3dXamqqbrrpJr300kvy9vb+7+mO1tSpUyVJs2fP1qJFi7R582ZFRUXVOcdVq1bp2LFj2rlzp61g06NHD4f9FyxYoNmzZ+uOO+6QJM2fP1+bN2/W4sWLtWTJEn311Vfq2bOnBg8eLIvFosjISNu+W7Zs0Y4dO1RaWiovLy/beG+//bYyMzP14IMP1nq8iooKjR07tu6LDQAAAAAAAAAAGsx17kxq5oqKilRZWalBgwbZtnl4eGjgwIHav3+/bVtsbKzt5+DgYEVFRdna8/LylJ6eLj8/P/n5+SkgIEC33367rFariouLbfv16dPH9rPFYlFYWJhKS0vrnWNubq769u3boDt/ysvLdfjwYbvzkaRBgwbZ5jthwgTl5uYqKipKiYmJys7OtvXLy8tTRUWF2rZtazsfPz8/FRcXq6ioqMbxVq1apaeeekpvvvmmQkJC6p0fAAAAAAAAAABoGNe5M6miwnGbu7v9+7oKK26X1N8OHfrJU3K2iooKPfTQQ0pMTJT0w7JvFRUV8vPzs1s+zsPDw24/i8XicKm6i/n4+Dh1vv369VNxcbE++OADffjhhxo7dqzi4uKUmZmpiooKhYeHK+fiu8D+q02bNnbvMzIy9MADD2jNmjWKi4tz6hwBAAAAAAAAAHB1rlNMat266fvWoXv37vL09NTWrVtty71VVlZq586dtmXrJOnTTz9V586dJUnfffedDhw4oF69ekn6oTizb98+29JzVqtV5eXlCggIkNulRbCfoE+fPlq+fLlOnDhR791JAQEB6tChg7Zu3aphw4bZtm/dulUDBw606zdu3DiNGzdOt99+u2644QadOHFC/fr1U0lJiVq1amVXCLvU6tWrdf/99ysjI0M33njjzz5HAAAAAAAAAABgj2XumonWrVtrypQpmjlzpjZs2KB9+/Zp0qRJOnPmjCZOnGjrN3fuXH300UfKz8/XhAkT1K5dO8XHx0v64flH27Zt07Rp05Sbm6vCwkJlZWXp4Ycfdsocx48fr7CwMMXHx2vr1q06ePCg3nrrLW3fvr3W/jNnztT8+fP1xhtvqKCgQE888YRyc3M1ffp0SdJzzz2n1atX68svv9SBAwe0Zs0ahYWFqU2bNoqLi1NsbKzi4+OVnZ2tQ4cOadu2bUpKStKuXbsk/bC03T333KOFCxcqJiZGJSUlKikpUVlZmVPOFwAAAAAAAAAAuNKdSS1AamqqrFar7r77bp06dUr9+/fXxo0bFRQUZNdn+vTpKiwsVHR0tN599115enpK+uHOoY8//lhJSUkaMmSIjDHq0qWLxo8f75T5eXp6Kjs7WzNmzNDo0aNVVVWl3r17a8mSJbX2T0xMVFlZmWbMmKHS0lL17t1b69evV8+ePSVJ/v7+evbZZ1VYWCh3d3cNGDBAWVlZtruosrKylJSUpPvuu0/Hjh1TWFiYhg4dqtDQUEnSK6+8oqqqKiUkJCghIcF23HvvvVfp6elOOWcAAAAAAAAAAFydxRhjmnoSjVVeXq7AwECVlZUpICDAru3cuXMqLi5W165d5e3t3UQzdL6cnBxdc801+u6772o8M8gRZy9z92vya/1zgl9GZWWlsrKyNHr06BrPHAPQOOQJcA6yBDgHWQKchzwBzkGWAOcgSw1TV63lUlQYAAAAAAAAAAAA4BDFJNikpKTIz8+v1teoUaOaenoAAAAAAAAAAKAJ8MykFmL48OH6pVcknDx5ssaOHVtrm4+Pzy96bAAAAAAAAAAA0DxRTIJNcHCwgoODm3oaAAAAAAAAAACgGWnUMnfz5s3TgAED5O/vr5CQEMXHx6ugoMDWfuLECT388MOKioqSj4+POnfurMTERJWVldmNY7FYarwyMjKcc0YAAAAAAAAAAABwmkYVkz7++GMlJCTo008/1aZNm1RZWanrr79ep0+fliQdPnxYhw8f1oIFC5Sfn6/09HRt2LBBEydOrDFWWlqajhw5YnvFx8c75YSqWa1Wp46HX5dfeslAAAAAAAAAAAB+LRq1zN2GDRvs3qenpyskJES7d+/W0KFDdcUVV+itt96ytXfv3l3PPPOM7rrrLlVVValVqx8P16ZNG4WFhf3M6dfk6ekpNzc3HT58WO3bt5enp6csFovTj9MSWK1WXbhwQefOnZObW6Pqhr9qxhgdO3ZMFotFHh4eTT0dAAAAAAAAAACatZ/1zKTq5evqes5OWVmZAgIC7ApJkpSQkKAHHnhA3bp10+TJk3Xfffc5LPqcP39e58+ft70vLy+XJFVWVqqysrJG/4iICB09elTffvtto8/p18QYo3Pnzsnb29tlC2qOWCwWhYeHy2q1chcb6lX990xtf98AaBzyBDgHWQKcgywBzkOeAOcgS4BzkKWGacz1sZifuN6X1WrVLbfcopMnT2rLli219jl+/LiuvPJK3XXXXXrmmWds259++mlde+218vX1VXZ2tpKTk/Xss88qMTGx1nHmzJmjp556qsb2VatWydfX1+Ec3dzcuCMHtfr+++9Z6g4AAAAAAAAA4LLOnDmj3//+97abguryk4tJU6ZM0QcffKAtW7aoU6dONdrLy8s1YsQIBQcHa/369XUuJ/anP/1JaWlp+vrrr2ttr+3OpIiICB0/frzeE3RllZWV2rRpk0aMGMFybsDPQJYA5yFPgHOQJcA5yBLgPOQJcA6yBDgHWWqY8vJytWvXrkHFpJ+0zN20adP03nvv6ZNPPqm1kHTq1CndcMMN8vf317p16+r9jxUTE6Onn35a58+fl5eXV412Ly+vWrd7eHjwB6EBuE6Ac5AlwHnIE+AcZAlwDrIEOA95ApyDLAHOQZbq1phr06g14IwxmjZtmtatW6d//OMf6tq1a40+5eXluv766+Xp6an169fL29u73nFzc3MVFBRUa8EIAAAAAAAAAAAATadRdyYlJCRo1apVeuedd+Tv76+SkhJJUmBgoHx8fGyFpDNnzui1115TeXm5ysvLJUnt27eXu7u73n33XR09elRXXXWVvL29tWnTJqWkpOjxxx93/tkBAAAAAAAAAADgZ2lUMWnp0qWSpOHDh9ttT0tL04QJE7Rnzx7961//kiT16NHDrk9xcbG6dOkiDw8PLVmyRI8++qiMMerRo4eee+45TZo0qcHzqH7MU3WhCrWrrKzUmTNnVF5ezq18wM9AlgDnIU+Ac5AlwDnIEuA85AlwDrIEOAdZapjqGkt1zaUuFtOQXs3MN998o4iIiKaeBgAAAAAAAAAAQIv29ddfq1OnTnX2aZHFJKvVqsOHD8vf318Wi6Wpp9NslZeXKyIiQl9//bUCAgKaejpAi0WWAOchT4BzkCXAOcgS4DzkCXAOsgQ4B1lqGGOMTp06pQ4dOsjNza3Ovo1a5q65cHNzq7dKhh8FBAQQGMAJyBLgPOQJcA6yBDgHWQKchzwBzkGWAOcgS/ULDAxsUL+6S00AAAAAAAAAAABwaRSTAAAAAAAAAAAA4BDFpF8xLy8vJScny8vLq6mnArRoZAlwHvIEOAdZApyDLAHOQ54A5yBLgHOQJeezGGNMU08CAAAAAAAAAAAAzRN3JgEAAAAAAAAAAMAhikkAAAAAAAAAAABwiGISAAAAAAAAAAAAHKKYBAAAAAAAAAAAAIcoJgEAAAAAAAAAAMAhiklOMG/ePA0YMED+/v4KCQlRfHy8CgoK7PqcO3dOCQkJatu2rfz8/HTbbbfp6NGjtva8vDyNHz9eERER8vHxUa9evfTXv/61xrFycnLUr18/eXl5qUePHkpPT693fsYY/elPf1J4eLh8fHwUFxenwsJCuz5dunSRxWKxe6WmptY57pYtWzRo0CC1bdtWPj4+uuyyy7Ro0SK7Pp988oluvvlmdejQQRaLRW+//Xa984Xr+jVkSZLef/99xcTEyMfHR0FBQYqPj6937M8++0xDhgyRt7e3IiIi9Oyzz9q1f/HFF7rttttsWV28eHG9Y8K1kSfHeVq2bJmGDBmioKAgBQUFKS4uTjt27Kh3XLgmsuQ4S2vXrlX//v3Vpk0btW7dWtHR0Xr11VfrHReuiSw5ztLFMjIyZLFYGjQuXBd5cpyn9PT0Gt9teHt71zsuXBNZqvuz6eTJk0pISFB4eLi8vLz0m9/8RllZWfWODddEnhznafjw4TU+mywWi2688cZ6x252DH62kSNHmrS0NJOfn29yc3PN6NGjTefOnU1FRYWtz+TJk01ERIT56KOPzK5du8xVV11lrr76alv7ihUrTGJiosnJyTFFRUXm1VdfNT4+PuaFF16w9Tl48KDx9fU1jz32mNm3b5954YUXjLu7u9mwYUOd80tNTTWBgYHm7bffNnl5eeaWW24xXbt2NWfPnrX1iYyMNHPnzjVHjhyxvS6ef2327NljVq1aZfLz801xcbF59dVXja+vr3n55ZdtfbKyskxSUpJZu3atkWTWrVvX0MsKF/RryFJmZqYJCgoyS5cuNQUFBeaLL74wb7zxRp3jlpWVmdDQUHPnnXea/Px8s3r1auPj42OXpR07dpjHH3/crF692oSFhZlFixY19LLCRZEnx3n6/e9/b5YsWWL27t1r9u/fbyZMmGACAwPNN9980+DrC9dBlhxnafPmzWbt2rVm37595t///rdZvHhxg+YM10SWHGepWnFxsenYsaMZMmSIGTNmTH2XFC6MPDnOU1pamgkICLD7bqOkpKTB1xauhSw5ztL58+dN//79zejRo82WLVtMcXGxycnJMbm5uQ2+vnAt5Mlxnv7v//7P7nMpPz/fuLu7m7S0tIZe3maDYtIvoLS01EgyH3/8sTHGmJMnTxoPDw+zZs0aW5/9+/cbSWb79u0Ox5k6daq55pprbO9nzZplLr/8crs+48aNMyNHjnQ4htVqNWFhYeYvf/mLbdvJkyeNl5eXWb16tW1bZGSkU76cvvXWW81dd91VaxvFJDRWS8tSZWWl6dixo1m+fHmjzvPFF180QUFB5vz587Zts2fPNlFRUbX2d1Ze4VrIU+15MsaYqqoq4+/vb1auXNmoY8E1kSXHWTLGmL59+5onn3yyUceCayJL9lmqqqoyV199tVm+fLm59957KSahUcjTj3lKS0szgYGBjRoXqEaWfszS0qVLTbdu3cyFCxcaNTZQjTw5/v+mRYsWGX9//3pv5GiOWObuF1BWViZJCg4OliTt3r1blZWViouLs/W57LLL1LlzZ23fvr3OcarHkKTt27fbjSFJI0eOrHOM4uJilZSU2O0XGBiomJiYGvulpqaqbdu26tu3r/7yl7+oqqqqAWf7o71792rbtm0aNmxYo/YDHGlpWdqzZ4++/fZbubm5qW/fvgoPD9eoUaOUn59f53lu375dQ4cOlaenp918CgoK9N1339W5L9BQ5Mlxns6cOaPKykq78wIcIUu1Z8kYo48++kgFBQUaOnRonWMDElm6NEtz585VSEiIJk6cWOd4QG3Ik32eKioqFBkZqYiICI0ZM0ZffPFFneMC1cjSj1lav369YmNjlZCQoNDQUF1xxRVKSUnR999/X+fYQDXy5Pg7iBUrVuiOO+5Q69at6xy7OaKY5GRWq1WPPPKIBg0apCuuuEKSVFJSIk9PT7Vp08aub2hoqEpKSmodZ9u2bXrjjTf04IMP2raVlJQoNDS0xhjl5eU6e/ZsreNUj1/bfhcfOzExURkZGdq8ebMeeughpaSkaNasWQ06506dOsnLy0v9+/dXQkKCHnjggQbtB9SlJWbp4MGDkqQ5c+boySef1HvvvaegoCANHz5cJ06ccHiujuZz8XGBn4M81Z2n2bNnq0OHDjX+QQpciizVzFJZWZn8/Pzk6empG2+8US+88IJGjBjhcFxAIkuXZmnLli1asWKFli1b5nAcwBHyZJ+nqKgo/f3vf9c777yj1157TVarVVdffbW++eYbh+MCElm6NEsHDx5UZmamvv/+e2VlZemPf/yjFi5cqD//+c8OxwWqkSfH30Hs2LFD+fn5Lfb7c4pJTpaQkKD8/HxlZGT85DHy8/M1ZswYJScn6/rrr2/wfq+//rr8/Pxsr3/+858N3vexxx7T8OHD1adPH02ePFkLFy7UCy+8oPPnz0uS3biTJ0+22/ef//yndu3apZdeekmLFy/W6tWrG3xcwJGWmCWr1SpJSkpK0m233aYrr7xSaWlpslgsWrNmjSTp8ssvt407atSoxp8U8BOQJ8dSU1OVkZGhdevW8XBm1Iss1eTv76/c3Fzt3LlTzzzzjB577DHl5OQ0agy4HrL0o1OnTunuu+/WsmXL1K5duwafB1CNPNmLjY3VPffco+joaA0bNkxr165V+/bt9fLLLzd4DLgmslRz7JCQEL3yyiu68sorNW7cOCUlJemll15q8BhwXeTJsRUrVui3v/2tBg4c+JP2b2qtmnoCvybTpk3Te++9p08++USdOnWybQ8LC9OFCxd08uRJu+rr0aNHFRYWZjfGvn37dN111+nBBx/Uk08+adcWFhamo0eP2m07evSoAgIC5OPjo1tuuUUxMTG2to4dO+rIkSO2fuHh4Xb7RUdHOzyXmJgYVVVV6dChQ4qKilJubq6tLSAgwK5v165dJUm//e1vdfToUc2ZM0fjx493ODZQn5aapertvXv3trV7eXmpW7du+uqrryRJWVlZqqyslCT5+PjUOZ/qNuDnIE+O87RgwQKlpqbqww8/VJ8+fWpcO+BiZKn2LLm5ualHjx6SpOjoaO3fv1/z5s3T8OHDa1xDQCJL1eNWtxUVFenQoUO6+eabbe3VX2a0atVKBQUF6t69e80LCYg8VY9b3VYbDw8P9e3bV//+979rbQckslQ9bnVb9dgeHh5yd3e39enVq5dKSkp04cIFuyW9gIuRJ8efTadPn1ZGRobmzp1b47q1GE390KZfA6vVahISEkyHDh3MgQMHarRXP2AsMzPTtu3LL7+s8YCx/Px8ExISYmbOnFnrcWbNmmWuuOIKu23jx49v0APGFixYYNtWVlZm94Cx2rz22mvGzc3NnDhxwmGf2jz11FMmMjKy1jZJZt26dY0aD66lpWep+v3FD+u7cOGCCQkJMS+//LLDsasf1nfxgy3/8Ic/OHxYX2RkpFm0aJHD8QBjyFN9eZo/f74JCAio80GfgDFkqaGfTdXuu+8+M2zYsDr7wDWRpdqzdPbsWfP555/bvcaMGWOuvfZa8/nnn9s9zBmoRp4a/tlUVVVloqKizKOPPuqwD1wXWXKcpT/84Q8mMjLSfP/997ZtixcvNuHh4Q7HhWsjT/V/NqWlpRkvLy9z/Phxh+M1dxSTnGDKlCkmMDDQ5OTkmCNHjtheZ86csfWZPHmy6dy5s/nHP/5hdu3aZWJjY01sbKyt/fPPPzft27c3d911l90YpaWltj4HDx40vr6+ZubMmWb//v1myZIlxt3d3WzYsKHO+aWmppo2bdqYd955x3z22WdmzJgxpmvXrubs2bPGGGO2bdtmFi1aZHJzc01RUZF57bXXTPv27c0999xT57h/+9vfzPr1682BAwfMgQMHzPLly42/v79JSkqy9Tl16pTZu3ev2bt3r5FknnvuObN3717zn//8p1HXGK6hpWfJGGOmT59uOnbsaDZu3Gi+/PJLM3HiRBMSElJnYfbkyZMmNDTU3H333SY/P99kZGQYX19fuw+r8+fP27IUHh5uHn/8cbN3715TWFjYqGsM10GeHOcpNTXVeHp6mszMTLvzOnXqVKOuMVwDWXKcpZSUFJOdnW2KiorMvn37zIIFC0yrVq3MsmXLGnWN4RrIkuMsXeree+81Y8aMqXO+cG3kyXGennrqKbNx40ZTVFRkdu/ebe644w7j7e1tvvjii0ZdY7gGsuQ4S1999ZXx9/c306ZNMwUFBea9994zISEh5s9//nOjrjFcB3mq/996gwcPNuPGjWvQ9WyuKCY5gaRaX2lpabY+Z8+eNVOnTjVBQUHG19fX3HrrrebIkSO29uTk5FrHuPQun82bN5vo6Gjj6elpunXrZncMR6xWq/njH/9oQkNDjZeXl7nuuutMQUGBrX337t0mJibGBAYGGm9vb9OrVy+TkpJizp07V+e4zz//vLn88suNr6+vCQgIMH379jUvvvii3W8tbN68udbzuvfee+udN1xPS8+SMT/81sKMGTNMSEiI8ff3N3FxcSY/P7/esfPy8szgwYONl5eX6dixo0lNTbVrLy4urvW8+O1vOEKeHOcpMjKy1vNKTk6ud2y4HrLkOEtJSUmmR48extvb2wQFBZnY2FiTkZFR77hwTWTJcZYuRTEJ9SFPjvP0yCOPmM6dOxtPT08TGhpqRo8ebfbs2VPvuHBNZKnuz6Zt27aZmJgY4+XlZbp162aeeeYZU1VVVe/YcE3kqe48Vd+FlZ2dXe94zZnFGGMuXfoOAAAAAAAAAAAAkCS3pp4AAAAAAAAAAAAAmi+KSQAAAAAAAAAAAHCIYhIAAAAAAAAAAAAcopgEAAAAAAAAAAAAhygmAQAAAAAAAAAAwCGKSQAAAAAAAAAAAHCIYhIAAAAAAAAAAAAcopgEAAAAAAAAAAAAhygmAQAAAAAAAAAAwCGKSQAAAAAAAAAAAHCIYhIAAAAAAAAAAAAc+n+gQ7Ffp/0lIgAAAABJRU5ErkJggg==\n", + "text/plain": [ + "
" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], + "source": [ + "# Period of Simulations\n", + "period = [\"2020-05-31\",\"2020-06-07\"]\n", + "data = historical_data.loc[period[0]+' 00:00:00':period[1]+' 00:00:00']\n", + "\n", + "fig, axs = plt.subplots(1, 1, figsize=(21, 7))\n", + "axs.plot(data['close'], color='tab:blue', label='market price')\n", + "# axs.axhline(floor, color='darkgoldenrod', linestyle='--', label='floor')\n", + "axs.axhline(y=240, color='red', linestyle='--', label='open_close')\n", + "axs.axhline(y=247.2, color='red', linestyle='--', label='open_close2')\n", + "# axs.axhline(y=390, color='red', linestyle='--', label='open_close')\n", + "axs.grid()\n", + "axs.legend(loc='lower left')\n", + "plt.show()" + ] + }, + { + "cell_type": "code", + "execution_count": 15, + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "1.1192477876106195" + ] + }, + "execution_count": 15, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "period = [\"2020-05-31\",\"2020-06-07\"]\n", + "data = historical_data.loc[period[0]+' 00:00:00':period[1]+' 00:00:00']\n", + "data['close'].max()/data['close'].min()" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "Next we define a function that will\n", + "- Initiallize the main module + loading the data + definning the floor in a way that the open_close we get is the relevant price previously mentioned + define trigger_prices and the intervals\n", + "- Create a new directory \"Files/From_\"from period\"_to_\"to period\"_open_close_at_\"relevant price\" + save the historical_data with the intervals of every price added\n", + "- Initiallize all the parameters for both protocols + add the trigger point price_to_ltv_limit + defining the first interval_old to be the first interval in the dataset stgy.historical_data\n", + "- Call data_dumper to create aave_results.csv and dydx_results.csv only with the headers\n", + "- Run through the code executing everything as discussed in the dev doc.\n", + "\n", + "This function is useful because we can run simulations for different periods of times and relevant prices (just by using a list of periods and relevant prices and looping thorugh it) and saving the results in descriptive directories." + ] + }, + { + "cell_type": "code", + "execution_count": 55, + "metadata": { + "tags": [] + }, + "outputs": [], + "source": [ + "def run_sim(period, slippage, floor, pcg):\n", + " global ocs\n", + " # Initialize everything\n", + " with open(\"Files/StgyApp_config.json\") as json_file:\n", + " config = json.load(json_file)\n", + "\n", + " # Initialize stgyApp\n", + " stgy = StgyApp(config)\n", + " # Period of Simulations\n", + " # period = [\"2019-09-01\",\"2019-12-31\"]\n", + " stgy.historical_data = historical_data.loc[period[0] + ' 00:00:00':period[1] + ' 00:00:00']\n", + " # For vol updates we take all data up to the last date\n", + " stgy.launch(config)\n", + " # Load target_prices + intervals in stgy.historical_data\n", + " # First we calculate weighted vol\n", + " last_date = period[1] + ' 00:00:00'\n", + " vol = stgy.parameter_manager.calc_vol(last_date, historical_data)\n", + " mu, sigma = vol\n", + " # floor just in order to get triger_price['open_close_1'] = open_close_1\n", + " # Now we define prices and intervals given K and vol\n", + " stgy.parameter_manager.define_target_prices(stgy, slippage, vol, floor, pcg)\n", + " #########################\n", + " # Save historical data with trigger prices and thresholds loaded\n", + " # checking if the directory demo_folder\n", + " # exist or not.\n", + " if not os.path.exists(\"Files/From_%s_to_%s_open_close_at_%s\" % (period[0], period[1], int(floor))):\n", + " # if the demo_folder directory is not present\n", + " # then create it.\n", + " os.makedirs(\"Files/From_%s_to_%s_open_close_at_%s\" % (period[0], period[1], int(floor)))\n", + " stgy.historical_data.to_csv(\"Files/From_%s_to_%s_open_close_at_%s/stgy.historical_data.csv\"\n", + " % (period[0], period[1], int(floor)))\n", + " #########################\n", + " # Here we define initial parameters for AAVE and DyDx depending on the price at which we are starting simulations\n", + "\n", + " # Define initial and final index if needed in order to only run simulations in periods of several trigger prices\n", + " # As we calculate vol using first week of data, we initialize simulations from that week on\n", + " initial_index = 1\n", + "\n", + " # Stk eth\n", + " stgy.stk = 1000000 / stgy.historical_data['close'][initial_index]\n", + "\n", + " # AAVE\n", + " stgy.aave.market_price = stgy.historical_data['close'][initial_index]\n", + "\n", + " # What is the price at which we place the collateral in AAVE given our initial_index?\n", + " stgy.aave.entry_price = stgy.aave.market_price\n", + " # We place 90% of staked as collateral and save 10% as a reserve margin\n", + " stgy.aave.collateral_eth = round(stgy.stk * 0.9, 3)\n", + " stgy.aave.collateral_eth_initial = round(stgy.stk * 0.9, 3)\n", + " stgy.reserve_margin_eth = stgy.stk * 0.1\n", + " # We calculate collateral and reserve current value\n", + " stgy.aave.collateral_usdc = stgy.aave.collateral_eth * stgy.aave.market_price\n", + " stgy.reserve_margin_usdc = stgy.aave.reserve_margin_eth * stgy.aave.market_price\n", + "\n", + " # What is the usdc_status for our initial_index?\n", + " stgy.aave.usdc_status = True\n", + " stgy.aave.debt = (stgy.aave.collateral_eth_initial * stgy.aave.entry_price) * stgy.aave.borrowed_percentage\n", + " stgy.aave.debt_initial = (stgy.aave.collateral_eth_initial * stgy.aave.entry_price) * stgy.aave.borrowed_percentage\n", + " # debt_initial\n", + " stgy.aave.price_to_ltv_limit = round(stgy.aave.entry_price * stgy.aave.borrowed_percentage / stgy.aave.ltv_limit(),\n", + " 3)\n", + " # stgy.total_costs = 104\n", + "\n", + " # DyDx\n", + " stgy.dydx.market_price = stgy.historical_data['close'][initial_index]\n", + " # stgy.dydx.interval_current = stgy.historical_data['interval'][initial_index]\n", + " stgy.dydx.short_collateral = stgy.aave.debt\n", + " stgy.dydx.short_equity = stgy.dydx.short_equity_calc()\n", + " stgy.dydx.short_collateral_status = True\n", + " \n", + " print(stgy.trigger_prices['roof'],stgy.trigger_prices['start'],stgy.trigger_prices['floor'])\n", + " print(stgy.dydx.market_price <= stgy.trigger_prices['start'])\n", + " print((stgy.dydx.market_price <= stgy.trigger_prices['start']) and (stgy.dydx.market_price > stgy.trigger_prices['floor']))\n", + " # print((stgy.dydx.market_price <= stgy.trigger_prices['start']) and (stgy.dydx.market_price > stgy.trigger_prices['floor']))\n", + " if (stgy.dydx.market_price <= stgy.trigger_prices['start']):\n", + " stgy.dydx.open_short(stgy)\n", + " if ((stgy.dydx.market_price <= stgy.trigger_prices['start']) and (stgy.dydx.market_price > stgy.trigger_prices['floor'])):\n", + " stgy.dydx.open_long(stgy)\n", + " #########################\n", + " # Clear previous csv data for aave and dydx\n", + " stgy.data_dumper.delete_results(period, floor)\n", + " #########################\n", + " # add header to csv of aave and dydx\n", + " stgy.data_dumper.add_header(period, floor)\n", + " ##################################\n", + " # Run through dataset\n", + " #########################\n", + " # import time\n", + " # # run simulations\n", + " # starttime = time.time()\n", + " # print('starttime:', starttime)\n", + " # for i in range(initial_index, len(stgy.historical_data)):\n", + " i = initial_index\n", + "\n", + " maker_fees_counter = []\n", + " while (i < len(stgy.historical_data)):\n", + " # for i in range(initial_index, len(stgy.historical_data)):\n", + " # pass\n", + "\n", + " # We reset costs in every instance\n", + " stgy.parameter_manager.reset_costs(stgy)\n", + " previous_market_price = stgy.historical_data[\"close\"][i-1]\n", + " market_price = stgy.historical_data[\"close\"][i]\n", + " #########################\n", + " # Update parameters\n", + " # First we update everything in order to execute scenarios with updated values\n", + " # We have to update\n", + " # AAVE: market_price, interval_current, lending and borrowing fees (and the diference),\n", + " # debt value, collateral value and ltv value\n", + " # DyDx: market_price, interval_current, notional, equity, leverage and pnl\n", + " stgy.parameter_manager.update_parameters(stgy, market_price)\n", + " ##############################\n", + " stgy.parameter_manager.find_scenario(stgy, market_price, previous_market_price)\n", + " ##############################\n", + " # Funding rates\n", + " # We add funding rates every 8hs (we need to express those 8hs based on our historical data time frequency)\n", + " # Moreover, we nee.named to call this method after find_scenarios in order to have all costs updated.\n", + " # Calling it before find_scenarios will overwrite the funding by 0\n", + " # We have to check all the indexes between old index i and next index i+time_used\n", + " # for index in range(i, i+time_used):\n", + " if (i % (8 * 60) == 0) and (stgy.dydx.short_status):\n", + " stgy.dydx.add_funding_rates()\n", + " # stgy.total_costs = stgy.total_costs + stgy.dydx.funding_rates\n", + " #########################\n", + " # Add costs\n", + " stgy.parameter_manager.add_costs(stgy)\n", + " stgy.parameter_manager.update_pnl(stgy)\n", + " #########################\n", + " # Write data\n", + " # We write the data into the google sheet or csv file acording to sheet value\n", + " # (sheet = True --> sheet, sheet = False --> csv)\n", + " stgy.data_dumper.write_data(stgy,\n", + " period, floor,\n", + " sheet=False)\n", + " #########################\n", + " # we increment index by the time consumed in executing actions\n", + " # i += time_used\n", + " i += 1\n", + " return maker_fees_counter" + ] + }, + { + "cell_type": "code", + "execution_count": 35, + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "'2019-09-01 00:00:00'" + ] + }, + "execution_count": 35, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "str(historical_data.index[0])" + ] + }, + { + "cell_type": "code", + "execution_count": 14, + "metadata": {}, + "outputs": [], + "source": [ + "data = historical_data.loc[periods_n_open_close[0][0][0]+' 00:00:00':periods_n_open_close[0][0][1]+' 00:00:00']" + ] + }, + { + "cell_type": "code", + "execution_count": 15, + "metadata": {}, + "outputs": [], + "source": [ + "returns = data['close'].pct_change().dropna()\n", + "log_returns = np.log(data['close']) \\\n", + " - np.log(data['close'].shift(1))" + ] + }, + { + "cell_type": "code", + "execution_count": 30, + "metadata": {}, + "outputs": [], + "source": [ + "std_ema_log_returns = log_returns.ewm(alpha=0.8, adjust=False).std().mean()\n", + "std_ema_returns = returns.ewm(alpha=0.8, adjust=False).std().mean()\n", + "mu_log_returns = log_returns.mean()\n", + "mu_abs_log_returns = abs(log_returns).mean()\n", + "std_ema_abs_log_returns = abs(log_returns).ewm(alpha=0.8, adjust=False).std().mean()\n", + "mu_log_returns_max = log_returns.max()\n", + "mu_log_returns_min = log_returns.min()\n", + "mu_returns = returns.mean()\n", + "mu_abs_returns = abs(returns).mean()\n", + "mu_returns_max = returns.max()\n", + "mu_returns_min = returns.min()" + ] + }, + { + "cell_type": "code", + "execution_count": 31, + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "(0.01716814159292035, -0.034270575164515926)" + ] + }, + "execution_count": 31, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "mu_returns_max, mu_returns_min" + ] + }, + { + "cell_type": "code", + "execution_count": 2, + "metadata": {}, + "outputs": [ + { + "ename": "NameError", + "evalue": "name 'mu_abs_log_returns' is not defined", + "output_type": "error", + "traceback": [ + "\u001b[0;31m---------------------------------------------------------------------------\u001b[0m", + "\u001b[0;31mNameError\u001b[0m Traceback (most recent call last)", + "Cell \u001b[0;32mIn [2], line 2\u001b[0m\n\u001b[1;32m 1\u001b[0m K \u001b[38;5;241m=\u001b[39m \u001b[38;5;241m3\u001b[39m\n\u001b[0;32m----> 2\u001b[0m condition \u001b[38;5;241m=\u001b[39m (mu_abs_log_returns\u001b[38;5;241m-\u001b[39mK\u001b[38;5;241m*\u001b[39mstd_ema_log_returns\u001b[38;5;241m<\u001b[39mlog_returns)\u001b[38;5;241m&\u001b[39m(log_returns\u001b[38;5;241m<\u001b[39mmu_abs_log_returns\u001b[38;5;241m+\u001b[39mK\u001b[38;5;241m*\u001b[39mstd_ema_log_returns)\n", + "\u001b[0;31mNameError\u001b[0m: name 'mu_abs_log_returns' is not defined" + ] + } + ], + "source": [ + "K = 3\n", + "condition = (mu_abs_log_returns-K*std_ema_log_returns 1\u001b[0m \u001b[38;5;28mlen\u001b[39m(log_returns[condition]),\u001b[38;5;28mlen\u001b[39m(log_returns),\u001b[38;5;28mlen\u001b[39m(log_returns[condition])\u001b[38;5;241m/\u001b[39m\u001b[38;5;28mlen\u001b[39m(log_returns)\n", + "\u001b[0;31mNameError\u001b[0m: name 'log_returns' is not defined" + ] + } + ], + "source": [ + "len(log_returns[condition]),len(log_returns),len(log_returns[condition])/len(log_returns)" + ] + }, + { + "cell_type": "code", + "execution_count": 74, + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "(array([3.800e+01, 4.800e+01, 3.500e+01, 4.000e+01, 3.700e+01, 4.000e+01,\n", + " 4.100e+01, 3.600e+01, 4.500e+01, 5.100e+01, 4.100e+01, 5.300e+01,\n", + " 5.400e+01, 2.400e+01, 5.800e+01, 3.900e+01, 5.900e+01, 7.100e+01,\n", + " 3.100e+01, 8.600e+01, 7.800e+01, 1.700e+01, 7.400e+01, 7.500e+01,\n", + " 1.300e+01, 9.000e+01, 8.600e+01, 1.800e+01, 8.500e+01, 1.500e+01,\n", + " 8.400e+01, 5.975e+03, 0.000e+00, 1.220e+02, 8.700e+01, 2.000e+00,\n", + " 8.600e+01, 9.000e+01, 6.000e+00, 8.200e+01, 6.700e+01, 2.100e+01,\n", + " 9.100e+01, 5.900e+01, 3.300e+01, 8.200e+01, 4.000e+01, 4.300e+01,\n", + " 6.600e+01, 3.700e+01, 5.700e+01, 5.100e+01, 4.100e+01, 5.000e+01,\n", + " 5.200e+01, 3.900e+01, 4.000e+01, 3.900e+01, 4.500e+01, 4.000e+01,\n", + " 3.100e+01, 4.200e+01, 3.700e+01, 3.800e+01, 3.700e+01, 3.400e+01,\n", + " 3.200e+01, 3.400e+01, 3.700e+01, 2.600e+01, 4.000e+01, 3.200e+01,\n", + " 3.100e+01, 2.300e+01, 2.100e+01, 2.300e+01, 2.500e+01, 2.000e+01,\n", + " 3.000e+01, 1.900e+01, 2.800e+01, 2.500e+01, 1.500e+01, 2.000e+01,\n", + " 2.300e+01, 2.200e+01, 2.000e+01, 1.300e+01, 1.500e+01, 2.500e+01,\n", + " 1.500e+01, 1.300e+01, 2.000e+01, 1.400e+01, 1.700e+01, 1.600e+01,\n", + " 1.500e+01, 1.800e+01, 1.200e+01, 1.000e+01]),\n", + " array([-8.50701880e-04, -8.23749587e-04, -7.96797295e-04, -7.69845002e-04,\n", + " -7.42892709e-04, -7.15940416e-04, -6.88988123e-04, -6.62035831e-04,\n", + " -6.35083538e-04, -6.08131245e-04, -5.81178952e-04, -5.54226659e-04,\n", + " -5.27274366e-04, -5.00322074e-04, -4.73369781e-04, -4.46417488e-04,\n", + " -4.19465195e-04, -3.92512902e-04, -3.65560610e-04, -3.38608317e-04,\n", + " -3.11656024e-04, -2.84703731e-04, -2.57751438e-04, -2.30799145e-04,\n", + " -2.03846853e-04, -1.76894560e-04, -1.49942267e-04, -1.22989974e-04,\n", + " -9.60376813e-05, -6.90853885e-05, -4.21330957e-05, -1.51808029e-05,\n", + " 1.17714900e-05, 3.87237828e-05, 6.56760756e-05, 9.26283684e-05,\n", + " 1.19580661e-04, 1.46532954e-04, 1.73485247e-04, 2.00437540e-04,\n", + " 2.27389833e-04, 2.54342125e-04, 2.81294418e-04, 3.08246711e-04,\n", + " 3.35199004e-04, 3.62151297e-04, 3.89103589e-04, 4.16055882e-04,\n", + " 4.43008175e-04, 4.69960468e-04, 4.96912761e-04, 5.23865054e-04,\n", + " 5.50817346e-04, 5.77769639e-04, 6.04721932e-04, 6.31674225e-04,\n", + " 6.58626518e-04, 6.85578811e-04, 7.12531103e-04, 7.39483396e-04,\n", + " 7.66435689e-04, 7.93387982e-04, 8.20340275e-04, 8.47292567e-04,\n", + " 8.74244860e-04, 9.01197153e-04, 9.28149446e-04, 9.55101739e-04,\n", + " 9.82054032e-04, 1.00900632e-03, 1.03595862e-03, 1.06291091e-03,\n", + " 1.08986320e-03, 1.11681550e-03, 1.14376779e-03, 1.17072008e-03,\n", + " 1.19767237e-03, 1.22462467e-03, 1.25157696e-03, 1.27852925e-03,\n", + " 1.30548155e-03, 1.33243384e-03, 1.35938613e-03, 1.38633842e-03,\n", + " 1.41329072e-03, 1.44024301e-03, 1.46719530e-03, 1.49414760e-03,\n", + " 1.52109989e-03, 1.54805218e-03, 1.57500447e-03, 1.60195677e-03,\n", + " 1.62890906e-03, 1.65586135e-03, 1.68281364e-03, 1.70976594e-03,\n", + " 1.73671823e-03, 1.76367052e-03, 1.79062282e-03, 1.81757511e-03,\n", + " 1.84452740e-03]),\n", + " )" + ] + }, + "execution_count": 74, + "metadata": {}, + "output_type": "execute_result" + }, + { + "data": { + "image/png": "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\n", + "text/plain": [ + "
" + ] + }, + "metadata": { + "needs_background": "light" + }, + "output_type": "display_data" + } + ], + "source": [ + "plt.hist(log_returns[condition], bins=100)" + ] + }, + { + "cell_type": "code", + "execution_count": 55, + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "11521" + ] + }, + "execution_count": 55, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "len(log_returns)" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "Now let's define a list with some periods of time and relevant prices to use for calling the previous function and run several simulations at once." + ] + }, + { + "cell_type": "code", + "execution_count": 45, + "metadata": {}, + "outputs": [], + "source": [ + "periods_n_open_close = [[[\"2019-09-01\",\"2019-12-31\"],148], [[\"2019-09-01\",\"2019-12-31\"],185], \n", + " [[\"2020-01-01\",\"2020-05-01\"],135]]#, [[\"2020-05-01\",\"2020-09-01\"],240]]\n", + "periods_n_open_close = [[[\"2019-09-01\",\"2019-12-31\"],185]]\n", + "periods_n_open_close = [[[\"2020-05-01\",\"2020-09-01\"],240]]" + ] + }, + { + "cell_type": "code", + "execution_count": 56, + "metadata": { + "tags": [] + }, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "245.85365853658539 240.0 234.14634146341464\n", + "True\n", + "False\n" + ] + } + ], + "source": [ + "for period_n_open_close in periods_n_open_close:\n", + " period = period_n_open_close[0]\n", + " start = period_n_open_close[1]\n", + " pcg = 0.05\n", + " floor = start * (2/(2+pcg))\n", + " slippage = 0.0005\n", + " maker_fees_counter = run_sim(period, slippage, floor, pcg)" + ] + }, + { + "cell_type": "code", + "execution_count": 47, + "metadata": {}, + "outputs": [ + { + "data": { + "image/png": "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\n", + "text/plain": [ + "
" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], + "source": [ + "# Period of Simulations\n", + "period = periods_n_open_close[0][0]\n", + "data = historical_data.loc[period[0]+' 00:00:00':period[1]+' 00:00:00']\n", + "\n", + "# roof, start, floor\n", + "start = periods_n_open_close[0][1]\n", + "pcg = 0.05\n", + "floor = start * (2/(2+pcg))\n", + "roof = floor * (1+pcg)\n", + "\n", + "fig, axs = plt.subplots(1, 1, figsize=(21, 7))\n", + "axs.plot(data['close'], color='tab:blue', label='market price')\n", + "axs.axhline(y=roof, color='green', linestyle='--', label='roof')\n", + "axs.axhline(y=start, color='green', linestyle='--', label='start')\n", + "axs.axhline(y=floor, color='green', linestyle='--', label='floor')\n", + "axs.grid()\n", + "axs.legend(loc='lower left')\n", + "plt.show()" + ] + }, + { + "cell_type": "code", + "execution_count": 143, + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "[{'oc': 186.11, 'txs': 9, 'date': '2019-09-14 16:44:00'},\n", + " {'oc': 187.22665999999998, 'txs': 8, 'date': '2019-10-11 06:36:00'},\n", + " {'oc': 188.35001996000003, 'txs': 8, 'date': '2019-10-14 18:11:00'},\n", + " {'oc': 189.48012007975998, 'txs': 8, 'date': '2019-10-26 03:02:00'},\n", + " {'oc': 188.35001996000003, 'txs': 9, 'date': '2019-10-28 01:20:00'},\n", + " {'oc': 187.22665999999998, 'txs': 8, 'date': '2019-10-29 10:52:00'},\n", + " {'oc': 186.11, 'txs': 8, 'date': '2019-10-29 12:57:00'},\n", + " {'oc': 185.0, 'txs': 8, 'date': '2019-10-29 14:51:00'},\n", + " {'oc': 186.11, 'txs': 9, 'date': '2019-11-02 17:36:00'},\n", + " {'oc': 187.22665999999998, 'txs': 8, 'date': '2019-11-04 16:08:00'},\n", + " {'oc': 188.35001996000003, 'txs': 8, 'date': '2019-11-04 21:02:00'},\n", + " {'oc': 189.48012007975998, 'txs': 8, 'date': '2019-11-06 01:38:00'},\n", + " {'oc': 188.35001996000003, 'txs': 9, 'date': '2019-11-06 16:31:00'},\n", + " {'oc': 187.22665999999998, 'txs': 8, 'date': '2019-11-07 08:56:00'},\n", + " {'oc': 186.11, 'txs': 8, 'date': '2019-11-08 01:04:00'},\n", + " {'oc': 185.0, 'txs': 8, 'date': '2019-11-10 13:46:00'},\n", + " {'oc': 186.11, 'txs': 9, 'date': '2019-11-11 23:06:00'},\n", + " {'oc': 187.22665999999998, 'txs': 8, 'date': '2019-11-12 07:31:00'},\n", + " {'oc': 188.35001996000003, 'txs': 8, 'date': '2019-11-13 10:47:00'},\n", + " {'oc': 189.48012007975998, 'txs': 8, 'date': '2019-11-13 17:49:00'}]" + ] + }, + "execution_count": 143, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "maker_fees_counter" + ] + }, + { + "cell_type": "code", + "execution_count": 144, + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "20" + ] + }, + "execution_count": 144, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "len(maker_fees_counter)" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "metadata": {}, + "outputs": [], + "source": [ + "dydx_results = pd.read_csv(\"Files/From_2020-05-31_to_2020-06-07_open_close_at_240/dydx_results.csv\")\n", + "dydx_results['total_stgy_pnl'][len(dydx_results)-1]" + ] + }, + { + "cell_type": "code", + "execution_count": 17, + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "(239.4380835398584, 240.0, 247.20000000000002)" + ] + }, + "execution_count": 17, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "slippage = 0.0005\n", + "K_1 = 2\n", + "K_2 = 6\n", + "mu = 0.0004973569978282845\n", + "sigma = 0.0006742666391824819\n", + "floor = 240 / ((1+slippage)*(1+mu+K_1*sigma))\n", + "p_open_close_1 = floor * (1+slippage) * (1+mu+K_1*sigma)\n", + "p_open_close_2 = p_open_close_1 * (1+K_2/K_1/100)\n", + "floor, p_open_close_1, p_open_close_2" + ] + }, + { + "cell_type": "code", + "execution_count": 29, + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "1.0050452283113396" + ] + }, + "execution_count": 29, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "(1+slippage)*(1+mu+6*sigma)" + ] + }, + { + "cell_type": "code", + "execution_count": 22, + "metadata": {}, + "outputs": [], + "source": [ + "max_loss = 0.05\n", + "p_open_close_1 = floor * (1+slippage) * (1+mu+K_1*sigma)\n", + "oc1 = p_open_close_1\n", + "for i in range(1,5):\n", + " globals()['oc'+str(i+1)] = oc1 * 1.01**i # jumps of 1%" + ] + }, + { + "cell_type": "code", + "execution_count": 18, + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "-0.029126213592233108" + ] + }, + "execution_count": 18, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "p_open_close_1/p_open_close_2-1" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "## Extras" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "Let's define a function to count how many times a given price is cross given a dataset." + ] + }, + { + "cell_type": "code", + "execution_count": 14, + "metadata": {}, + "outputs": [], + "source": [ + "def cross_counter(data_set, price):\n", + " crossed_down = 0\n", + " crossed_up = 0\n", + " index_up = []\n", + " index_down = []\n", + " for index in range(1,len(data_set)):\n", + " previous_price = data_set['close'][index-1]\n", + " current_price = data_set['close'][index]\n", + " if previous_price <= price < current_price:\n", + " crossed_up += 1\n", + " index_up.append(index-1)\n", + " elif previous_price >= price > current_price:\n", + " crossed_down += 1\n", + " index_down.append(index-1)\n", + " return {'down':\n", + " {'crossed_down': crossed_down,\n", + " 'index_down': index_down},\n", + " 'up':\n", + " {'crossed_up': crossed_up,\n", + " 'index_up': index_up}}" + ] + }, + { + "cell_type": "code", + "execution_count": 15, + "metadata": {}, + "outputs": [], + "source": [ + "# Period of Simulations\n", + "period = [\"2020-05-01\",\"2020-09-01\"]\n", + "data_set = historical_data.loc[period[0]+' 00:00:00':period[1]+' 00:00:00']\n", + "price = 240" + ] + }, + { + "cell_type": "code", + "execution_count": 16, + "metadata": {}, + "outputs": [ + { + "data": { + "image/png": "iVBORw0KGgoAAAANSUhEUgAABpMAAAJGCAYAAAC3PH3jAAAAOXRFWHRTb2Z0d2FyZQBNYXRwbG90bGliIHZlcnNpb24zLjUuMywgaHR0cHM6Ly9tYXRwbG90bGliLm9yZy/NK7nSAAAACXBIWXMAAA9hAAAPYQGoP6dpAADu0klEQVR4nOzdd3hUVf7H8c9kJh0SIBhCDR2kd4gFUTqsZcWya0FdV38qVnZdxYpgYd21rljXusra1gooTUARkC5Nei8h1IT0ycz8/giZzGT6ZJKZJO/X8/h477nnnvudmXtvhvudc47BZrPZBAAAAAAAAAAAALgRFe4AAAAAAAAAAAAAELlIJgEAAAAAAAAAAMAjkkkAAAAAAAAAAADwiGQSAAAAAAAAAAAAPCKZBAAAAAAAAAAAAI9IJgEAAAAAAAAAAMAjkkkAAAAAAAAAAADwyBTuAIJhtVp16NAh1a9fXwaDIdzhAAAAAAAAAAAA1Cg2m02nT59Ws2bNFBXlve9RjUwmHTp0SC1btgx3GAAAAAAAAAAAADXa/v371aJFC691amQyqX79+pJKX2BSUlKYo4lcZrNZc+fO1YgRIxQdHR3ucAAnnJ9AYLhmEMk4P1HXcQ0gknF+AoHhmkEk4/wE/Mf14p+cnBy1bNnSnnPxpkYmk8qGtktKSiKZ5IXZbFZCQoKSkpK4YBBxOD+BwHDNIJJxfqKu4xpAJOP8BALDNYNIxvkJ+I/rJTD+TCfkfRA8AAAAAAAAAAAA1GkkkwAAAAAAAAAAAOARySQAAAAAAAAAAAB4RDIJAAAAAAAAAAAAHpFMAgAAAAAAAAAAgEckkwAAAAAAAAAAAOARySQAAAAAAAAAAAB4RDIJAAAAAAAAAAAAHpFMAgAAAAAAAAAAgEckkwAAAAAAAAAAAOARySQAAAAAAAAAAAB4VKlk0rRp02QwGHTvvffay4YMGSKDweD032233ea03759+zR27FglJCQoNTVV999/v0pKSioTCgAAAAAAAAAAAKqAKdgdV65cqTfeeEM9evRw2XbLLbdoypQp9vWEhAT7ssVi0dixY5WWlqalS5fq8OHDGj9+vKKjo/X0008HGw4AAAAAAAAAAACqQFDJpNzcXF177bV666239OSTT7psT0hIUFpamtt9586dq82bN2v+/Plq0qSJevXqpalTp+qBBx7Q5MmTFRMT47JPUVGRioqK7Os5OTmSJLPZLLPZHMxLqBPK3hveI0Qizk8gMFwziGScn6jruAYQyTg/gcBwzSCScX4C/uN68U8g74/BZrPZAj3ADTfcoEaNGumFF17QkCFD1KtXL7344ouSSoe527Rpk2w2m9LS0nTxxRfr0UcftfdOeuyxx/TNN99o3bp19vZ2796ttm3bas2aNerdu7fL8SZPnqwnnnjCpXzGjBlOvZ4AAAAAAAAAAADgW35+vq655hplZ2crKSnJa92AeyZ9/PHHWrNmjVauXOl2+zXXXKP09HQ1a9ZM69ev1wMPPKCtW7fqiy++kCRlZmaqSZMmTvuUrWdmZrptc9KkSZo4caJ9PScnRy1bttSIESN8vsC6zGw2a968eRo+fLiio6PDHQ7ghPMTCAzXDCIZ5yfqOq4BRDLOTyAwXDOIZJyfgP+4XvxTNgqcPwJKJu3fv1/33HOP5s2bp7i4OLd1br31Vvty9+7d1bRpUw0dOlQ7d+5Uu3btAjmcXWxsrGJjY13Ko6OjORH8wPuESMb5CQSGawaRjPMTdR3XACIZ5ycQGK4ZRDLOT8B/XC/eBfLeRAXS8OrVq5WVlaU+ffrIZDLJZDJp8eLFevnll2UymWSxWFz2GThwoCRpx44dkqS0tDQdOXLEqU7Zuqd5lgAAAAAAAAAAABAeASWThg4dqg0bNmjdunX2//r166drr71W69atk9FodNmnbG6kpk2bSpIyMjK0YcMGZWVl2evMmzdPSUlJ6tKlSyVeCgAAAAAAAAAAAEItoGHu6tevr27dujmVJSYmKiUlRd26ddPOnTs1Y8YMjRkzRikpKVq/fr3uu+8+DR48WD169JAkjRgxQl26dNH111+vZ599VpmZmXrkkUc0YcIEt0PZAQAAAAAAAAAAIHwC6pnkS0xMjObPn68RI0aoc+fO+stf/qJx48bp22+/tdcxGo2aOXOmjEajMjIydN1112n8+PGaMmVKKEMBAAAAAAAAAIRIdr5Zh7MLwh0GgDAJqGeSO4sWLbIvt2zZUosXL/a5T3p6umbPnl3ZQwMAAAAAAAAAqkHPKXMlSasfGaaUeowwBdQ1Ie2ZBAAAAAAAAACovX47fDrcIQAIA5JJAAAAAAAAABBhjuUWaeHWLFmttnCHAgCVH+YOAAAAAAAAABBa/Z6cb19eP3mE4o1hDMaBTSS3gLqInkkAAAAAAAAAEMF6TC6dr8hmk4pLrGGNxUYuCaiTSCYBAAAAAAAAQA0wfXOURry0RKfyi8MWw/tL94Tt2ADCh2QSAAAAAAAAAEQ4q9Wm7TlROniqUIu2Hg1bHAu2ZGn9gVNhOz6A8CCZBAAAAAAAAAAR7teD2fbl1xfvDGMk0rzNR8J6fADVj2QSAAAAAAAAAES4fcfz7ctbMk+HMRLpjR93hfX4AKofySQAAAAAAAAAiHB//d/GsB3bZrM5rReXWMMUCYBwIZkEAAAAAAAAADXM9xsPV9uxrM65JPVu1aDajg0gMpBMAgAAAAAAAIAa5rYP1+il+dur5VgVeyat3XdKrR+cpc9W7a+W4wMIP5JJAAAAAAAAABBBCootftV7Yf42+/Lri3dqyrebqyQem4fy+z9fXyXHAwLxy67jemHeNpVYGH6xKpnCHQAAAAAAAAAAoNzpIrPfdTs+/J22PjlK077bIkm6qn8LdU5LCmk8VpundBIQfle/uVySlJYcp0OnCjR30xF9emv/MEdV+5BMAgAAAAAAAIAIYpDB77rFFqsWbT1qX8/3s1dTIMglIVJlF5QnXj9ZuV/r9p+SJPWc+oMe6RWemGorhrkDAAAAAAAAgAhi8D+XJEm66b2V9uUSS+gzPySTEKm2Zp62L5clkso8uc6klXtOVnNEtRfJJAAAAAAAAACIIAHmkpz8uO2o70oBsnmcNQkIL1+J12veXum9AvxGMgkAAAAAAAAAIogh0K5JDl5ZuMOvhNL3Gw/r3Gk/6Fhukc+6nnom9WyRHGh4QEhVJvGKwJBMAgAAAAAAAIAIYnPI3iTEGAPef/w7K3Tzeyud2qnotg/X6OCpAvV7cr7P9qye2qlE0gtAzUIyCQAAAAAAAAAiiGPqZkCbRk7b3ryut/4+rrvPNhZsydJzc7eFPB5HFqs1JO0DwfI1AOP1g1pVSxx1AckkAAAAAAAAAIggjh2Bnrm8u+KiSx/j3tLZogs7naWr+/v3gPyVhTv8qme12tT6wVka8cJiWayuj+dtDjmjBX+5QDee01qStPFgjl/tA1XldKHZ6/b/LN9XTZHUfiSTAAAAAAAAACCC2M70t4gySE2T47Vl6mhtnzpC3Rr66ocRnD+8tVyStO1IrtbtP+kxHklKb5SgohKLfT2vqKRKYgL88af3VoU7hDqDZBIAAAAAAAAARJCynkmGSs5JlJ6S4Fe9FbtPuBzbkWNnJYPBoK7Nku3rd/93bdDxAag5SCYBAAAAAAAAQASxJ5Mq2c7e4/nKLw6s51CDhOgKsdj0xZoD9nWDpHPbN7avL9iSJbOFuZMQmd69oW+4Q6g1SCYBAAAAAAAAQAQpH+ausukk6ecdxwM7doWeSbM3ZOrJWb/Z16OiDDJFOcfV4eHvgo4PqErntU8Jdwi1BskkAAAAAAAAAIgg9mHlKp9LUm6R2aXM5m4suzNW7DnhtL7+4CmXOsYo94FlnS7Ubf9Zrf0n8gMLEkDEI5kEAAAAAAAAABGkLNkTglySftl1wqXMYvWcTHr4y41O6+56R7nrMHW60KwBTy3Q95sydf6zCwMPFEBEI5kEAAAAAAAAANVs7b6T+nTlfrfbyjoOBTrMXYfUepo4vKNT2cdujuEll+Ri+S7/hsnrPnmu/40CVaRfesNwh1BrkUwCAAAAAAAAgGo04aM1+v2rS/W3/63XzzuOuWwvSyZ5yyU9f1VPtWmc6FTWsUl9NUyM8Xl8q5dh7spjsGn/iXyt3XfKY3zevL1kt+9KgJ82HMjW9W//ok2Hsp3KGyZE25e/mnCu9hxniMWqQjIJAAAAAAAAAKrRrA2H7cs7j+a6bC9L9njrmXR5nxZa+NchijWVP+K9fUg7t3VX7D6hY7lFLu178+qinR6Hqysqsfrcf+rMzfZlb3M0Af4Y9/pS/bT9mK556xen8pP5pXOCvX5dX/Vq2UCX92lu33ZuE9/nKfxHMgkAAAAAAAAAwsRaYcy5LZk52n+ytHdFlB+j3K14aJiuH5Sul//YW92aJ7utc9Uby9Tvyfk6kVdcekw/cjv/mLPV47YSi/8P6Y+eLlKbSbN1239W+70PUFHxmQRmdoHZ7fZ3fi7tCdenVQN72eWtSSaFkincAQAAAAAAAABAXVWW4JGkrNOFGvXiT/Z1ox/ZpOSEaE29rJt9PT7a6LFun6nztGfaWFl8ZJN89SRqn1pPY3s01az1h73Wk6T+T82XJH2/KdNnXSBYf+jfUpI0okuabshIV/fmSTIdXBvmqGoXeiYBAAAAAAAAQJgcdRh+bvfRPKdt3oa58+Tink11fofGHrfP3nDYZ7Jozb6TbstHdm0iSTIYDJp+TZ+AYyv2Y3g8IBgLtmRJkqKiDHri0m66tGfTMEdU+5BMAgAAAAAAAIAwySuy2JdXV0jiHHfoteSvWJNR/7l5oMftd3y0xmfPpMzsIrflBjkntz65dVBAsc3acCig+sCirVkuPeBaPzhLn67ar0Jz+bVzWa/mFXdFiJFMAgAAAAAAAIAw+ebXQ/aH4s9+73meolDaczzP6/YJM9a4Le/ZsoHT+sC2KV7bOXSqwGn9vk9+9R0ccIbNZtON7650ez7+7fP1+u+Kffb1tKS46gytTiKZBAAAAAAAAABh9Omq/dp1NLfajne6sERS6ZxMs+4+T9cPSlfHJvV87nfzeW1cyoZ3aWJfbt4g3mnb0p3HXerPXE/vJPin2OJ9WMQnvt1sX26SFFvV4dR5JJMAAAAAAAAAIIwe+3qTLnpucbUdr2yYO4vVpq7NkjX1sm7q3bKhz/1iTK6Pk//Qv6V9+Zs7z9XLf+xtX//rZ649ke6csTaYkFEHBTLHVsPEmCqMBJJkCncAAAAAAAAAAFBX2Gze5yuqDje/v8qlrEFCdFBtXdQ5Vf+7/Ry1OytRDRJidEHHsyobHiBJ2nci3+v2Lk2TtPlwjiQp2ki/marGOwwAAAAAAAAA1cQahlzSkgcu9FnnjgvbB9W2wWBQ3/SGapBQ2jMk2mjwuU8gPU5Qd419eYnX7Y3O9Ebq3jy5OsKp80gmAQAAAAAAAEA1qa6eSX3TS4eta5YcpxYNE/TsFT281k+OD65nUkXGKN/JpMzswpAcC7WXP9fJ2n0nJUktGsb7qIlQIJkEAAAAAAAAANUkkJ5Jw85ODfo4r13bR7cPaadP/i9DknRVv5Y+9nBvdLe0gOpHR/l+5GzwnW9CHWfx40LJK7ZIknKLSqo6HIhkEgAAAAAAAABUG2sAPZOu7t8q6OOkJsXpgVGd1bJRQtBtSFJCjCmg+lF+9EyKgGmjEOFmrj/stnz23ee7lP20/VhVhwNJgd0JAAAAAAAAAADVIhI68Dx5WTdlnS7UhZ2C7yVV0aZD2WqVUrkkF2q3RVuz3JZ3aZZUzZGgDD2TAAAAAAAAAKCa+NMzKS46Ss2S43R+x8bVEJF38TFG/efmgfrTeW2CbuP+kZ2c1m//aE1lw0It16ZxvXCHgApIJgEAAAAAAABANfGVS5p+TR9tmTpaSycNVazJWKWxXNWvhdftGW1TQnKcCRe2D0k7qDvObR+acw+hQzIJAAAAAAAAAKrJit0nvG4f26NpNUUi/X1cD6f1F67uqW7Ny4cRmziiY6WP0TAhutJtoO6xWP2fWCshpmqTrihFMgkAAAAAAAAAqslN760Mdwh2BoPzrEy/791CM+86377ux4h8Pk0c0cl3JaACi5uTr2eLZElSh1TnIfD+e8ugaompriOZBAAAAAAAAACwO79DY6WnJKhXywaVbqt+rEmSNH/i4Eq3hbqjrGdSQoxRpiiDOjWpr49vzZAk/fdW5+RRu1TmV6oOpnAHAAAAAAAAAACQWjaKD3cIkqQP/jRAVptkjDL4ruxDyZmkQPvU+pVuy5PsArMSYoyKNtJ3orYoSya1aZyoWXef77Stcb1Yp3VTCM5T+MbVBQAAAAAAAABh4Dif0L3DOth7XlSVRokxftUzGAwhSSRJktVhuLJQ9HSq6EResQY+PV8dHv5Od3y0WnlFJSE/Bqpf2Xnjz3kYF82cSdWBZBIAAAAAAAAAhMGHfx6oni2S9dGfB+reYR3VvEHV9kxK8TOZFEpWa3ky6bGLu9iXSyzWSrVrtli1/0S+ftiSpUJzaVuzN2Tq1UU7KtUuIsPM9YclSesPZIc5EpRhmDsAAAAAAAAACIOuzZL19Z3nVdvxHIeBq66hwcwOyaR2Z5XPbeNQHJQOD3/ntvxwdmHlGkZE+GLNQa/br+jbQp+vPqB3b+xfTRGBZBIAAAAAAAAA1DH9WjesluM49kByHLKs2GJVjCn0A2dl55tD3iYizz+u6KEHR3d2mT8JVYdh7gAAAAAAAACgDnhgdGf7stlSya5BfjI7JpMM5cmkj5bvrZLjLdiSpfxi5k2q7QwGA4mkakYyCQAAAAAAAADqgAs6nmVfLi6p3JxF/hrXp4V9OcrhafT7S/fosa83avaGwwG3meljKLsuj83RLR+sCrhdAJ6RTAIAAAAAAACAOmbDwewqa/vdm/rros6p+vnBi5Ti0HskxmHOpkPZhfpg2V7d8dEafbn2gKwBTKI0ZeYmn3XmbT4SWNCIGIVmS7hDgBskkwAAAAAAAIAgmS1W/XPOVi3fdTzcoQABia2C+YrKXNgpVe/c2F/NG8Q7lRschrlzdN8nv+ry15a6lHtKKszekOlXHEu2H/OrHiLL64t3hjsEuEEyCQAAAAAAAAjSR8v36pWFO/SHN5eHOxQgIEnx0eEOwcm6/ad06FSBff3v329R50e/1y+VSNRe9/YvoQgN1ezF+dvDHQLcIJkEAAAAAAAABGnn0bxwhwAEJRKHEjtn2g/25dcWlfZO+b8PV1eqzUCGz0PkmfHngeEOAWeQTAIAAAAAAACCVMKDatRQlhpy7p7KN/us86dz23jcVmyxhjIcVLOeLRuEOwScQTIJAAAAAAAACBK9HhCo7s2Twx2CJKlxvdhwh+C3zOxCj9v2TBurxy7u4rEHS06B72QUIldirCncIeAMkkkAAAAAAABAkOiZhED1bFmaTLpnaIewHL95g3hJ0lcTzg3L8YPhOCRfblGJ2zpdPSTphj2/uEpiAuoa0noAAAAAAABAkCxWhtBCcAyG8Bz35wcvCs+B/fTZqv26sl9LpzLH96r75Dlu94sxuu83kVPoPvkEIDD0TAIAAAAAAACCRM8kBMrGKePVzPWHXcoMKs0m3f/Zrx7fvxgTj7prmxYN48MdAhxwhQEAAAAAAABB+nHb0XCHgBqmLBdSliCBsz6tGrqUfb7mgCTps9UHnMonX9zFvmyMqtnv566judqSmRPuMCLK9Gv6hDsEOCCZBAAAAAAAAASJIbQQqLKeNeEa5i7Slb0vHZvUs5cdyS50W/fGc9v41ebR00WVjqsq2Ww2XfTcYo168SdlF5jDHU7Ymc4kBpskxYU5EjgimQQAAAAAAAAA1aY0m0Quyb2y96XAbLGXfbJqf6XaPF0Y2Qkax+Eyj552nzirK6xWm/39iDZylUQSkkkAAAAAAAAAUE3omeTdTzuOadxrS7X/RIFTeesHZ/nc97cpo3RJz2b6esK5mnppV3v5pC82hDzOUCqxlCeTZq3PDGMk4We2Wu3LJiPpi0jCpwEAAAAAAAAA1aQ8mUQ2yZ0Vu09o9d6TQe0bH2PUy3/srZ4tG+i6Qen28l92nwhVeJVitdrU+sFZav3gLO06mmsvd0ygvDB/WzhCixifriqfF4ueSZGFZBIAAAAAAABQx2TV8aG0wskmm+9KdcjGJ0bq4p7NAt7vnqEdvG6vmKz7dGXlhsoLhTX7ypNkFz23WFarTTabTT0mzw1jVJHl0a822pdNUaQvIgmfBgAAAAAAAFCHvL1ktwY8tUCvLdoZ7lDqJIa5c1Yv1qSYIIYzu3Vw24Dq/+1/6/X1uoMBHyeUcotKnNa/35Sp43nFTmUjuzapzpAiGj2TIgvJJAAAAAAAAKAOmTpzsyTp799vCXMkqIvSUxJcyuKiA39MbYwKPNFwz8frnIaXq262Cp3SMrMLZayQVZyz6YgKii3VGFX47DmWp//7zyqdzCvWkZxCXfrKEqftDAUZWUgmAQAAAAAAAEA1KcsnGFQ3H5Qv/MsQl7Kz6scG3E5ctDGo44cribrxYLZuem+lU9krC3fIUjHDJOmdn3dXV1hhNeSfizRn0xH1njpPA59eoF8PZIc7JHhBMgkAAAAAAAAIUouG8eEOATVMXR/mLspNj6I/nx/YkHW7nh4T9PHnbDoS9L6V8bt/LXEpO5FX7LYX0vJdx6sjpLB4Z8luDX52odP8UagZSCYBAAAAAAAAQRrehflNEBjbmb5JdTSX5Fa9WFNA9d0lpNxpmhwXTDjV6o6P1riU9WnVMAyRVI8pMzdr34l8Xf7q0nCHggCRTAIAAAAAAACC5GaEKsC7Ot4zyVEw8x4F4oM/DXBbbougC3fDQdeh3Vo1cp1XqqbJKyrRL7uOO73XRSV1Yy6o2opkEgAAAAAAABAkawQ9lEbNUNfnTHI0oHUjr9t/eWhopdrv0KS+2/KiEmul2q1qxZbIjs8fXR+fo6vfXK42k2Yrv7hEktR36ny/9198/5AqigzBIpkEAAAAAAAABMlirdnJpL99/mu4Q6hzynpq0DNJ+mW397mBmiS5DlM3pNNZlT5uvpt5iiLJpC821KpePIOfXSir1abcohK/93H32SO8SCYBAAAAAAAAQarKXNKz32/Rje+uCHnCqr7D/DSfrjoQ0rbhW81OP4aWP6f2FX1bOK2/Nb5fpY87b3NmpdsI1O97Nw+ofqdHvq+iSKrfsdxivbZ4Z0D7xJpIXUQaPhEAAAAAAAAgSNYqzCa9uminFm09qh+3HQ1puxaG5osIBromqWWjeJ91/tC/pX35PzcPULSx8o+0Nx3KqXQbgSr7tB8c3dnvfQrNtad30j/mbPW77sNjzub6iEAm31UAAAAAAAAAuFMdcyZV9oFyodmiQ6cKdDK/WImxJpVYSCaFE7m8cl2bJtuXP78tQ1e8vsylTr/WjfTW+H7KLy7R+R0qP8SdJO06mheSdgJRdq8wRRnUN72hVu896XOf43nFat7Ad8KtpvvpbxcqOSFaq/ecVJOkOHVplhTukOBGpdK406ZNk8Fg0L333msvKyws1IQJE5SSkqJ69epp3LhxOnLkiNN++/bt09ixY5WQkKDU1FTdf//9Kinxf7xEAAAAAAAAIBJURy+fyh7jd/9aooueW6xxry3TqBd/UrHFGqLIEIyyT7Mu97t44/q+Oq99Yz1xaVd7Wb/WjTzWH96liS7tFdgwcd4s2XFMx3KLQtaeP8pyuFEGg965ob/bOoM7OifL3vt5d1WHFRHqx5mUFBetCzunkkiKYEEnk1auXKk33nhDPXr0cCq/77779O233+qzzz7T4sWLdejQIV1++eX27RaLRWPHjlVxcbGWLl2q999/X++9954ee+yx4F8FAAAAAAAAEAZVOcxdme82VG5+lx1ZuV63H3fzUH3PsTw98tUGZZ0urNSxA1Fotig731xtxwsX25nkYF0exWtk1zR9+OeBapIUF7YY7pqxtlqPV9YzyRhlUHJCtNs63Zs7J1JiavC8QTFehiN87sqeTuuhGLoQVS+oTyk3N1fXXnut3nrrLTVs2NBenp2drbffflvPP/+8LrroIvXt21fvvvuuli5dquXLl0uS5s6dq82bN+vDDz9Ur169NHr0aE2dOlXTp09XcXFxaF4VAAAAAAAAUA2qIZekWRsOV2n7Hyzb61I25J+L9OHyfRrw1IIqPbajzo9+r55T5upwdkFA+x3JKVRuUc0Z9aiso5kxqg5nk/wwpntalba/bNfxKm2/orLEc9nH/vTvuztt/8/NA3TL+W2dyqYv3FktsYXa6UKz1x6QHZrUc1pPiDFWdUgIgaDmTJowYYLGjh2rYcOG6cknn7SXr169WmazWcOGDbOXde7cWa1atdKyZcs0aNAgLVu2TN27d1eTJk3sdUaOHKnbb79dmzZtUu/evV2OV1RUpKKi8l9I5OSUTpBmNptlNtf+XysEq+y94T1CJOL8BALDNYNIxvmJuo5rAJGM8xMITKDXzIGTBfrm10Mu+1eFqmx748FTTu0fPOWczKnue8jfZ/+mf1zR3XdFScdyi5Tx98WKNUVp4+PDfO8QAUospXNgWa3WgN7bunZP794sKSSv9cJOjbVw6zG326rzvSw5k1yx2Uo/9yv7NFWJpUSPffObJKlvyyRFG10TjDXx8773Y8+9vt68rrc6pyY4lVXFFDh17XoJViDvT8DJpI8//lhr1qzRypUrXbZlZmYqJiZGDRo0cCpv0qSJMjMz7XUcE0ll28u2ufPMM8/oiSeecCmfO3euEhIS3OwBR/PmzQt3CIBHnJ9AYLhmEMk4P1HXcQ0gknF+AoHx95r516YoOQ78M3v27BBHUv7ornJte38EuGDLUaf271nmXP/rmbMVXcWjUJX21ik97pHDBzV79n6/9tt4wiDJqKISq9v3qNhSOkdRbAR1fDicWXrebN60UbOPbQh4/9p8T08wGpVvKU2o/Pbbb5qds7nSbY5Jlrp3lRYdjtL6E84ncuivWc827zVKMmjTxo2afbT0c99/5vyVpHlzvpckPd1PemhV+TX4+HvfqU19m1Ljqy3USluwxfM9Z82qVSrYaVPo7m/e1ebrJRTy8/P9rhtQMmn//v265557NG/ePMXFVd94lpMmTdLEiRPt6zk5OWrZsqVGjBihpCQm5PLEbDZr3rx5Gj58uKKj3Y/DCYQL5ycQGK4ZRDLOT9R1XAOIZJyfQGACvWYeX7dQUvmvuseMGVOp4+cXlyg+2iiDwaA9x/OkZT9Xuu0TecXSskU+6zm2f8+yuU7bfi5qqacv66qjucW6ZPoy/d/gNvrzea2DiseTn3cel5avliQty4rSB3eN8rmP1WrTPY+XPygeNWq0ohyGjiuxWHX25PmSpI2PDVVstFGbDuXoWG6RLuh4VkjjD8S3J9dKJ46qR/fuGtOvhd/71YV7+lLzZn2y6oAkaY+locaMGRSyti89ka+hLyxxKqvsNeuv47lFOrhssSSpedtOGnNB6XB2ho2Z0tb1LrE8tKr8GpyxszTZtH3qiGqJNRQq3kMcXTXmArVsmOBUpyo+h7pwvYRC2Shw/ggombR69WplZWWpT58+9jKLxaIff/xRr7zyiubMmaPi4mKdOnXKqXfSkSNHlJZWOsZlWlqaVqxY4dTukSNH7NvciY2NVWxsrEt5dHQ0J4IfeJ8QyTg/gcBwzSCScX6iruMaQCTj/AQC4+81c6rAeXigYK+zvKIS9XhirixWm8b2aKrp1/RRQYVRn0wmkwyGwOfYee3HbX7V23g4VzN+2afPVh9w2fblusP6cl35vE1/n7NN/3dBe6fETWUdynaeS333iUJ1bFLf6z77jjv/ot4WZVR0dOmD96ISi86eXP6welNmnnq2bKDLXiud133mXeepW/PkUIQesJyi0mHuok3GoM6Z2nxPj48pf1y9/mBOSF9nuyaun3d1vY+fr91jX5698YjuHtZJktQ2tbyjhK9YIvUzt9lsKjRbFe/nvEdtU0s/hxvPaa33lu7R69f1rdLXVpuvl1AI5L0JqIPq0KFDtWHDBq1bt87+X79+/XTttdfal6Ojo7VgQfnEfFu3btW+ffuUkZEhScrIyNCGDRuUlZVlrzNv3jwlJSWpS5cugYQDAAAAAAAA1Hgzftkni9UmSZq1/rDbOharTVsyc7TnWF5AbS/edtSver9/danbRJInI178Ud9vPKzWD87S/M1HAorJnQKzxbn9F370uU9UhSebnR/9XpdO/1k2m03/WbbXaduSHcc04Kn59vVPV/k3jF5l7TueryteW+r0Hq3YfUKSNG9zlqfd6qwg8qXVJjO7UDuyTge17+nC8uzwsLPLp4Dp1jxZ06/po2/vPK/S8VW37Hyz/rN8r+7+eJ3Ofux77TqaG9D+ky/pqk1PjNSobu47mCDyBNQzqX79+urWrZtTWWJiolJSUuzlN998syZOnKhGjRopKSlJd911lzIyMjRoUGmXxBEjRqhLly66/vrr9eyzzyozM1OPPPKIJkyY4Lb3EQAAAAAAAFCbLd913KWs5Exyqcyx3GKNevEnSdKeaWP9bnt3gMknf+3IytVtH66RJP35g1UBxeRO6xTXedELzRbFGKM89oAyuin/df8pvb1kt56c9ZtT+b9+2OG0/sGyvZpyqfNzzqrwt//9qlV7T7p9j3KL/J/4vq6IMVbx5FwOujQNbPqUQc+UdqCYdfd56tossF5tzRuWT3j0p/PaOG0b26OpX23YbLageidWlZ5TnIey++fcrfrXH/vI8bJMjDEqr9giTxJjA0pPIMxCfnW+8MIL+t3vfqdx48Zp8ODBSktL0xdffGHfbjQaNXPmTBmNRmVkZOi6667T+PHjNWXKlFCHAgAAAAAAAES8BVuce6hM/maToio8NN5zvDwpVFxirZa4AmG2VC6mlHquPzI//9mFuvrNZR73sVRIuJWpmEjyJDu/apI5n63ar29+PSRJOpnn+RjtU+tVyfFrtGrMlTRNjgtqv6vfWB7wPs0blCeTGiYEN+Tadxszg9rPHwu3ZOm9n3dXqo3ZGzLV64m52nrEuffWJ7eGbt4rhFelk0mLFi3Siy++aF+Pi4vT9OnTdeLECeXl5emLL75wmQspPT1ds2fPVn5+vo4ePap//vOfMpnIQgIAAAAAAKDuadM40Wn9vaV7lFNhPqbM7EL7cnElEzdV4R9ztlZqf3eJoaOni7Ryz0lZPSSNrJV8G8579ofKNeDGybxi3f/5et3937UqKrHIJvexS9Lx3GKP2+qqCzul2pdNIZyTy52iAJKyRSXlvWtyi0q81HSv7BTu1bKBX72L7hnawaXs8wCGoQzUTe+t1ORvN2vd/lOVaud0UYm9B6Uk5RVbNLBtSiWjQ6Sovn6DAAAAAAAAAFzcP7KTS1nZvDpl7v1knX25yOx52Ch/9GrZoFL7u/Pmj7t083srg97fZvOcdHlt8U635RYv+/jDcR6bUMgtKtG36w/Z119ftEvbjpTPI2Oz2XS6sDxJeHX/liE9fm0wyCHxUNXvj2OCyJf9Jwr8rnvfJ+vU+sFZ9t5pkjRnU2mvIn+TNdFG14TTD1uqfo6tIzmFvisFIePM53rfsI5V0j6qB8kkAAAAAAAAIAjJ8eXDVVWmE8WsDYddyl5ZuMNNzVKB9Khw54KOZ/lV7+sJ5wbUbsXh+gLhofORJPe9nkosVlkq2zVJ3pNYgbr343V67OtN9vUX5m9zqfPvn8qHEmudkuiyHeW8nROhUPE62nAgWxf/a4mW7jjmUvcvn/1qX76sVzOv7X659qAk6e7/rrWXBdqryGxxffETh1d9IibUfcFaNiod3u/fN/TTR38eqAkXtgvxEVCdSCYBAAAAAAAAQejdqkFI2pm13jWZ5M05035wSYIcOlWghVuy7OXfbTisrZmn1czNvDCO+3bwMm9Pz5YNtPPpMWp3VmiTHharzSV+T/MfufP+0j3qPnmufqnQeysY2QWhmzdp/m9HnNYv7umcdDicXaiXFmy3ryfEGkN27NqopAqGczy/Q2P78voD2Vq776R9/ab3VmrDwWxd8+9fXPb71aFH0VfrDvmdhLTZbFq996TvihUMO7uJS1lZYqYq+TME32er9qv1g7P8au/7ewZLkhJjTTq3fWOZjKQjajI+PQAAAAAAACAA+0/ka8n2YwElQELtlR+cey6dM+0H3fTeSi34LUs/bDmi2z9ao5Ev/qhD2a7DVjmG/dIfens9jjHKoPPaN/ZaJxBFJRYNfW6Rrj3zwL7sobyvh/On8svnF3r8m00qMFv08JcbKx1Pobnq5p9q0dD54f8505znaDqrXmyVHbs2aNUoIeRtfvCnAfr7uO729d+/utS+fCy3yL7c6ZHvdMsHq5ySSI6ufH2Z2/KK5/Hv/rVE415b6rauN+7m2nLXWykc7v98vd91E2NNVRgJqhvJJAAAAAAAACAA5z+7UNe9/YuW7zoethiem+c6hJokLd15XM972CZJ3997vqwOD7y7NEty2j6uTwtJ0vyJF9jL7h/V2W2dYGw8mK09x/O1dOdxXfX6MrWZNFvTF+7wOf9RrynzPG5rXC9W797UXxsmj/B5/Esq9BbadyLfv8CD8NqinV6HP/SnF0hd9On/ZejWwW11y+C2IW/bYDAo3Y/hBYtKrJq3+Ygunf6z2+2r9p6UtUIy+f2lezT+nRVOZZsO5Titn93U+XrzxF2eOtDk9Y6sXP1rwXblFoV2bjDUXSSTAAAAAAAAgCCEu6fAb4dzlF9c4jTHi002NfbQ42Vwx7PUOS3J41w0zZLj9NxVPbVn2li1dxj+rl6F3gV/H9ddQzr5N+9SRSUO79mKPaXD1P1jzlYVn5m/Ji0pTn8c0DKgNo/lFunCTqmqHxftEmtFz1/VU/cM7WBfv+qNZZry7WatP3AqoGP6K4yd12qsAW0a6aExZysuumqGAXSXwis0WwJup+1Ds3X1G+U9lB7/ZpN+2u4635Kj5Hj/euq465UV6LB/w55frOfmbdP1b7sO2+eJr/TmxoPZfre1+P4hftdFzUAyCQAAAAAAAAiTg6cKgt539Es/6XcvL9HN76+yly3fdUJpSa7zJM286zx98KcBklyH0Jp332A9OLqzFvrx8DctKU4mY5TevbG/7rywvd68vq99W6PEGJ/7X//2CrflZa8hM6dQUy7tpp4tkl3qWK02mX08UHfshTGqa5o+uXWQYhzmaTEZo3Tf8I5O+7zz825d8or7Hiiofdz1CHt10U6P9b0NU/fL7hPaezxPEz9d59ex/e1d5O5aCmbuJUlau++U1+3+zP9ks9m0+VCOfvevJS7bZt19ntt9WjYM/TCFCC+SSQAAAAAAAECY3P3ftZXaf9exPPVJb2Bf/+1wjk46zC9UZu/x8uHcKj477tCkvm67oJ1iTZ57gjRIiJYkndMuRVLpA/m/juykEV3T7A+Tjd7GdDuj2I/eFdHGKH1953nq2bKBU/nVby5Th4e/87l/mQdGd9bAtimaN3Gw3/ug9nM3uuDLC7Z7rO8ribPtSK6+WHPQr2M/OPpsv+q589W6Q05zh4WK4/3A08iL323M1JiXf3K7rWsz58RvzxbJmnnXeYry436AmoUZsAAAAAAAAIAw2XTI/2GjPCmpMNyeu6TQiK5N7MvtzvI9Z0xFM+86TzPXH9Y1A1u5bIs68wTajw4OAYkxOj+MXrknsJ4Z6WeGCktPSdTuZ8ZE1BxFV/cLbCg/hE52vjmk7d3ywSrflVQ6xGLf9IaVOtax3GI1SPDdA7CiohKLbDa5HTrQ13xlknTHR2u8bp96aVc9+vUmSdLXd7rvqYSaj2QSAAAAAAAAUIP9svuE0/q2I6dd6kQ7DPV2Rd+WOpZbrEFtU/w+RouGCbrtgnZut5XlaPwZLisQjjEHw7FnRMVEUlKcSTmFJU5lR3IK1cTNEIFV4ZnLu1fLceBqq5vro6rFRxt1eZ8WlW4n2hhcQnTMSz8p63SRVj48zCWhZA3BdfvHAa1kMBg0sE2jSreFyMUwdwAAAAAAAICfTuaFdpgpq+9R3wK2JdP5Yfm7N/V3WjdGGTThwvaV7iVRxqAzPZNC0lo5k5/JpD3Txgbc9uCOZ7mUfbJyf8DtBIshwMKnMknPJQ9cGNR+piCSQO6GjZy3+UhQx995NE+nC0u082iuyzbHe9CSHcfc7p9aP9Zr+yZjlK4blK4OTeoHFR9qBpJJAAAAAAAAgJ9+/+rPIW3PnzmEKivezdBWoRRVRT2TKuPv47z3/BnSKdWl7Pl52wI+js1mU5fHvte5036wl90/spOmX9PH4z7PXtEj4OMgdDJzCoPet1lyvF/1KiZqL+/dPOBjPTvO9Tz5bmOmX/sWFFvclo99eYlm/LLPqcyxZ9K7P+9xu1/W6SKXskfGnq0v7jjHr3hQO5BMAgAAAAAAAPy053i+33WX7zqup2f/pkKz+we7Fc2++3y9ck1vj9uXPHChruoX+FBZLc/MHVRV7MPchaCtf4/vZ18OckQvSZIpyvtjz2Ae7ruzbNdx5RdbdPBUgb2sb3pDDfAy3FewQ5UhNKLczJ2V4eeQj/72KHvtOudk4kNjz/ZrP0fj+rbQr4+PcCqzWP27ys5+7HuP2x76coNT4tfXnEnuksS7nh6jP5/fVn1ahaZ3I2oGkkkAAAAAAABAFfjDm8v15o+79PaS3X7V79IsSb/r0czj9hYNE/TpqgMBxfDOjf3UvIF/vSmCV/qA/VS+uVK9kzqn1dewLk3s6+4e+vvL3RBhjqKiDFrwlwuCbr+Mu2HHujVPVnJ8tMd9IqgDV51U8cwoKLZo2a7jfu/fJMn7kG97po1Van3nubdiTcH1Dqx4HoVqdMQVZ+ZZW7f/lCZ9scFjPZvNpjaTZruUM0xj3UQyCQAAAAAAAKgkb/mBf8zZGnS79WJN+vbO87TtydFB7X9R5ya+K1WSY87H3YPnMr4STRMubO+0HhcT/PB8vpJJktTurHou8y3524tMkk7lF7sdFswUZfDa++icdo39PgZCr2JPvc/XOCdobzyntR4Y1Vnbnhytl/7Qy2X/5ZOGemw7PaW87bLeabec36YS0UoJDtfBpb2ce9RZrDbd8/FaDfnHQv2wxf/5lLYdKZ1X7bLpP2vW+sMe620+nBNgtKjNSCYBAAAAAAAA1ezbXw/pwn8ucrutUWKMfTm3qETdWyQrxhT4Y7z7R3YKNryA+NtHocRhiK5YN6/HVCEB1KKh7x5Vr1/X1225P8kkd6Yv3OGzjs1mU+sHZ6nXlHlut5uiDDJ46FW16pFhSkuOc7sN1WN096ZO649+tdG+3KJhvCZf0lW3D2mnGFOULu3VXANalyaFru7XUpJkMBj06rV9dO3AVqofa3Jqa8HE8t5ub9/QT+/d1F9/G9W5UvG+e2N/+/LR00VOSdnn523V1+sOac/xfP3pvVXaeDDbrzZzCkt0Iq/Y7bbsArN9eezLS4KMGrWRyXcVAAAAAAAAAJWxI+u02qfWlySZLVbd9d+1Huv2adVQ83/zv5eBO1/ecY56tWxQqTb85SlxUlGBQ6+f2fecr5N5xdqRlasHv9igaKNBF3Q6y7ldL2mqLVNHKdYU5fHYcdHB/Yb+Xz/sUEKMSbcPaeexjq/eGt4SWY3reR8iDVXP27CP7hKwn96WIZvN5nSujeneVGO6N9We43n6eUf5EHkmY/l5Vz8uWkM6pVY63oFtU9SzRbJ+PZCtVxbu0O7jeZp+TemcTNMX7nSqu3zXcXVrnuyzzX7pDXXe339wu23kCz9q+UOee1+h7qJnEgAAAAAAAFDFftp+TFLpMGqr9px02e6cE/E8HFybxol+Ha9b82S/kzyV5e9R/v3jLvty8wbx6te6kf4woJX2TBurbU+OVkKM8+/evYUfF210+/puH9JOF3Q8Sxd0DP4h/t+/3+J1e1GJ1et2T+/74I5nuS1H5PCU7PP0mfZt1bAqw7H79UB5jyPHYel6VkgY5xSW6JcK8z9NvbSrS3tXv7lc+cXuh3TMzCn0Gsucewf7Che1FMkkAAAAAAAAoIpZzgzx1v+p+frjW8tdtjtOJ2T1MrVQUny02/I/DmjptB5trL7HfhWfs5/Kdz981vasXPtyxd477h7WRwcxVN0Dozrr/T8NCHqYO39UT4oO4XAstyig+ue0D+/8V70rJJNeXrBdV79Zfn8Z2jlV12e0Vtuz/EtCe3NDRrr2TBurTmn1K90WaiaSSQAAAAAAAEAl2Wxymsukog1n5jI5XVjisy2Lt2xShWM0rhejCRe20yNju9jLqmt4uzIVh6Mr9tBzx3GuoIrzI7nzp/PaKD0lQYPaNqpcgEHw9Fku23lcv391qcf9Prx5oMdtFR/8I3z+0L+l2/IGCTFuyz0Z1DYlFOEE5ZGvNui9pXu81hnVLU2SNPOu8wJuv6BCz6XJl7j2cELdQjIJAAAAAAAACNLzV/W0L8//LctjvYoPZity7JjTJMnzvDoVUxyrHhmu+0d2VmJs+KZGLypxfm0lHpJhbR2G6PNnCL4GCTFafP+F+ujPg5zKHxzdOYgoA3PwVIHbcne9yhx5S3x5m4cJ1WvauB5uywd3CL6nUacm1ddjZ+mOY/pw+T6f9cp66CXEmLT7mTEBHSO3yDnxXV3DZiJykUwCAAAAAAAAgnR+h/J5cNbuc50LqczczUf00S97PW6/qFP5HD8Pjj7bYz0vnZ/svPZsqgKWCkGZLVYdPFWgd3/e7ZREM0aVPoo8P8AH9sYog969sb8kadbd5+m2C6o+KZN1OrDhzsp4Gl5vYJtGios2ViYkVIPKJEyGdK6+ObGu+fcvftVzPB8DfW2zNxz2XQl1CskkAAAAAAAAIAQ8TWhf5uEvN3rc9sSl5UNINUr0PNRW68ae5z658ZzWkqS/jerkNY6qtvNors6d9oOe+HazHv5yg728+EwPJk/zPnlzYedU7Zk2Vl2bJYcszjJX9G3hUvb2kt1BteXpgX0bL58baocuTZPCHYJPHVLr+VXvXwu26/FvNtnXz64Brw1Vj2QSAAAAAAAAEALvLd2jn7YfDWrfZsnxftWbfHEXz9su6aoNk0c49ZaqDhV7SzkOv/XF2oN6/OvSJNqGgzmSpN8O51RbbP7455U9XcpmrQ9tr4xJYzz3NkPNNvOu8zTl0q66uEezcIfi4pt1h5zWp1zaza/9npu3zWn9yzvOCVlMqLlIJgEAAAAAAAB+ymib4nX79W+vcFt+WS/vD5qjPAyPVlFKPc/zKUlS/bjAe/1UVsVh9SrOofT+stLh/f635oAkadfRvOoJLMQqvi5HLRrG67PbMjxuTw6iNxZqhm7NkzU+o7Xf13Aw/u+CtkHtt/uY87WW0S5Fr17bJ+B2GKIREskkAAAAAAAAwG82+T8fUWOHxE+Lhgkhj6V+rCnkbQajYs+kKDdDvWU8s6Caoqk65zzzg8dtP/3tQvVv3agao0Fd8sDIzl63mzwksga1c01+j+neNCQxoe4hmQQAAAAAAAD4afmuE37XtTpkWd78cVfIYph6Zn6ll6/pHbI2KyOlnvMcT+7mjjmcXWhfvuui9lUeUyhc8soSfb3uoCTJZrPpeF6xx7qe5kpCzfHsuB7hDsEjX72eSqzuk9xXupkPDAgWySQAAAAAAACgCjgO/1ZssQbVxiU9XYfHuz6jtbY/NVoXdkoNOrZQatYgXq9f19e+/oaPxFmMsWY8klx/IFv3fLxOJ/OKtXb/KZftZcmHm89r43Z/hrarOfZMG6ur+rcMdxghZ4ryfq3ddkE7vfSHXpKkWwcHN5Qe6o6acecGAAAAAAAAagjbmR5J1orjv7nRomG8pl3e3aX83+P7aWjnVD31+25u94uOsITMqG5p6pve0K+62QXmKo4mtHpPnacis2sycGS3NO2ZNlaP/q6L2/1sfnz+gL88nWeS58Slpw5zr13bR6O6punuoe11aa/m2jNtrEZ3SwtFmKjFIuuvDgAAAAAAAFBDJMS4n5TebClNIpwuLPG6//AuTbTkgYv0hwGtXLYN69JEb9/YX/Xjak7vFqOfQ719tzGziiMJvbPqOw/l9/p1fel5VMN9ePPAcIcQkHZnJXrc5ph0dpxLzXF4SUejuzfV69f3VUJMeV2GaoQvkTFLHwAAAAAAAFDDzJ94gdtf/ls8zF9S0e96NA1xRGHm57Pog6cKqjaOIDRKjNEJL3MiVRylcJQfvTh4OB/ZzuvQWBufGKlED0nhSOOtN+KYbk01tnum2p2VqP+tOajTRaWJ7P0n8v1u39O0TKseGRZQnKi96JkEAAAAAAAABOi9m/qrWYN4t9ve+Xm3zyHOBrZp5HY+pLqgc1r9cIfg4j83D/C6/XheUcBteno4j8hRL9ZUY5J+3qKMijJo+rV9NHFEJ6dkrb+JbUmKcvM+fH5bhhrXiw0kTNRiJJMAAAAAAAAAP51VP9bp/+78Y85Wr/MCDTs7VZ/8X0aNeYjtL39fzQc+Ejfh0LZxPa/b75yxNuA23T2cB4Ll7/1iZNcm9uWuzZMqdcx+rRtVan/ULiSTAAAAAAAAAD+V9Tgy+uh2kl9s8bhtRNfaOdH9hoPZXre3aZyoPdPGKrV+XDVF5D9fn6fjEHj+DvtFLgmh5O58urJvC719Qz+nsuev6mVf7tgk8noBouZiziQAAAAAAADAT2XDRvnqdXK6sMTjtl4tG4QypIjhKYEWY4rSn89ro7+N6lzNEfkvxhSl6wa10rHTxfp+U6bXuv4O+9WlWbJ+3HY0FOEBbu85/7iyp0tZYqxJvz4+QnlFJQENUVdxZM6lD14UcIyo3UgmAQAAAAAAAH7yN5mUX+w5mVQvtm49klv50DAlJ0SHOwyfnrysu0osVrV/+LuQtPfPK3vo5QXbde3A9JC0h7qtYue5/xvc1mPd5PhoJcdX7przNCcc6q669ZcLAAAAAAAAqISyX+/7GhYtr8jzMHcJMcZQhhSx5k+8QIVmS41IJJXx9bkGIrV+nJ68rHvI2kPd5pi/vrDTWXogxD39bLL5roQ6jWQSAAAAAAAA4CeLraxnkvd6eV56JiXE1I1Hcu1T64U7hIAZmOgIEav83DRGRSkqhIlPSbI65JLq17Hek/BPVLgDAAAAAAAAAGqKsnmBKjPMXYyJR3IAAnP0dJF9eeuRnJC3b3WYNOl0kef7F+ou/nIBAAAAAAAAfli4Jcu+7KtXwMGTBVUdTsRpWIOGswNqGptDsmf/idDfXxya143ntA55+6j5SCYBAAAAAAAAfnjkq432ZaOPnkn/nLutqsOJOCfzzeEOAai1qnoIRsdk1cQRHav0WKiZSCYBAAAAAAAAfjh4qrw3QIinK0EN8dq1fcIdAuqoqp7Oy3HOpKQ4ehnCFckkAAAAAAAAIEC+hrmr6/qmNwx3CFUi2sjjVISH4zB0VdN+FR8ANR53PwAAAAAAACBAvoa5q+uaNYgPdwgh8fvezZ3W1+4/GaZIUNdVdbKna/NkSVLjerFVehzUXKZwBwAAAAAAAADUNBZ+xe9VrKl2/Ib9hat76VhukX7afkyS1DolMcwRoa6q6ntOvViTNj0xkt538IgzAwAAAAAAAAhQ1JmeSf70T/pqwrlVG0wEiqklyaSKzmnfONwhoI7q06rqh45MjDXV2msXlceZAQAAAAAAAAQoMdbod91eLRtUXSARKqYW9W64qHOqfTnayPCGCA/HoSMHtGkUxkhQV9WeuzoAAAAAAABQTZgzybvalHQ5v8NZ9uXalCRDzfPuTf2V0TZFz13ZM9yhoA5iziQAAAAAAAAgQMao2pMsqQqmWpB0ufGc1pIkq8NcNbXhdaHmurBTqi7slOq7IlAFuPsBAAAAAAAAATLQM8mr6FqQbKsXW/o7fIdckky14HUBQDBIJgEAAAAAAABVbFDbujXHSXQt7cFDDhFAXVU77+oAAAAAAABAGPRNb+i0nhRX2rvlnRv769bBbfXFHeeEI6xq4dhppyYPB3fzeW10Vv1Y3XRua5dtzJUFoK6quXd1AAAAAAAAoBp1b54sSfq/wW3dbr+8T3Ot3nvSqeynv10kSUqIMemhMWerT6uG7natFaIcEi01OJekR3/XRb9MGqqUerGSnHsjRZFMAlBH1eDbOgAAAAAAAFB9jGe63vRr7X7Iuoy2KS5lyQnRVRpTJGmQEGNfrulJlyiHblYN4ss/wxr+sgAgaCSTAAAAAAAAAD9YbTZJkinKfUbhgo5nVWc4Eee9m/rbl2vTe5GaFKcXr+6lt8b3k4FsEoA6yhTuAAAAAAAAAICaYP2BbElSXnGJ2+1RHpJMdUW35sn63+3n6FhukTo0qR/ucELqst7Nwx0CAIQVPZMAAAAAAACAACzaejTcIUSsvukNNbJrWrjDAACEGMkkAAAAAAAAwIfsfLN9eVyfFmGMBACA6kcyCQAAAAAAAPBh0bYs+3LjejFu69TtQe4AALUZySQAAAAAAADAh6ISq886tmqIAwCAcCCZBAAAAAAAAPiQU1A+zF2huTyxZDDQHwkAUPuRTAIAAAAAAAACYDKWJ5BsNvojAQBqP5JJAAAAAAAAgA+JsSb7cue0+m7rVOyjdHnv5lUYEQAA1YdkEgAAAAAAAODG6r0n9cDn63Uir1itUxLt5f4ObXdO+8ZVFRoAANXK5LsKAAAAAAAAUPeMe22pJOmTVfv1rz/2dlvH2yB3zKYEAKgt6JkEAAAAAAAA+HDXf9f6rFOxx1IUT94AALUEf9IAAAAAAACAKpAcHx3uEAAACAmGuQMAAAAAAAAc7MjK1Q/bjle6nSEdU0MQDQAA4UcyCQAAAAAAAHBw76frtfVIrl91bV4mTYqKYtYkAEDtwDB3AAAAAAAAgAN/E0kVkToCANRWJJMAAAAAAAAAAADgEckkAAAAAAAAAAAAeEQyCQAAAAAAAPBT/TjnKcht8jJpEgAAtQTJJAAAAAAAAOAMm4/c0My7zvO4zWCQ7h7aQZJ037COoQwLAICwMvmuAgAAAAAAANQNWYXet6enJHrcZrNJ9w3roCv7tlCLhvEhjgwAgPAhmQQAAAAAAACcYbFWbn+DwaCWjRJCEwwAABGCYe4AAAAAAACAM6IMwe9rqMS+AABEMpJJAAAAAAAAwBk55vKM0AtX9wxjJAAARA6SSQAAAAAAAMAZ0zcb7cstGjoPVzfl0q7VHQ4AABGBOZMAAAAAAAAAN/q3bqRpl3dX+9R6SkuOc0kuSZJs1R8XAADVLaCeSa+99pp69OihpKQkJSUlKSMjQ9999519+5AhQ2QwGJz+u+2225za2Ldvn8aOHauEhASlpqbq/vvvV0lJSWheDQAAAAAAABBCfxjQSv1aN3KfSKrAICZNAgDUTgH1TGrRooWmTZumDh06yGaz6f3339ell16qtWvXqmvX0m6+t9xyi6ZMmWLfJyGh/A+txWLR2LFjlZaWpqVLl+rw4cMaP368oqOj9fTTT4foJQEAAAAAAAAAACBUAkomXXzxxU7rTz31lF577TUtX77cnkxKSEhQWlqa2/3nzp2rzZs3a/78+WrSpIl69eqlqVOn6oEHHtDkyZMVExMT5MsAAAAAAAAAQqdRIs+pAAAoE/ScSRaLRZ999pny8vKUkZFhL//oo4/04YcfKi0tTRdffLEeffRRe++kZcuWqXv37mrSpIm9/siRI3X77bdr06ZN6t27t9tjFRUVqaioyL6ek5MjSTKbzTKbzcG+hFqv7L3hPUIk4vwEAsM1g0jG+Ym6jmsAkYzzE/DP8l0nNPGz9Xrn+l72shN5xX5dO8UOdcwlZnG5oapwTwf8x/Xin0DeH4PNZgtomsANGzYoIyNDhYWFqlevnmbMmKExY8ZIkt58802lp6erWbNmWr9+vR544AENGDBAX3zxhSTp1ltv1d69ezVnzhx7e/n5+UpMTNTs2bM1evRot8ecPHmynnjiCZfyGTNmOA2jBwAAAAAAAATqnmWuv7ce3cKiUS19PzbLLpYeW126/zP9S5QQ9E+3AQCoXvn5+brmmmuUnZ2tpKQkr3UD/vPWqVMnrVu3TtnZ2fr88891ww03aPHixerSpYtuvfVWe73u3buradOmGjp0qHbu3Kl27doF/krOmDRpkiZOnGhfz8nJUcuWLTVixAifL7AuM5vNmjdvnoYPH67o6OhwhwM44fwEAsM1g0jG+Ym6jmsAkYzzE/DPPcvmupTtKWmgMWMy3NR2diSnUI+t/lGSNGL4cCXFc62hanBPB/zH9eKfslHg/BFwMikmJkbt27eXJPXt21crV67USy+9pDfeeMOl7sCBAyVJO3bsULt27ZSWlqYVK1Y41Tly5IgkeZxnSZJiY2MVGxvrUh4dHc2J4AfeJ0Qyzk8gMFwziGScn6jruAYQyTg/gcBdl5Hu13VjMlnKl7nWUA24pwP+43rxLpD3JqqyB7NarU7zGTlat26dJKlp06aSpIyMDG3YsEFZWVn2OvPmzVNSUpK6dOlS2VAAAAAAAAAAv5w77Qe1fnCWzBar2+2d0+oH3KbBUNmoAACITAH1TJo0aZJGjx6tVq1a6fTp05oxY4YWLVqkOXPmaOfOnfb5k1JSUrR+/Xrdd999Gjx4sHr06CFJGjFihLp06aLrr79ezz77rDIzM/XII49owoQJbnseAQAAAAAAAFXh4KkCSdLbS3a73V5Q7D7JBABAXRRQMikrK0vjx4/X4cOHlZycrB49emjOnDkaPny49u/fr/nz5+vFF19UXl6eWrZsqXHjxumRRx6x7280GjVz5kzdfvvtysjIUGJiom644QZNmTIl5C8MAAAAAAAAqOiXXcf14Bcb7OvTvtvitt72rNM6r0PjgNq22SoVGgAAESugZNLbb7/tcVvLli21ePFin22kp6dr9uzZgRwWAAAAAAAACImr31zuV71rBraq4kgAAKg5Kj1nEgAAAAAAAFDbxJqMAe/DnEkAgNqKZBIAAAAAAAAAAAA8IpkEAAAAAAAAOHjuiu7hDgEAgIhCMgkAAAAAAABwkBDj/xB3NtmqMBIAACIDySQAAAAAAADUCRarf4mf8zs0Dqp9pkwCANRWJJMAAAAAAABQJ5gtVp91JnYrUayJR2YAADgyhTsAAAAAAAAAoDoUe0kmvXNjPzVLitXWlYsDatPGKHcAgDqAn1kAAAAAAACg1jiWW6Tr/v2LZq0/7LLNXOI5mXROu8Zqd1ZipY5tMDDQHQCgdiKZBAAAAAAAgFrjn3O2asmOY5owY41Tuc1m0/JdJ9zus37yCMVFG6sjPAAAaiSSSQAAAAAAAKg1sgvMbsu/25jpkmCSpAGtGykpLrqqwwIAoEYjmQQAAAAAAIBaY+2+U/blohKLfXnOpkyXus0bxOvjWwdV6nhMmQQAqAtIJgEAAAAAAKDWyMwpLF/OLl/OLSxxqZscH62oqNDNc8SMSQCA2opkEgAAAAAAAGqlvcfzJUkWq00LtmS5bD+/Y+PqDgkAgBqJZBIAAAAAAABqjY5N6tmXJ366TpK0eJtrImnqpV1137COIT02Q94BAGorkkkAAAAAAACoNTqk1rcvH8stliRZrK71rs9orbhoY3WFBQBAjUYyCQAAAAAAALXGoHYpTutHTxfp0KmCajk2cyYBAGorkkkAAAAAAACoPWzOg831f2q+th057VR2YaezqjMiAABqPJJJAAAAAAAAqDWsbiYuOr+Dc/Lo3ZsGhOx4NhszJQEAaj+SSQAAAAAAAKg1Hv9mk0tZgbnEvnznhe2r7NgGxrkDANRSJJMAAAAAAABQq700f7t9+c6Lqi6ZBABAbUUyCQAAAAAAALVafIxJknR+h8aKizaGORoAAGoekkkAAAAAAACotNOF5oidP6jQbJEklVhCH1+EvmQAAEKKZBIAAAAAAAAqZenOY+o+ea4e+9p1vqJIsPtYniRp2a7jVXocg5g0CQBQO5FMAgAAAAAAQKU8N3ebJOk/y/eGORIAAFAVSCYBAAAAAACgUuiPAwBA7UYyCQAAAAAAAHVC9+bJ4Q4BAIAaiWQSAAAAAAAAKsVqs4U7BL98e9d5Vdq+gS5aAIBaimQSAAAAAAAAKmXNvlPhDsFFs+S4cIcAAECtQTIJAAAAAAAAHtlsNhWaLeEOwy82hx5SH9w8QP1bN6zm41fr4QAAqDYkkwAAAAAAAODRhBlr1PnR73XoVEG4Q/Fp/m9Z9uUGCTF6a3y/Kj9mi4bx6pfeUOd3aKy4aB61AQBqJ/7CAQAAAAAAwKPZGzIlSe8t3RPeQPzw7s+77ctRBoMaJMQoOT66So9pMBj02W0Z+uBPA2Rg0iQAQC1FMgkAAAAAAABuFZWUD2/35o+7/NrHFsax3pbuPG5fjjqT1/n5wYs09dKuWvHQ0Co7rsFgIJEEAKjVSCYBAAAAAADArYp5oQf/t95tvd6tGtiXi0qsVRiR/8p6JNWLNen6jNZKTYoLc0QAANRcJJMAAAAAAADglsXqnE36eOV+FZdY9e+fdmnCjDX27a1TEu11cotKqjVGT+gpBABA6JBMAgAAAAAAgFu7j+W5lOUUmvXkrN80a/1hzf/tiCQpPsZo397vyfnVFh8AAKgeJJMAAAAAAADgVrTR9dHRZdN/ti8fOlUgSYqpUC+/ODJ6JwEAgNAgmQQAAAAAAAC3Ehx6HJU5cLLAvvztr4c08ZN1OpZb5FTnrR93B3W8EotVtjMTNeUWlchsCWz+pT4OczcBAIDQIZkEAAAAAAAAt6bM3Ox1+5p9p/TF2oOauf6wU/nPO44FfKw1+06q/cPfqc2k2couMKvb43M05B+LAmrjvPaNJUnjM9IDPj4AAPCMZBIAAAAAAADcmrf5SFD7rdhzIuB9Ln91qX35iW82SZIOnirwVN0ts7W0V5MpikdeAACEEn9ZAQAAAAAAEFG+WHvQaX3v8Tw9+L/12nU01+t+Gw9mS5KijYYqiw0AgLrIFO4AAAAAAAAAUPuZLVat239KPVs0UIzJ/983t35wln3545X7tWfaWI91f9peOrzepkM5wQcKAABc0DMJAAAAAAAAVe7xbzbpyteX6fEzQ9g5KutRFCpLgpizCQAAeEYyCQAAAAAAACGXmV3otD7jl32SpP+u2Cer1SazxWrfFopkks1mq3QbAADAPZJJAAAAAAAACLlBzyxQiUPCyFHbh2arw8PfqdBskSQlxPo/E0NWTqHbcrOlPJmUnpIQQKQAAMAXkkkAAAAAAACoEoUl7pNJZVbvPSkpsJ5JB04VuC0vdkhczb77fL/bAwAAvpFMAgAAAAAAQJWwWLwPPWexlm5/88ddfre55kwCqqJih8RVfLTR7/YAAIBvJJMAAAAAAABQJQ6cypck+3B2FY1/Z4Vfcx29c2M/+/KRM8PcvfLDdrV+cJbmbsqUxWrTuv3lSaaoKENlwgYAABX4PyAtAAAAAAAAapVjuUX6et0hXd67uRomxgTdzi8PDdXApxe4lN/3yTrNve8Cvb1kt8d93W17+Y+9dex0kZomx2l096ZO2976abf+OrKT/jl3myTp1v+sDjpuAADgH5JJAAAAAAAAddQN76zQpkM5WrglSx/+eaDHelf2baHPVh+wr8cYo5zmKIo2uh/8ZtuRXP2845j+9cN2j20/Oes3p/U908a6rRcfbVTBmR5OP2075rE9AAAQegxzBwAAAAAAUAedLjRr06EcSdKSHa7JGau1fPi5YV2aOG17/JIuTutGg+dh5a799y8qNFs9bvdXgcNQeX/+YFWl2wMAAP4jmQQAAAAAAFAHLdx61Ov2dQdO2ZcTY5wHt0lLinNaj+IJEwAAtRp/6gEAAAAAAOqgGKPn3kSS9MNvWfblxFijLu7ZTJLUN72hYk1Gp7rGKO9tAQCAmo05kwAAAAAAAOBi1d4T9uXEWJOeuby7zu/QWMPPbqIdR3Od6kZ5GeYuECMqDKcXjLdv6BeCSAAAgCOSSQAAAAAAAHBhUHmCKD7aqHqxJl3Vr6UkKeaE82A3oUompdSLrdT+N5/XRhd1Tg1JLAAAoBzD3AEAAAAAANRBP+847nV7p7T69uXGFZI8cdHOw9wZDNKVfVuoVaME/frYCF3Q8aygYmpcLybgfXY+PUbXD0rXRZ1T9cjYs2UIUWILAACUI5kEAAAAAABQB+UVlXjdXi+2fECb+Bjn5FGzBnFO66Yog/5xZU8tvn+IkhOi9f6fBvg8ftPkOJcyx2NW9O/x/dzuZ4wyaOpl3fTOjf1JJAEAUEVIJgEAAAAAANRB6w9me90eFeU5MWOrsF6WxAkkmXPNgFYuZR0dekNVNKxLE+2ZNlbLJg3VFX1bSJLaNk70+3gAACB4JJMAAAAAAADqoB4tkp3Wn5+3Ta0fnKXtR05LklqnJHjc11YxmxSgxfcPUbMG8S7l/dIb+rX/5Eu66snLuunj/xtUuUAAAIBfSCYBAAAAAADUQb1bOSduXl6wXZI0/IUfJUmn8s0e97X5kU16ZOzZbssX/XWI0lMSNaZ7U3vZc1f21KYnRqp+XLTPdqXS4fCuG5Su1PquQ+UBAIDQI5kEAAAAAABQB3kbkO6q15dpyszNHrc75pIeHN3ZbZ0r+7Z0Kfv7uO5qfWZoOsd5mKJNUUr0Ml8SAAAIL5JJAAAAAAAAddCTs8qTRfUqJHJW7DnhdV+rQzbp8j7N3dZJTnDtZXR1f+d5ktqdVZpYOrddivdgAQBAWPGTDwAAAAAAgDqo0Gy1L3vrpeSO4yB3UQb/9nY37N339w5WgdmiJD+HtwMAAOFBMgkAAAAAAKCOO11U4nFbl6ZJLmWOPZkq9mry5M/nt3UpizZGKdrIwDkAAEQ6kkkAAAAAAADwaPPhHJeyuGij5k8cLMmguGij604AAKBWIZkEAAAAAABQBzVvEK+DpwqC3r99av0QRgMAACIZ/YgBAAAAAADqoHap9fyqN+vu86o4EgAAEOlIJgEAAAAAANQBn67ar+83Hravm0usPvd56Q+91LVZclWGBQAAagCGuQMAAAAAAKjlDp0q0N8+Xy9J2jNtrCTJbPGdTLq0V/MqjQsAANQM9EwCAAAAAACo5T5esc++bLXaJPmXTAIAAJBIJgEAAAAAANRqS3cc08s/7LCvF59JIv16IDtcIQEAgBqGZBIAAAAAAEAt9vHK/U7rFqtNWTmFYYoGAADURCSTAAAAAAAAajGT0eC0nl9s0cFTBT73G9o5tdLHPq9940q3AQAAwo9kEgAAAAAAQC3Wu2UDp/WXF2yXzWE9xuT+8dDfr+hR6WNPG9dd57ZP0bs39q90WwAAIHxIJgEAAAAAANRi9eJMTuv/Wb5XpwtL7Ou3X9DO7X6N68VW+tgtGibooz8P0oUh6OUEAADCh2QSAAAAAABALWazuZZ9ve6gffnnHcfsy1EG17oAAAAkkwAAAAAAAGoxi9U1m/TFmvJkUk6h2b7cvGF8tcQEAABqFpJJAAAAAAAAtZjZ4qZrkoNtR3Lty69d21f90hvqvZuY4wgAAJQz+a4CAAAAAACAmio+xvtviWNNUSoqsUqSOjapr89vP6c6wgIAADUIPZMAAAAAAABqsRij0ev2xy7uUl7XxKMiAADgip5JAAAAAAAAtZjF5nmYu51Pj1GUoXS5Z4sG1RMQAACocQL6uclrr72mHj16KCkpSUlJScrIyNB3331n315YWKgJEyYoJSVF9erV07hx43TkyBGnNvbt26exY8cqISFBqampuv/++1VSUhKaVwMAAAAAAAAnVqv7ZFJcdJSMUQYZDAZdOzBd3ZonV3NkAACgpggomdSiRQtNmzZNq1ev1qpVq3TRRRfp0ksv1aZNmyRJ9913n7799lt99tlnWrx4sQ4dOqTLL7/cvr/FYtHYsWNVXFyspUuX6v3339d7772nxx57LLSvCgAAAAAAAJIki4dk0nf3DK7mSAAAQE0V0DB3F198sdP6U089pddee03Lly9XixYt9Pbbb2vGjBm66KKLJEnvvvuuzj77bC1fvlyDBg3S3LlztXnzZs2fP19NmjRRr169NHXqVD3wwAOaPHmyYmJiQvfKAAAAAAAA4HaYuwdGdVabxolhiAYAANREQc+ZZLFY9NlnnykvL08ZGRlavXq1zGazhg0bZq/TuXNntWrVSsuWLdOgQYO0bNkyde/eXU2aNLHXGTlypG6//XZt2rRJvXv3dnusoqIiFRUV2ddzcnIkSWazWWazOdiXUOuVvTe8R4hEnJ9AYLhmEMk4P1HXcQ0gknF+QpLM5tLpBdo2TtSuY3lqXC9Gfz63FeeFG1wziGScn4D/uF78E8j7E3AyacOGDcrIyFBhYaHq1aunL7/8Ul26dNG6desUExOjBg0aONVv0qSJMjMzJUmZmZlOiaSy7WXbPHnmmWf0xBNPuJTPnTtXCQkJgb6EOmfevHnhDgHwiPMTCAzXDCIZ5yfqOq4BRDLOz7rt1yMGSUbVs57Wi4OsMhhKNHv27HCHFdG4ZhDJOD8B/3G9eJefn+933YCTSZ06ddK6deuUnZ2tzz//XDfccIMWL14caDMBmTRpkiZOnGhfz8nJUcuWLTVixAglJSVV6bFrMrPZrHnz5mn48OGKjo4OdziAE85PIDBcM4hknJ+o67gGEMk4PyFJCz/fIOmw9hXEauzYC8MdTkTjmkEk4/wE/Mf14p+yUeD8EXAyKSYmRu3bt5ck9e3bVytXrtRLL72kq6++WsXFxTp16pRT76QjR44oLS1NkpSWlqYVK1Y4tXfkyBH7Nk9iY2MVGxvrUh4dHc2J4AfeJ0Qyzk8gMFwziGScn6jruAYQyTg/67avfj0sSTpVYOY88BPXDCIZ5yfgP64X7wJ5b6IqezCr1aqioiL17dtX0dHRWrBggX3b1q1btW/fPmVkZEiSMjIytGHDBmVlZdnrzJs3T0lJSerSpUtlQwEAAAAAAICDgmJLuEMAAAC1QEA9kyZNmqTRo0erVatWOn36tGbMmKFFixZpzpw5Sk5O1s0336yJEyeqUaNGSkpK0l133aWMjAwNGjRIkjRixAh16dJF119/vZ599lllZmbqkUce0YQJE9z2PAIAAAAAAEDwbv9otX35rPo8ewEAAMEJKJmUlZWl8ePH6/Dhw0pOTlaPHj00Z84cDR8+XJL0wgsvKCoqSuPGjVNRUZFGjhypV1991b6/0WjUzJkzdfvttysjI0OJiYm64YYbNGXKlNC+KgAAAAAAAGjR1qP25aOni8IYCQAAqMkCSia9/fbbXrfHxcVp+vTpmj59usc66enpmj17diCHBQAAAAAAAAAAQJhUes4kAAAAAAAARL6nft8t3CEAAIAaimQSAAAAAABAHTCuT4twhwAAAGookkkAAAAAAAB1QFy0MdwhAACAGopkEgAAAAAAAAAAADwimQQAAAAAAFDL3XZBu3CHAAAAajCSSQAAAAAAALVUtNEgSbqib/MwRwIAAGoykkkAAAAAAAC1VEKMSZJkMBjCHAkAAKjJSCYBAAAAAADUUlabTZJEKgkAAFQGySQAAAAAAIBa6nRhiSTJGEU6CQAABI9kEgAAAAAAQC10utBsXz6Vb/ZSEwAAwDuSSQAAAAAAALVQUYnVvhwXbQxjJAAAoKYjmQQAAAAAAFALOSaTOqXVD2MkAACgpiOZBAAAAAAAUAsVmi2SpKQ4U5gjAQAANR3JJAAAAAAAgFrmRF6xVu85KYkh7gAAQOXx0xQAAAAAAIAaZtOhbCXGmNS6caLb7f2enCerrXQ563RRNUYGAABqI5JJAAAAAAAANcjR00Ua+/ISSdKeaWPd1ilLJAEAAIQCw9wBAAAAAADUIK/8sN2+vPd4XhgjAQAAdQXJJAAAAAAAgBokp7DEvvzEt5slSZsP5egvn/6qAyfzwxUWAACoxUgmAQAAAAAA1CC/69HUvpxdYJYkjXn5J/1vzQGd9/eFsjLGHQAACDGSSQAAAAAAADVItLH8cY7FalNeUYnT9rYPza7ukAAAQC1HMgkAAAAAAKAGKeuNJEmDOzRW18fneK2fWj+2qkMCAAC1HMkkAAAAAACAGiKn0Ky7/rvWvr7jaK7PfWbdfX5VhgQAAOoAkkkAAAAAAAA1xPl/X+i0PntDps99zqJnEgAAqCSSSQAAAAAAADWE4xB3AAAA1YVkEgAAAAAAQC310h96hTsEAABQC5BMAgAAAAAAqCUmX9zFvrzioaG6tFfzMEYDAABqC1O4AwAAAAAAAIB/hnZO1YItWS7lMaYoLfrrEDVrEK+BbVPUPrWeoo38hhgAAIQGySQAAAAAAIAwKbFYZYwyyGAw+FW/ZaMEt+X1Y01q1iBeknR206SQxQcAACAxzB0AAAAAAEBY5BSaNfDpBZowY43f+7y3dI8kqU+rBk7lI7qmhTAyAAAAZySTAAAAAAAAwuC7DYd1PK9Yszdk+lX//s9+tS+v2XfKadtTl3ULZWgAAABOSCYBAAAAAACEgdUWWP3PVh9wW/6nc9soKsq/YfIAAACCQTIJAAAAAAAgDEKV/6kXx5TYAACgapFMAgAAAAAACINDpwrtyzZbgN2UJLVtnChJ+l2PpiGLCQAAwB1+ugIAAAAAABAGLy3Ybl82W2yKMfnfVen6Qel6aMzZOp5XpBYNE6oiPAAAADt6JgEAAAAAAITZR7/s9bjtP8v26KEvNziVXdqrmeJjjCSSAABAtaBnEgAAAAAAQBjERxtVYLZIkp74drOe+HazRnZton/9sY9iTKW//z2WW6RHv97ksm+35snVGisAAKjb6JkEAAAAAAAQBv93QVuXsjmbjujF+dvs628s3ul237hoY5XFBQAAUBHJJAAAAAAAgDCINblPCL26qDyB9NZPu6srHAAAAI9IJgEAAAAAAITBqYJij9uen7vV47aJwztWRTgAAAAekUwCAAAAAAAIgzcW7/K47eUfduiTlfs0qmuay7ZbzncdHg8AAKAqmcIdAAAAAAAAAFw98L8NbsvjY5gvCQAAVC96JgEAAAAAAAAAAMAjkkkAAAAAAABhcGGns1zKGteL9bpPcnx0VYUDAADgEckkAAAAAACAMFi49ahL2cqHh3rd54FRnasqHAAAAI+YMwkAAAAAACDMUuvH6s6L2stgMOjJy7rpka82Om2felk39WnVQF2aJoUpQgAAUJeRTAIAAAAAAAiDWFOUikqsSkuK07JJF8lgMEiSujRzTRhdN7CVfTsAAEB1Y5g7AAAAAACAMPhdj2aSpBvPbe2UKOrTqqFLXRJJAAAgnEgmAQAAAAAAhIHFapUkmaJcE0XdmjOcHQAAiBwkkwAAAAAAAMLgq3WHJEnLdx132fbn89ral+8f2anaYgIAAHCHZBIAAAAAAECIZeUUauKn67Ru/ymfdef/luVSlhRfPs31hAvbhzI0AACAgJl8VwEAAAAAAEAg/vr5ev247ai+WHNQe6aNddm+51ie1/0v6JiqsT2aqmszhrsDAADhRzIJAAAAAAAgxHZm5XrdfsdHa+zLo7qmuWw3Rhk0/Zo+IY8LAAAgGAxzBwAAAAAAEGJWm82+XFBscdl+8FSBfflP57WplpgAAACCRTIJAAAAAAAgxBxySTr7se+1dt9Jj3Xjonk8AwAAIhvfVgAAAAAAAELMsWeSJP3+1aX25azThcouMNvXj54uqra4AAAAgkEyCQAAAAAAIMROF5a4LT96ukgDnlrgUgYAABDJSCYBAAAAAACEWIHZdZ6kLZk56v/UfJfyZg3iqyMkAACAoJFMAgAAAAAAqAajXvzJbXmXZknVHAkAAEBgSCYBAAAAAACEUeN6seEOAQAAwCuSSQAAAAAAAAAAAPCIZBIAAAAAAEAVeuby7h63maIM1RgJAABAcEgmAQAAAAAAVKGr+rV0Wk9PSdD8iYM1qmuavppwbpiiAgAA8J8p3AEAAAAAAADUZsYKvY8WTLxAJmOUXr++b5giAgAACAw9kwAAAAAAAKrJtQNbyWTkcQwAAKhZ+PYCAAAAAABQTfqmNwx3CAAAAAFjmDsAAAAAAIAqNu++wVqz76R+37t5uEMBAAAIGMkkAAAAAACAKtahSX11aFI/3GEAAAAEhWHuAAAAAAAAAAAA4BHJJAAAAAAAAAAAAHhEMgkAAAAAAAAAAAAekUwCAAAAAAAAAACARySTAAAAAAAAAAAA4BHJJAAAAAAAAAAAAHhEMgkAAAAAAAAAAAAekUwCAAAAAAAAAACARySTAAAAAAAAAAAA4BHJJAAAAAAAAAAAAHhEMgkAgDoiK6dQby/ZrZxCc7hDAQAAAAAAQA1iCncAAACgegx4eoEkaerMzdr25GjFmPhNCQAAAAAAAHzjKRIAAHVQx0e+k8VqC3cYAAAAAAAAqAECSiY988wz6t+/v+rXr6/U1FRddtll2rp1q1OdIUOGyGAwOP132223OdXZt2+fxo4dq4SEBKWmpur+++9XSUlJ5V8NAADw22er9oc7BAAAAAAAANQAASWTFi9erAkTJmj58uWaN2+ezGazRowYoby8PKd6t9xyiw4fPmz/79lnn7Vvs1gsGjt2rIqLi7V06VK9//77eu+99/TYY4+F5hUBAFDHHc4u0JiXftKnK70ni1LqxVZTRAAAAAAAAKjJAkomff/997rxxhvVtWtX9ezZU++995727dun1atXO9VLSEhQWlqa/b+kpCT7trlz52rz5s368MMP1atXL40ePVpTp07V9OnTVVxcHJpXBQBAHZbxzA/afDhHf/vfeqfyRokxTutRhuqMqmaz2WwqKrGEtM2Ve05o1Is/6pddxyVJVmvojwEAAAAAABAKpsrsnJ2dLUlq1KiRU/lHH32kDz/8UGlpabr44ov16KOPKiEhQZK0bNkyde/eXU2aNLHXHzlypG6//XZt2rRJvXv3djlOUVGRioqK7Os5OTmSJLPZLLPZXJmXUKuVvTe8R4hEnJ9AYIK9Zsrqny4skbFC8shcUsI16KcJ/12nhVuP6se/DlbjEPXouuqNZbLZpKvfXK7fJg/T2ZPnS5J+eXCIS+Iv0nFPR13HNYBIxvkZGXj/aw6uGUQyzk/Af1wv/gnk/THYbLagZt+2Wq265JJLdOrUKS1ZssRe/uabbyo9PV3NmjXT+vXr9cADD2jAgAH64osvJEm33nqr9u7dqzlz5tj3yc/PV2JiombPnq3Ro0e7HGvy5Ml64oknXMpnzJhhT1IBAIBS9ywr/63IPwaU6J1tUfrtVHlnZKPBJovNoFs6WdStUVBfA+qcsvf00nSLLmoWmvfM8XMa38GiD7Yb7esvZTCXJKqH1SadKJIax4U7EiBwRRbJaJBMAY23AVQfx7/1/G0HAACRKD8/X9dcc42ys7OdRphzJ+ieSRMmTNDGjRudEklSabKoTPfu3dW0aVMNHTpUO3fuVLt27YI61qRJkzRx4kT7ek5Ojlq2bKkRI0b4fIF1mdls1rx58zR8+HBFR0eHOxzACecnEJhArpl7ls21L888mabfTh1z2l4/LkanCszq26+vhnZOrZJ4a5uy97Rrly4ac056SNuU5JRIkqSm3c9R75YNQnKc6sA9veYa+dIS7TqWr2bJcVr818HhDqfG4hqofoezCzX4nz9KkrZPHRHmaCIb52f4OP6tHzNmTBgjQSC4ZhDJOD8B/3G9+KdsFDh/BJVMuvPOOzVz5kz9+OOPatGihde6AwcOlCTt2LFD7dq1U1pamlasWOFU58iRI5KktLQ0t23ExsYqNtZ1SJno6GhOBD/wPiGScX4CgQn0mlm8/ZhLWevGiVq3/5SMRhPXX4CiTcZqec+uenOFdj09RlE1bGIr7uk1i81m065j+ZKkQ9mFijKaZKxh51yk4RqoPlNmrbMvX/fOKr16bR+lhGgY0tqK87P6dW+erA0HszWk01m89zUQ1wwiGecn4D+uF+8CeW8CGhDAZrPpzjvv1JdffqkffvhBbdq08bnPunXrJElNmzaVJGVkZGjDhg3Kysqy15k3b56SkpLUpUuXQMIBAAABalwvRgaeFQetOt+6r389WI1HQ12061ie0/q2I6fDFAngv+fnbtUHy/YoOb58brlfdp/QyBdLeynlFpVo7qZMFZVYdCSnUP/+aZeyCxgnH+HR7qxESdK57RqHORIAAIDKC6hn0oQJEzRjxgx9/fXXql+/vjIzMyVJycnJio+P186dOzVjxgyNGTNGKSkpWr9+ve677z4NHjxYPXr0kCSNGDFCXbp00fXXX69nn31WmZmZeuSRRzRhwgS3vY8AAKht3lmyWz/vOKZXr+ujWJPR9w4h0iG1nubeN1iXv7a02o7pye5jeVq0NUt/HNBKcdHV9x4Eo6jEYl+u6p5Cj4w9W0/O+k2SdN8nv2pU16aKj4ns9wc1V8WzOYpMMyLc9iOn9fIPO9xuO5ZbLEnq9vgcl22r9pzU69f3rdLYUPut3XdSzRrEq0mS/5PM5RWXfodIjA16hgEAAICIEVDPpNdee03Z2dkaMmSImjZtav/vk08+kSTFxMRo/vz5GjFihDp37qy//OUvGjdunL799lt7G0ajUTNnzpTRaFRGRoauu+46jR8/XlOmTAntKwMAIEJNmblZC7Zk6Ys11dfz5O6hHTRv4gUyODwsttlslWpz8jeb1PrBWSqxWAPe98J/LtIT327W+LdX+K4cZtuP5NqXrdbKvWe+3Hyec6/vsx/7vkqPh5pvxe4TWvDbkaD2NVucz2dLFZ/fQGXlFJYEtd/3mzJDHAnqmo0Hs/X7V5dq4NMLAtpv3ubS+zMjiAIAgNogoJ/H+Hro1LJlSy1evNhnO+np6Zo9e3YghwYAoNbZdCi72o51z9AO9uVQPM+w2Wx6b+keSVL7h7/TnmljJUnZ+Wa9+dNO/b53c7VPre+znRV7ToQgmqoVbSz/7U12QXAPMv1x/8hOTsm+Mh0enq3tTzFpN1zZbDZd9cYySdKKh4YqNYBfy0vSSwu2Oa1bK5lgBqpatNH7X7A/v7+ymiJBXbN813H78vYjp7Vu/yld0quZ1x7mGw6Uf8/j7goAAGqDgHomAQCA0Plw+T6dLgz9PA4VH7Y9POZsGd38JLYyDzYKzBa35Y98vVHTF+7UsOd/dOnFk3W6UIVu9qtsD6lAWa02TfxknZ6atdmv+rGm8q9LXZsl+ax/9HSRPvplr9vX6sllvZrpjiHt3G4zW2zKqYLzBDVfsUOvwEDnhNmRlavZG5x7a5BMQqTzdYrO/y3L47Y9FeYIqwlsNltQvX8RemVD0ErS8Bd+1P2fr9e7P+9xW3ff8Xzd8sEqXfzKEntZv/SGVR0iAABAlSOZBABAGF31xvKQt9mxSWmPoNeu7aN1jw3XLYPbOm131/slEMdzi9TlMec5KbZk5kiSvv31kL2s7UOzddO7K2Sz2fTDliMa8NQCdX7Uddi2/GL/ky6h8NZPu/TF2oN666fdav3gLLV+cJaKS6z69tdDWr33pEv9whLP8RWaLcrKKXQq6//UfD385UZ1fvR73f3ftSqxWH0mzF78Q2/759K7VQOX7T0mz/XjlaGuOJlXrNYPzlKnR8qvp7v+u1Y7sk573W/jwWw9P3erikosyi4odtnOKHeIdCfyXc9bf720YHsII6ke/Z9aoPYPf6fx70T+kLC11Y3vrtBN77p//6d9t0XTvtuiohKLTp05N202mwb/Y6F9eLsyjRJjqjxWAACAqsYskAAAVCNzhV8Y/3Y4J+TH2HSotM0Sq00NEkL/8OL2j9a4lI168SeNz0hXUpzJaU6LhVuPataGw7pzxlp72dVnhuUqU2C2+D0x9cRP1ulkfrHeubG/S1LMZrPJbLEpxuT9tzLPfLfFpazjI9/Zl+dPHOw0RN/HK/bbl//8wSptmDxC9eOiJcmeHJvx54E6p31jFVRIjH3z6yF9cybB9uwVPXRVv5Y+X+N/bxmk3cfyNPqln3zWRd1043uuQ3ltyTytYc//qD3Txmrhliw9+vVGzfjzIJmMBn297pD+/n35ef/yDzv0zZ3nurTBnEmIZJsP5eimd4Mfxq7i/TmSrdxzQje/t9L+9/THbUe173i+WqUkhDmyuuWOj1Zr0dajXuu8vninXl+8U5I05dKueuzrTS51ogxSSr3YKokRAACgOpFMAgCgGhWXuA5XY7PZKt1byJ1dR70P6RPsiFYrdruf5+iDZXvdljsmkiTplwr7z95wWOMzWns9ZqHZoufmbtUXaw9KktbsO6W+FYaMuf/z9fp89QH99LcL1bKR+wdux3OLvB5HkoY9/6OuH5SuqZd1kyTlFjnPk9TdTS+ha/79i892//b5em0/clpv/bTbqbx1hYeDcdFGnd00SfMnDtaw53+UJHVO8z3/FOqOFB+/cL/pTLJp8D8WeqxzySs/u5S5uz8BobBu/ymZogzq1jw56DbGvFyeYO+cVl+z7z5fmTmF+mTlfl3Vv6XOnfaDffvPD16kca8uVaZDz1F3w71WN4vVppnrD6lPq4Ye/05J0pWvL3MpG/yPhVr32PAq+ZEI3Ks4FKgv7hJJkrTrmbGhCAcAACDsGOYOAIBq5G5Oki/PJEhCwbFnQVy0+z/zlX2c5qvnT6Ae+3qTbvvPaq91Xvlhh1MS5sPle7VyT2lSqtBsUX5xiT5ffUCSdP6zCzVr/WG37fR7ar5fMf1n+V77EHhl7YZCxUSSJI3u3tRt3fap9TX54i6SpNYpiSGLATXfD1s8zwtTmTnI/vhW6IfdBPKKSnTZ9J/1u38tUZGXYUMDYbXZFBVlULMG8bpveEc1bxDvtL15g3gtm3SRVjw81F52TvuUkBy7Mj5euU/3fLzOJdF778drdcVrS2Wx2lyGTnXUa8o8l/kIUTX8+fGJP/ZMI5EEAABqD5JJAABUI3fDSH2/MbBfvnpz9HT5w48/DGgVsnYlafrCHfb5hco0DtGwLd9vyrQnb3Zk5bps//XAKaf1L9ce1JWvL9N3Gw6r86Pfu8zhNGHGGr2zxDVxU4nn7FWmbWPPiaKy4f8OZxdUVzio4dpMml2p/T9esS9EkQClCszlCaR9x/MD2nfpzmP2OfkcbTvi+nfi7Rv6aUSXJlrz6HBJpfMDptaP06iuaZIi4/6/dOdxSa6xfLXukFbtPan/rT6gAU8v8NrGdjd/IxFaH/2yV32fdP3xSfMG8dozbax2PDVa4zPS9dIfenlt5+6L2ldRhAAAAOFBMgkAgGpU4iaZlNHO/19LT5n5m+75eK3H3geDnil/CFXf5zxEgT1Z+8ecrS5lD43pHFAb/hj2/GLlVRha7qz67pNW7uZvKjNl5mZ95aPX1/rJI7Tr6TGBB+mHPdPGasVDQ3XfsI5e613Rt4XHbav2nJQk/XogO6SxoWb7fe/mIWtr5cPDnNYf/GJDyNoGJOfEyYaD/t/Lekyeo2ve+kWjXvRv/rihZzfRm+P7qVGFYSB/O5OM2pGVK6vVpvYPzVbrB2dp5As/+h1LqLj7213iMJfi3/633mX7sLNTndYPnfL/xwVHcgo1feEOHc8rDiBKPPzlRpey5Pho/fzgRZIkkzFKUy7tpkt7NXfpeZSWFCdJmnZ5d00c0anqgwUAAKhGJJMAAKhG7oanMRn9+3NstUn/+WW/vl53SLuPeZ8PSZKiPMwPEarpmdJTEnRZr+ZKiDGGpkEHFYf+axPkMG/3frLOvlzxId7Cvw5RUly0oqIM+vWxEfr8tgytfmSYvOmQWk93X9Rei/46xKm8aXKc0/qqM+2kJsXpnmEdtHzSUPv73vasRG2ZOkp7po3Vnmljvc6XVezwkHHuptD1YEPNVs9noti9167tox1Pjbav//rYCI+JWiBU1jv0LN1/wv9ESE5h+Y8KHvva9eG+v/ae6Q313tI9avvQbPuPOrYeOe1XYia3qMTec3bBb0f8Pq7NZtMbi3fqx21H7WVWN9OSFXmZq2zHU6M1bVwPpzJ3P+xwZ+mOYxr49AL9Y85WnfvsYh2hg2vQdj09Rr8+PsKvussfGqpdT48Jee9wAACASEAyCQCAauSuZ9K7P+92+mWyJ467OiYZCs2WgIcOCoU/ndtGUVEGbZ4ySndVGMply9RRLg+826fW0+5nxvjVE+iRrzaq9YOztOlQtv790y49N29b0HG2fnCWJMlscX7vW6eUT36enBCtfq0bKcXHsH0d0+pr4ohOau0wNF1ijFHLJg3VX4aX90CqOPxfWnKctk4drT3TxmrBxAsUF+1fAq5+XPl7+PTs3/zaB7Vf4Zlhw+4f2UnLJw3VZ7dl+Nzns9syNLp7U5mMUdr19BjteGq0khOiJUnzJ15gr9fuLObnQmjd/P4q+3LrxgleapYrNDvPrfTBsr1O62O6p1U+MEnnTPtBS7Yf81rnL5+usy/f/P4q9Xtynr5ce8Dnjzpufn+Vnvlui8a/s0KtH5ylgU/Pl9nN3/oVu0+43f+PA1rJZIxS43qxTj9g2HzYddi/ModOFWjzoRwVmi265t+/2MstVpueXmfSW26Gf4V3ax8d7vHHOWVm3nWexnRP09IzPZd81QcAAKipgvtZY6TIy5OMbh7GGI1SXJxzPU+ioqT4+ODq5ud7HnzbYJASEoKrW1Dg/mdrZRIT/atrNjuvFxZKFi+T3jq266tuQkL5T9uLiqSSktDUjY8vfZ8lqbjY9TUEWzcurvxcCaSu2Vxa35PYWMlkCrxuSUnpe+FJTIwUHR14XYul9LPzJDq6tH6gda3W0nMtFHVNptL3Qiq9JvLyyuP3VTffy8PyQK577hHu63KPCLxuEPcI6+l8xRcXKtposCc3Dh8sVJ/Hv9P/De2kCRe2d3/dm80yFBQqvtgks9GknVl56pyWpPcXb9e0r0uHxfnk/wYpvtjhus7Lc3uPiC0qUHxxoaLy8p3P6Qr3iOteWaTVe0/pqzvPUYLJ5NR2idGo8RnppStWq/JPZtu3N2sQp7jiQllO5yr+TF2zMbr0gbXVKkNBgX79y7nKOl2oS1752ellWqKMKjadiddm0xX/LJ2zoOzKuj6jlTLapuiOj9a61I03F6l14wR9fGuGBlWcc6KwUMWG8q89r13WSQYP95QPrumu8TM2yBRl0LYnRyuqIF9nP/p9aRxFhfb37P2ru+jZudv1zLUDJEl3XtReBw8c05BOqW7vFTFRUZIpvrwnkh/X/Xdn5tOKMxfqyOFC9/egSLhHBPqdg3tEqSC/R5iLihVfXKh6JUVKM1mUdlas0/VpNpr0+k2DNKxLE725YKtOnDytfo1j7OdPlBx+URYTo/ap9fTeTf31p7eX69DB4xr51GzNvOt8RVfsNRmJ3yO8fTeozu8RZrOMhYWu32vq6PeI+ZuPyGq1aUS3NPu5WRATp3s+XqeMtilKjZHLPcJms9nvjzmW8nMvpsQso7W87nWDWun2IW3L30sf9wjHa6MwOkY2Q2nb0RazTBaLbnltsX6bOspeJ7+4RH2nzldhdIx2//1irT+Qba8rSXknCvXQf0oTNc9e0UOjuqXpmy0n1Cq1vvq3biQVF2vnwZNatn6fHD5N5Rwr1NJj2YoyRcsaVX6PuOPNn5zqSdIXd5yjjk3ql74Wk0mtGyfKZClRtOXMa3N3HsXG6pxpP0iSjFaL4ktc71P/+naDTh7N1o0XdlLzs5JKC2v7vzWCuEeUnTNx0VFqKLOUZ/Z6j+jWwKRXL+ssyVr+jIJ/a7jWrWH/1jCYzd7/rVqDv0fwPCICv0d44u4e4e93Du4Rpcv8WyPwurXpHmE2l97Py9SFe4S/dR2ve2/7VWSrgbKzs22SbNmlL9n1vzFjnHdISHBfT7LZLrjAuW7jxp7r9uvnXDc93XPdLl2c63bp4rluerpz3X79PNdt3Ni57gUXeKxrTUiwffXVV7bi4uLSumPGeG634qlwxRXe6+bmlte94QbvdbOyyuvecYf3urt3l9f961+91924sbzu4497r7tiRXndZ5/1XnfhwvK6r7zive7MmeV1333Xe91PPy2v++mn3uu++2553Zkzvdd95ZXyugsXeq/77LPldVes8F738cfL627c6L3uX/9aXnf3bu9177jDZrPZbMXFxbbZ77/vve4NN5S3m5vrve4VV9iceKvLPaL0v4QE57rcI0qF6R5x+6UP2tIfmGlLf2Cm7cuHXvBa9y9j7rVd9+/lNpvNZrvxCh+vrYruEe8Nv6G8ro97xOsDLrelP3DmvfBxj3i/91j7+9D7ro+81v2s21B73c73fe79tV1xhe3Y6UJ7fa91x4yxWSzW8tcXxnvEHR+utqU/MNO2NaWV57oRco9w+s7BPaJUFX2PeH3CM97rBvE9Ysn2o7ar//i097oR9D3CZrOVnhve6vI9ovS/CLlHlN1/b3p3hc97xG87Dtnrf9ZtqPfPI4B7xLm3vW1v9/UBl3utO+xP0+11Xzj3j17rXjz+eVv6AzNtC7cc8XmPuPqPT5f/TQzgHvGXMfd6rbvhxbfs8d5+6YNe6/5lzL225+dutaU/MDNs3yOq8h5xx4erbWNe+tFmyTzivS73iNL/IuQe4STM3yOKi4tt2y67zHvdGvw9gucRZ/A9ohz3iFL8W6NULbtHbLvssvJ/p3KPKOdwj8iWbJJs2dnZNl8Y5g4AgAgzd5PvORl+2n5MeUVefjVVSb6G3bu+rFeSn+4d1sGves0bxPmuVMGaR4fr+3vO91rHYrXZhwaMNvoefiZShqh5/OIu4Q4BEea3wznafzL0k5+YIuScR+33w5YsZRd4+cWtpN9PX1qlMUy4sF2VtHvjuyv1za+HqqTt9EbehwgsKPbyC203XlqwvTLhRKysnELN2nBYmw7l6Ob3V4Y7HAAAgFrFUJoMq1lycnKUnJys7EOHlJSU5FqBbuWSJLPZrNmLF2vMmDGKjo6myyhdRiOqW7nZbNbsWbM0ZsiQ0vPTS11JpddPTe4yWlEE3CNc6nKPCLyun9f99IU7dOzEaT02soPu/Xid5m4uTRZd2a+FPlt1oPSwpmhZzgx7Y7RadOuAZnpg9Nn2poqKitXrydLha8xGk0qMJnvdGDdD2Tx/VU+N7t7U7T3i+rd/0ao9J/Xi1b10TvsUDXiqdEi4WX+5UG2bN5Ik5eYXqf8jM92+rNev76MLujZ3uu7P/uuXTnXKhgw6+9HvVWI0auUTY9QgIcbtPeLz1fv16FebJEmbnx6rNpPPDFFnKx26ztH7f+qvAW1SdOhUgYa8sEQ92qXq89vPcXuPWL7zmG56r3Sujot7t9Bto7rqoucWS5L2PDrE7WuT5PYe8fKC7fp01X599n8ZatrA4Tqv4ntEicWq9g9/pzhzoQw2aXxGuiaNOdtt3TI3vbpYy3cc0/yJg9W8oZuHjz7uEY5fDU8ZYtQw8czn7OW6D/g7B/eIUgF+j8gpsanH5Ln2637S6M4af05r17pBfI9Yvuu4rnn9Z8U63E8ch/6SFFHfIyT5/m5Qjd8jzGaz5syZo5EjRzp/r6mD3yM+XbVfj3+9yaVqQUz5exZbUqytT4yQJPswok51o2Pt133ZMHcv/6G3hndt4hqDj3uEY/tlw9ztenqMdh48oUteWOTxpVUcEu+idg113/CObhNdRQ5D1zkOiSeVXkezNhzWXz/91V63cXKCPrh5gH733EL70HUL/nKBmjn+fZGc7hGfLtupxz9b5zHeit8jYkrMuvPC9rp2UCsVm82a/NFiLTxc+no8fY/4beoozduUqX/O26p9x0uvw+sHt9dtw89Wo8SYGvFvjVmbszThf5tLV9x8j1h8/xClJsXp7Ee/lyXKqK3/uLR0eMUz94hCs0W9p8yTJK14eKjqx525nvm3Rrk68G8Ns9ms777+WqOHDfP8b9Ua+D2C5xGK2O8RHrm5R/j9nYN7ROky/9YIvG4tukeYzWZ9N3++Rl96aen1UgfuEX7Xdbjuc3JylNysmbKzs93nWhzU7DmTEhOdbybe6gXSpr8S3DygCUXd+HjfdfypW/Hm43gi+hJI3djY8osnlHVjYspvDOGqGx3teYzkytQ1mcpv0qGsazT6fw4HUjcqqmrqGgyldf1538rq+isS6kb6PaIi7hGB1/XjurfZbPrHnK2SpP4d05TSpJEKdmRLktq1bqKC9a4Tf1uijHpt1RE9cEU/e9nOU8VOD+Ic6xbEuM4f2Ovs5lJihc//zHVfFBuvgpgCWRIS9K9fDtvbvehfy/T+nwbogo5nqdAqt8eTpJ6dmju/R1FRapzWUPtPOHwpO3Ot/PL0JSootpQmks7UrXgdjTu/k+qnNFCPFskyxMVpy9RR6vzo95LBYI/hoz8P1LHcIg3o1lyS1CwxUdv+eVl5I27uES1alu//6aZj+nTTYpf4/JKYqLsv6aW7Lu5ZPt+Rl7p+8+O6NxmjlJ6SoL3HS9f/u+m4Jl3p/RgL9+VKMXG66PVV2jxllNYfOKVmDeLVJMnN5xkfr51HczX5m0169Hdd9Nzcrdp9LE/bjuTaq9w3rKPuGdbB+3Vfme8cdfweEUjd6fN+k1R+3W/Osfg+5/z8HrHlcI6sFe8n3tqOpO8Roa4rBV7XbJYlLs7395q68D0iMdHj348yRaYYWeITZLPZfNYtnRsvWsMHtPUdg5t7RLPmKdp51Pkf1lFRBnVomeLz2GXMxmjddXEvdW6erN+eH6crX1+qlXtOeqxrNpaeA5unjJRiTBo7qL0GdWupg6cKdMkrPyvrdJFGvfiT5JDUSWnSUDK5mQ/4jH05JX7HW3aPmHBxz9KYzGaN7Bij2cdd7wWO3yNaT11UvuHMsd5cfkBvLj+gz2/LUL/WjSL+3xopKQ4PQBy+R5QZ8NLy0oUz5W0mzdaeaWPt94jsnEL7PnENkqSKc8eV4d8agdetYf/WsEVH+/9v1RryPcKO5xGlIul7RCB1/f3OwT2iFP/WCLxubbpHmM2l93N/6lZUU+8R/nK87r0lZyuo2ckkAAAi2LzNR3TLB6vs63d8tMa+3LZxonIDGKbOn6HZHCXG+v4Tb7NJGw9mO5Xd8M4K7Zk2Vj/vcE1ySdJDYzqXJ4YcmKLcP2xJiotWUpz3L60Gg0Eju6bZ1+OinR+m7X5mjO8kjhup9QMfMs+bYGIIhScu6aob3y0dque0j3Nm9d4T9uWiEqteXbhDz83bZi/79fERSo53/jyGnumtNeKFH922+cL8bWqQEK0b3PWAQbV6Z8lup/W+6Q1D1ra1xo1VgEi12kOSpaJ2D832u80RXdz0SPJTxyb17cmkPq0aaECblKDa6dY82b7co0UDj8mkMi/9oZcSYsr/FqfUi9WuY55/LRrrJZEkSe1T6/kZaam59w12Kfv0lgFaf+i0OqXV1/Vvr5BU+oOBF+Zvc6lb0RWvLytNukS45+f5fi3uFBRbVGK1auDTC+xl0Z4SSQAAAHUUySQAAKqIYyKpoqT4aHuPJU/yi0u0IytX6Y0SZS4J7ElvvRjPf+IdUyKxJtcHJT2fmOt2PotFfx2i1o3d/9Llxat76dLpPwcUozc3ndtaczcd0aL7h4QtiRMphnRKtS9f2rOZ2zordp/QVW8scyl/rsJDtfOm/aANT4yUJA16eoEyc7wMHeDg8W82RWwyaWvmaZmMBrU7K7AHrTXRvcM6Ot03Lu3VPGRt14/jnwWovK/XHdQnq/a73TbzrvMkSb/71xK/21v9yDBZrDal1PPzV8JuPHlZN/1/e/cd1tT1xgH8m7D3kiWyVERxgRtcuBXrqm2ttra1rXWPtmqxbq1KbdUuq7Zaa5etWn/VCu4tal2AAoqI4kJwy5KZ+/sDCYQMEgSSwPfzPH2anHvuuSfx3hjvm/O+FiaGeL2te9HKGjW08bQrSqGqRN9mLlj/PLi7/6MucLc3R16BBM3n7wUAXF7UV+6HEQCQ8kRxWpUj04PLnZNBqbpmy19tiQZOlhis5O/dqDm9SlKUlhLgYYt2DRwhCAJGdvCEo5UJJnVvqFYwqUN99d67ylRQKEGBRFD4Xipz+vqj8juVkfwgC8FfHtZ4PyIiIqLahv9qJCIi0oLoW0/K7bNo5yVsOn0TAPC/sR3UGtfD3hxOViYQi5UHYIpXRD3KzsOhhPty25UVRneyVn4zr6W7LXo0dsKBy/fUmmd55g1oinkDmr7QGIZK3oNRHb1eaFxtMDc2QHZeodKVKIoCSYpk5BZg+pYYbDl3W+M5/Hj0GhZHFKVZS1oSInNjU1sycvLR56uiFVXXloSoPO9rgtKBpA3vtIWxgmBwRRVwaRJVgil/Rss87+briEMJ95G4uB+MDMQo1OA8q6zPGQdLE3z5aku1+p6a2QNicfkrW9t62SNicme42ZlJV3uaGBrgj/fbw0AsUhr8aFrXRmG7p0P5KUnalgqEDW1dT2577II++HTbRfTyc1YYSCpNJBJh0eBmSrf//n57eNibo56dGbxnFq0ga+RsVe4cK1u35Ydx69GzkhR7ahjezgObTt9Ev2YuWDnMX/pn8dnOeKwrs7qzmKJAUt9SK6aJiIiIqAiDSURERFrSzssep5OV/4K2OJAEAF/uSwQAeNqb488xHRC49KD8eN720htZqsSlpAMA5vwTW+4c61ga4/s3WhfVXVWx2glQ72ZYdRKLRfj6dX+5m5uzQppoZ0IvoG9TF2yLuoNn+ernMlZG3UDS3+OCkJ6Tj1HPU+wVB5KAotVrsc9XOFU2iUSASKReWsG09JJir4WCADFqdjCptG6NncrvpAGmc6IXlawghduGUe1knqv6+2nzmEBpYPzi/N7VHrAe07U+XGzUT4/qV1e+OHFQwzoq9ymdqi5mXm+kPHkGF0X17BRwsTHFidDuMqsIt44NxJoj17DslRawNDHEN8MD1Jy9rMjQ7ugYVvK9omOp1zGlhw++PpAIibLC7FXkz9M3pbUYX1lT8oOJq4v7wVDF59X9jKK/Fxo5W8kE9ab2aoTcAgmau9mgexMnWJkawnf2bqXjrH6z1Yu+BCIiIqIah8EkIiIiLXiphSvyCyVy7a42prj7VD71WGTSQwCAsaEIrjZmcLM1w51S6XJmhTTBiPYeKm+wVMSfH3RAQyf1fo38YS8fpOfkY5C/4lRs2tDbT/6XxZX9HlUHs+fF0bPz5INJDzJz5doq4oeRrfHBr+cAAN+/0UplPZ7M3AL0/+YY/vygA6zKqYmlifALdzHhj/MY2cFT+qv5nRdSMPGPKADAsRnd4G5fUii09M3Nar7PWW0mb4pCanqOTOqmOi+Q8kuZAS1dsT36Do4lltRLu3D7CVrUs8W287ex9sg1bB4bKFdzi6hYzO0nFd73+CfdUM/OHN8MD4CRWFSpnyuq+LvbIvrWE9iZG2Fmv+r5ocHlRX1RKBFgYWKo8fVU11a2kHkbL3usU3PFjiputma4vjQE645dlwtUF8f1q/IzVhAEHEt8gF9OJiO3QIJ1b7dB6LaLCvv2/+Y4dk/tLPeDg+y8AvjN3SN9vvNCCj7s1Uj63NLEUOVqrNIuzO9d61PsEhERESmif3dTiIiIaoBLd9MxrbcvgKI0QO938gYAzH3JD6ZGyv96TrxX9MvvYzO6ybS/1NIVFiaV+xuRo9O7qR1IAgArUyN8+WpLdPZxrNR5vAhV76U+MXv+6+qv9idK0xQWO1tmdVszN/lfy5+a2aPcY/Tyc8axGd2w/u026Nes/PQ+cSnpaD5/L7xCw3HjYXa5/cuzfG8CJvxxHgDw66kbyHr+OosDSQDQedkhFEoEeIWGwys0HDdLHbe6fzVfHQ4n3MOOmBS5GiBBDRwq/Vgmhgb49b32CGle8mc/8LtIeIWG46PNMUhIy0DLBXvx8Hnw8njiA2yPvoNpW2IqLaBJ+k1RsFuRNW+2lnl+fk4v1LMrChIPbFkX/Zq7VvrclPnxrTaY85IfDk0LrrZjmhoZVPrf15VBJBJhdJf6MqunAED8PKhSlZkw98Sl4q2fTmP/pXs4lvhA5YqhhLQMeM+MkP49IAgCrj/IkgkkAUDPJs4az2PT6A5IDusP62oKZhIRERHpm5pxh4WIiEjH3Hqk+ua6m505fJytkLi4HzaMaocZfRvj+Cfd0K+5K3Ly5VcslSUWi3B1cT/p8xddLXBoWjBa1pOt5eDhYK6kt/4QiURI+Kwv+jQtuqn0calfKeuT0qupms0ruWGWXyjB2N/OS58ve6UFdk7qjP0fdZG2rRzWEi42pri0sK/MmJtGl9ThWv92G4hEIrjbm6NHE2eZX2QPa+Ne7vx6fnVcsxdUxtPsfHx78KpMW9N5e5BXIH8trD2aJH38/i9npY9L1/zJyS/EumPXsDs29YXmpW3vPE8xWNZbgZ5VdsxZ/f1Ubu//zXHEpTzFm+v/w5Q/o7H13G20+Ww/vELD8XPkdWyIvA6v0HAkpmVU2RxJt+TkF+Jk0kOsOZIk0172Rw/F+jZzwb4PSz6j7Mup71OVHK1M8F4nb9iaa28Ouu5JdlEdxX3xsp+nuQWF+O/aQwjPA/mZuQXILZANKB5LvI9pW2KQkaO4FmOxH48prmUEAHNe8sPs/spXjU39KxrdFNQ8mtpT/b/vuzRyxJlZPRFYBYF6IiIioppE934SRUREpOcKCiXovOyQyj6jgrwAlNQpMTYUS3+ZrYqLdUl6K0MDMY7N6IZCiVBuPaPyeNexwPaJneAVGv5C4+giE0MDrB3ZRtvTeCEFClIiCoIAn1m7ZNpeex74aeBY8svy4toXZsYG+HtcENYeScLs/n7wcDDHsRndkJFToLD2R7HSK35Oz+qBdosPKOwX9VCEEDVeh4FYJA1WfXsgESeSHiK0X2OF/RvN3iXX9ufpWwr7Hr1yHyHPVzQ0nlPyq/boub1wJS0T528+hp+rNTr71NGL9EW3HysPSKtbiL4i3Mqk0SorNT0HY387p3Db/H/jpY97rTyK5LD+lTo30k1T/4zG7jjZQEN5dW18nK3w63vt1K4XRNrzU2RRoOdBZp60TRAE6eqhNp52yMgpQMLzAPLcl/wwor0HTI0MMHL9aQDAjpgUXFrYF2JR0Qq20iuzBEFASHNXnLvxWOHx33g+1jtBXmg4S/7vhO3RKXJt28YHSdPDqmNqTx84WlV++lAiIiKimobBJCIiokr25d4rSrfNH+CHhLQMBPtWLBVc2eLgpevHVFTUnF7Sx/UdLXDtvnwRddKu41cfyDyfvyNOZVo3kUiEAx93xbO8QjhZlZwzrT3t8MNbJYE1dc6f0qsGSo9V1s9XDDBLxTjP8grRfflh3H2ag3eCvDB/YFMs31d0rSz4N67ceRS7qWTV37HEB9JgUmn+C/fJtZV3o1sXdF9+RK7tuxEB6Nes+lKAKaPO6kkA8AoNx6FpwfCuY1HFMyJtKhtIAtSrTadLKVFJuY4NHRB59aFM20vflqxGPVsmCLRwZzwW7oyXacsrkKDBpxHS5+918sb5m49hY2aEwwn3pe2dfeogr0CC/64/wsut3PDFKy1hIC4K/hsaiJEc1r/cH71oEsT+d2In3HqcjVYeymsEEhEREVEJ3f5XNBERkR4qm+pnaKt66NSwDjaPCcQ7Hb2x9OUWFV4ZEX3raWVMUcrF2hR2pYIFg1q6AYBczQTSrmsPZAN8P59Ixi8nb6jcp4GjJZq52ajso47x3Rqis08drHitJQDg73FBAIpSBkbP7aVqVxl741Nx92kOgKL5p5dKe3T+5pMXnuem0zcBAAcupZXbt+GsXTLH10VlU/yZGIrxUou60hur2nQ/Q/0aSd2+PIw/n//Z1GYFhRKsO3YN8Snp2p4KkUYC3EsCLQmpGdh2/jbiXvA8Xn/8OqJuPpEJJAFAypNn+GtMIJLD+mPFa/4KP++cnq8gGtCyrty2uAV9NJpH83o2Cn+EQERERESKcWUSERFRFZva06fCK4gsjA2QpWZR84qImNJZ5vn4bg3g62KJdt6sG6BLnK1NcOvRM5V9lNUneVE2Zkb49b320uetPe1wbUkIxApu8uXmF8LISHH9ruJAUrGuSlJBvtfJG+uPl9TPaO9tj7/GBKqVglGTNI0t5u/FJ30bY2zX+lh79BoOJ9zDhnfaaZQaqbpocyXVux298Wqbehi6+gSyK/hZFLrtIjwczNHYxRp25kZ6kWawsk39Kxo7L9wFUJS2a/GQ5oi6+Ri25sY1buXWtvFB2p4CVaKY20+kj/t8dbRKjzW7nJptAHBwWjDuPH4GXxcrzAppggKJRK00wURERET04rgyiYiIqBIlP5BPEadpIGnzmEAAgIFYhBMze1TKvJQpW/jcyECMvs1ctVoQneQZqRFIqIyUh+pSFEgCgJ5fHVfYDsivtHmcrXhlkL+7rfTxnJf88Nfz66GsJUOal5vO6KNeqguwf777MrxnRiBs12WcuvYIPx67JrNdIhEQdfMxsvMKVI5TFUwMS/7MtZmSb+4APzRxtcbWsaoDBM7WJjBXEYgb8eN/aLVoH7xnRmDk+v8qe5o6rziQBAC//3cTXqHhGPL9CXT78jC8QsNx82FJ+kZBRQpLXff3uECmDKth6tmprqNWbEyX+hU+xuVFfZEc1h/dGjuV29fSxBC+LlYAilL/MpBEREREVH24MomIiKgSHU6498JjtPO2x7EZ3eBoZQJTI9mbs+dndX/h8Un/qKpjtWl0B3g46MbNtNR05enPVuxTXkus2OlZPVDHwgSJaRnwdrTAkIB60m2Ji/vBZ9YuBNZ3wPS+vvCvZ1vueJN7+KBfMxccuXIfXRo54vyNxwjddlFp/wOX72FyDx/p83k74vDrqZJ0ghfm94a1qeKVV+qKvfMUC/+Nx6o3Wqks+N6lkSP2xadhyZDmL3S8ytLE1Url9q1jg+BqY4r4u+kY+F2kyr7HEh/gRNIDBDWog/XHr2NHTAp+GdUONuYl7+3By2lwsjKtlFSN2lYoKT841OWLQ0gO64/YO0/x0rfHMbmHT7nBUF1Q+rWND26A1p72WpwNVQU78/J/XNKyng1mhjRBUzcbTN4UBQDYMjYQr645CaBo5ayDpTFMDA2Q8uQZ0tJz4ONkhdPJj9CxoYPcdx0iIiIi0k0MJhEREVWi7w+X1EuyMjWUrjLSlLJVJlam/Ku7NmpZzwYxtxXXywpsoFspCW88zIKng/ppu+zMjWBrboypPX3gZGUKAPiot69cP6PnxdfLcrAwxsOsPLn2Q9OCAQA+zlbwcS4KhDRytlIZTIq59UT6OCMnXyaQBADTt8Rg7cg20ufJD7JwPzMXbb3Uv4FeXLi+7eL9MBSLsG18EAQBmPDHeWwa3UF67ecXFq3kMjbU3qokz1JBSmWp6SZ1bwhTIwPpvFuoEeQDilYqxcztjUU74wEALRfulf75fnsgEcufBx/LW32mD1KeqE5RWVrx+fHNgcQqDSZJJAK+2JuAAHdb9G7qUuFxcgtKUh++yDiku0wMFQd6Li3sCwOxCIn3MuDnag0AGNiyLm4+zIKTtSnaetkjem4v5BcKMoFzd3tz6edFLz/nqn8BRERERFRpeEeKiIioEt0rVZg+em5vhcWjiSqLhQ7W99FUXVszhE/uXH5HJSJDu6PxnN1y7crq0Pw9LghDV59QOl5mbgEsTQzRfP5euW174tKQdD8TPZYfQf/mrgi/WJK6rI2nHbaOU54KrnjFSWkFEkFmFU/nZYfgbG2Cfyd2kgaTjAyq/zNk+4SO+OZAImaGNFHZr3tjJ3ysIPB3elYPvLX+NF5r445zNx7LvE+ltVwo+x7Hp6SjvqOFNJAEAD6zIvDnBx2qdcVLTn5hpa6USM9RnNKxtE4N61Ta8dQREXsXq5//+CE5rD8eZ+XB2FAMCxPN/nmYm1+SvrJZXetKnSPphlGdvHDwcprMDxpKB3mb1pVdPTixe8nqTls1VjURERERkf5gzSQiIqJK9HKAm/RxZQWSZvSVv1lbGXydVaetIt1RoCRN1shAr+qdiAKtPGxlnvdYfkSj/eNS0l/o+KZGBvj+jVZq92/taYfksP74e5ziVYPN5u2RBnIUKX59ZQMkZ288xtojSXL9H2bmwis0XC6QpExaei7aLTmAm4+KaugYa6FeUkt3W6x/py0aOlmq7Ld4SDOF7U5Wptg9tQve7eSNFcNaqn3ckG+OyQUG8wsFDF19EvN3xKk9zos4kfQAjefshldoeKWNeeBSSfrT5LD++GZ4AOzMjeBma4avhvkDABLSMvDhX9Ey+51JflRpcyjrbPJj6ePPdsYjYNE+NJ23B5m5mtUHy31eC81QLNJqbS+qOtamRtg+sZP0ua6k3iQiIiKi6sdv/ERERJVoW9QdAIC/u22ljfl+p/pYNNAPcwI0u8lXntL1SUi3Kau5ogsL3356py2+HFoSVFAW+KpKIc1dZX4pr06gtOyv6Uubu71igYuluy7DKzQc3x5IlLa1/mx/hca69agoNZqRjt6g/2N0e7jamJXbT1mKLE39fCIZglD159aIH/+rlHGy8wrw9Fk+Lqemy9ULG9iyLqLm9kZkaHcYPl95dj8jF/97/vdHsbtPcyplLoqU/kxZd/y69HGzeXtQoCKYWtrVe5m4ei8TgO6ep1R5vhsRgNfa1MMrreuV35mIiIiIaiR+6yciIqoC0aVqr7woY0MxXm9bD3VMK21IAIAOxCFITcoCNFqI28ixNTfGIP+6Kvssjbgk8/zo9G5VOSW16gypSmO26fRN6eNf3m2n8fGXlwkeKBK3oI9aYxWvUNI1Hbyrv1bXnri0aj1ev6+PVXhfv7l70HLBXvT9SvUYaem5SrepqpFXKBGkwTVlwWZV7CyUpx9rOGsXkh9kKd0uCAJ2xKSg54ojeHN9UfDtWX6h0v5UM7zUoi6WvdJSq3XciIiIiEi7+E2QiIiolhIxmqQ3Sv9RrRzWEqZGRV/hgn0dtTMhDa09ek3muYeDObaMDYSbrRn2f9Sl0o+n7s310kXhlenSyBGfhjRWuv3YjG5Y9koLufZT1x4iMS1Drv3C/N5IDusPCxNDmdVULwe44fycXnL9uzV2KneO2iCupGVxOyd1wjtBXnLtVz7rh3VvtZFpG/vbObXHvZyajvsZygM16rh0N10m3Z0gCLh6L1NlGkQASrcPbSW/oqN04LKsv07fwuOsPHiFhkv/W/hvPG49ykaDTyPgPTMCfVYeRYNPI/DrqRtqvqoirjaqf50Q/OVhpdvafLYfkzdFaXQ8IiIiIiLSf5pVWCUiIqIaQ8S1SXpDXCryNySgHoIbOeHmo2y0rMR0ipVJIhHKDTa09bJHZGj3Sj3uJ30bY/neBHympJZPWeveaoNBqyLL7Te6c30sibgs1z4kwA3u9uZwtjbFjK0XZLa9/sMpuf77P+oKa1PZ9JKlA0oAUNfGFCml0pt517Eod37VrY6l8lUtirzfyVuaSu3jXo2kK7e6N3ZCMzcbNK1rjcup6ahrY4Zlr7SQ1t7p6eeMhM/6wnf2bqVjK3LzYbbMiqCri/upVc8nO09xKlGv0HA0c7NG7J2i+l7+7rb4Z0JHpeMoW9Wz/DX5+lE/vtUG3ZQEbho4WeCPMsGmnyKv46fIkrR0Cc8DlnP+icWcf2KRHNYfgiBAVM6vBUoHvKb38UUDRwuM/e28TJ/4lHT41bWWacvJL8TDrDy58exVrHQiIiIiIqKagcEkIiKiKrBwUFNtT6FcYq5P1htl7wvbWRirTFOlDWFtCxB6puir5Vs/ncZv77dX2O/0rB5VNodxwQ3wfmdvteu3tHS3xYj2HigsFPDX2VtK+4lEIiQu7oeIi3cRWN8Bj7LzcOjyfbzbyQtAUVq9Q9OClQYFAODMrJ5qrYQa360hZv8Tq9b8q9ufH3TA5jO3MG+AZp9vs1/yw+yX/AAUrRr790IK2ns7YP7AonFEIhH+/CBQ4b4Vqbm0/5JsOryGs3YhOaw/cvILlaY3vHj7KQZ8d1zpmMWBJKAojalXaDg2jGqLbr7yK8cMFARS3WwV15fyrmOB6Lm9UCAR0KZMfa3rD7I0DvoXr6Tq18wFhRIBe+PT0KepM15r445gXycYiEV4mJmLjJyiwFn/5q6Y0K0hAOCLV1pgeqmgaMg3x9C3qQvWjGwtbbvz5JnC456Z1VOjeRIRERERkf5hMImIiKgSGRuIkVcoQc8mztqeSrm4Mkl/lLfKQBeULqNx/OoDpf2crCq5+FcZ6gaSii0Z0rxoP0MRfjsluwqkdAo+IwMxBvm7AQCcrE3R2EV2xUY9O8XBAgCwNjVUK5AEAAP960qDSdeXhqi1T3XpUN8BHeq/WK0kA7EIez/sqtE+YlFJfbCn2fmwMTdS2X/hzniZ51amhjiT/AivrjmJQf518fXrAXL7lA0kBTVwwImkhyqPM2rDGUzu3hDfHLyKxi5WeM8DyMotUBgMPDZDeZ0wW/OiwPDF+b3xT3QK5jzfP+Jiqsrjq7IrtmTfPXFpSutNhV+8i1XPH7/axh2WJoYY93vJCqXdcamIufUEC/6Nww9vtcH26BSZ/U/P6lHl1zQREREREekGBpOIiIgqiUQiIO956iATPShQ7W5vru0pkJp0P5QEGCiZZEqplQzqBlS0YdGgZrh4+ylibj/Ff5/2gLO1ZjfIDZWk9atjaYK9H6pfF8ra1AhXF/eDgVikF0HE6tC0rg0u3nkKAFixLwELBqmXxrBYRk4BXl1zEgCwPToF26NT8ONbbdDLT3nQ//f32yMztwDN5+9VOfY3B68CAC6nZmB6qiFw+qDM9iVDmmNYW3e1akxZmRphZAdPaTBJG/o2c5FrK04FWXblVNkUjUREREREVLPp/p0uIiIiLRAEAYXFP4VX0974kl+CG+pwDrk/RrfHq63rIbRvY21PhdTU3M1G21Mol7J75aVXKa1+o1U1zUZzIpEI2yd2QnJYf40DScX7H/+kGw583BXO1kVBs6g5vXB2dk+N68kYGogZSCqlR5OSVHIbT97Aw8xcpX0lan5uj/7lrMrtIpEIVqaqV0CpY0R7D4Vp717UnqklAcrrS0MqvIqtbE0ukUiE5LD+WDlMvr4TERERERHVblyZREREpMDrP5xCWnoO9n3UVe20WaVXXViZ6u5fsUEN6iCoQR1tT4M0MOulJrC1MMKglm7anoraun5xCOveaoMZpWqwBHjYaXFGVa+eXdFqvyPTi1KaKavPQ5rp5eeMr/YnSp9/e/CqtN5SaalPczD8x1Majd128X7cz5ANTpVecXN9aQjO3XiMAA875BYUwm/uHrXHfr2tu0ZzKTasjbvCGl7vBHlhVv8mMBCJIBaLEL+wD0wNDaSBx+Sw/sgvlMBn1i6Fr+eHo0lYEnFZZtvBjxWnHDyccL9CcyciIiIioppLd+90ERERadF/1x8BAC7fzUDzeuqtCrEwKflrVZ2URkTqsjY1wsx+TbQ9DY3ceJiNXiuPyrRVxQoNXcQgUuWyMpFdIWSsJI3o6z+cRPLDbLXH9QoNl2sb5F9X5rlIJEIbL3sAmp2/FsYGCBvaQu3+pb3U0lUmmPTDyNbo3VQ+/Zy5sfw/5cr++GH+AD/p4w+6NMAHXRpAEATcfvwM9ezMlK6AC3C3lauPREREREREtRuDSURERGUIQkmapNyCQgDAyaSHsLcwhq+LldL9CgqL9nO1YTFyqp0iZ3RFx2VHtD0NqmFcbWU/U+vZmcn1Cb9wVy6QNH+AH+b/G6/RsRo5K/+MNzGUDRLGLuiDpHuZqGdnhtal6gmFT+6EpnUrnpqys4+j9PGGUW3RzddJRW95CZ/1xcYTyejfoi7cbOXfK5FIVG7NPJ8y70Pcgj4Qi0RoMne3RnMhIiIiIqKag8EkIiKiMgpK1dx4Zc1JHJvRTZo6SVXB8bxCCQDA0KB2rL4gKsupVKrHstaObF2NM6GaxMhAjEsL+2LSpvPYf+mewnp2E/44L9f2VqAXmrnZYFdsKu48fobQfo0RfesJpv4VrfRYIc1d1Z6XpYkhWrrbAgASF/VGREQEQkJCYGT04rWWihlWYDWfiaEBPujS4IWOG9TAAZ8PbQ4fZyu0KpWeckK3Blh1KAkTuzV8ofGJiIiIiEj/MJhERERUxrbzt2Wed152SK5PVm4BDly+h15NnGFmXPRr9dSnOQCAW4+eVf0kifTMg8zc8jsRKWFmbADL56lEFQWTFBGLi1LUFaepAwCvOhYqg0nedSzUGntM1/pq9asoK1NDZOQUoIWbbZUeRxmRSIRhbT3k2j/u5YsBLeuikZPyFVxERERERFQzMZhERERURmJaZrl9ms4rKsJub2GM83N6AQAOXb5XpfMi0mfnbzzBG+09tT0N0mMG4qJ6QJ+FX0J2XiEm9/BR2ve7EQEaj//16/7l9tn/URccvfIAb3ao2nP5zKyeyM2XwMa88lY5VQaxWITGLtbangYREREREWmB4uq1REREtVihoPxX70KZbY+y8nA44R68QsNx85H6hd+JapvX27lrewqk50qnfFux7wrWHEkCAEjKrFRq5WGLl1rUVTrOB10UryoaoGKfYg2drPBuJ28YG1btP6NMjQx0LpBERERERES1G4NJREREZdibGyvdlnQ/C13KpL17Z8MZAMB/1x9V6byI9M2CgU2lj1XEaInUIi5TPyhs12UAwHeHrkrbBvnXxbbxHVWO4/+8zhEATHm+uunNDh5y4xMREREREVEJprkjIiIqY1vUHaXbeq44Uo0zIdJvbwd5Yd6OOACAg6XyIC2ROgwVBHsEQcCKfVekzxcPaV7uOL39nDGgZV208bTD20Fe+KBLfViY8J9FREREREREqvBfTURERGVcf5D1QvsHeNhWzkSIaoBPQxrjUVY+GjhaansqpOckCpa3/XD0msxzcyODcscxNBDj2+ElNZUYSCIiIiIiIiof09xRhV28/RT1Z4Yj8uoDbU+FiKjKWJlqfpMx6uaTyp8IkZ76oEsDhPZrrO1pUA3wPwWrRpc+T3VXjKnqiIiIiIiIqgaDSVRhA747DokAvLHuP+yLT9P2dIiIqsS/Eztheh9fbU+DiKjWy84rVLl915TO1TQTIiIiIiKi2ofBJKoUo385i8S0DG1Pg4io0nnVscCEbg2RHNZf4fY/RreXa+MNTarNhraqBwDo3thJyzOh2qaJq7W2p0BERERERFRjMUF4LZSekw8LY0MYVHIakF4rjyq92UqkTwRBgEjENDm1WaeGdXD86gPMCmmitE9zNxt8PrQFmrha4Z8JHeFhbw5rU0MYGvB3GlS7fTa4GXr5OaGTj6O2p0I1WPF3zhsPs9D1i8NYNrSFlmdERERERERUszGYVMukPHmGoLCDaOtlhy1jg7Q9Hb2SXyjBrthUdPC2h5O1qbanQ1Ukv1ACn1m7AACJi/vBiIGBWun481pw5iayhdxn92+CzWdv4bf328PJquRzwN/dtjqnR6TTzIwN0LeZq7anQbWEp4MFf8xERERERERUDXiXtJb5NyYFAHAm+XGVjJ9XIEFugep89vpq/fHrmLwpCiHfHNP2VKgKLQ6/JH3855lbWpwJ6YLom09knr/fuT72fthVJpBERERERERERERU0zGYVMtUZuYuJysTubZOnx9Em8/2I69AUnkH0hEHLqUBAB5k5ml5JlRVBEHAzyeSpc/n/BOr8RiRVx9gzZEkCIKgsl9OfmG5fah6CYKAf6LuID4lXdr2dpCX9iZEREQyxgU3AADUd7TQ8kyIiIiIiIhqHwaTagFBEHDpbjqycguwJOKytP1+Rq5G4/x6MhleoeE4d6NoVZO1mREAYMOottI+9zJykZFTgN//u1EJM9ctT5/lq9yelVuAz3bG43jiAxxLvI/5O+JQKGGwQJ/si0+Ta8vKLVDY90paBrZH35FpKyiU4I11/yFs12Xsv3RP6XGu3c9E4zm7MX3rhRebMFWa/EIJvGdGYOpf0TKrDz0czLU4KyIiKu3Dno3w/Rut8DdTNRMREREREVU71kyqBY4mPsD7v0bJtWfnFQCQX12kzJztcQCAoatP4ML83rh6LxMAYG1qJNd3wb/xGNXRu2IT1iG7Y1Mx9rdzWPNma1xJy5S25xYUwsRQtpZK03l7AADrjl+Xtv18IhmfhjTGB10aKBw/r0ACY0PGdHXFB7+ek2trOm+PXC2G+xm56L3yKADg9uNnmNCtIU5cfYAR6/6T9rnxMAv3MnLgYGECA7EIZ5If4dU1J+HpYA4/V2sAwNZzt/Hlqy3x9Fk+dl5IQUgzV9hZGFfhKyRl/lKS0tDcyEBhOxERVT9jQzFCmrMeFxERERERkTbwLnYt8Osp9eq+FBQqTk2X+jQHrRbtk2lrMX+v9LGRgeLceZIasCpn7G/nZP5fbH+88lUnZS2JuIyR6//D/B1xMu/x3O2xaDR7FyIu3q2cyVK1Gbm+JGj0xZ4EAJAJJAHAqWsP0W7xAfjN3Q0AeHXNSQDAjYfZ2BWbKu3nFRqOlgv2Ytb/YhFQ5jqj6jNbSUpDQwP+NUlERERERERERMS7ZLXA3ac5CtsfZZXU/tkXn4aGs3bBKzQcXqHhqD8zXLqtw9IDMn3LylSSBuz242cVnLHu23xWvQBdsWOJD/DziWT8dqok/d8vJ4sej//9PNLSFf8Zke4RBAEmpVaTWZooXuBZnOYut0CC7l8eVnv8fCVBXSIiIiIiIiIiIiJtYTCpFrj5OFth+5DvT+Dmw6Jto385K7NNIhStmDhy5X6547fysFPY3uWLQxAE/V+dpMiRK/dlak49zVZdT6nY/H/jAQCHLsuubGq/5AC+OZBYeROkSpWWnoOGn0Zgf3wavGdGIOb2U+k20+dp0F5rU0/p/tceZKl9rGf5hRWfKFUqGzP5FJ5ERERERERERES1EYNJtUB3X0el2wZ/H6k0vR0AvP3TaZVjX13cT3ozHYDMig2gaFVGTdV28X4AQEJqBlou3FtO7xL749Mw638X5dpX7LtSaXOjFzesjbv0cfslB1AgEfB+maArADzIzMXJpIfYfPZ2pRy3JqSH1HffDg/A5UV9ETOvt7anQkREREREREREpBMYTKoFImLTlG57lJWH9ksOVGjc5LD+0noim0Z3wOdDmyPhs34yff6NSanQ2GU9zsrTyVVONx9mo89XRzXa5/1fziJFSerBvBocfNMnJ0K7Y5B/XbX7D//xVKUdu4DBJK0b0LKuTJCciIiIiIiIiIiotmMwifBQRT0kZcreaA9s4IBhbT3k+u2JKwpkzd0ei75fHa1QsGR3bCoCFu3DZ+GXNN73RRkbqr5EunxxSGH7+528K3S8RrN3cWWKlpR+302NDJBXTu0iswoGG5YNbYHpfXzxTpAXFgxsiutLQ3B5UV8YiEUAgMLn88jJL4RXaDiazNldpeeELgZptSmkuYu2p0BERERERERERKRzGEyq4Sp6n3j7hI4yzy/O741jM7rh1MweOP1pD3z9eoBa4wQ/T7H3y8kbuJyaUaFgyYJ/4wAA649f12i/Yr6zd8ErNBy5BZrXonGxNpV5PrZrg3L3GdXRC6H9GkufezmYa3TMx9maB/foxZVeEWRoIEJ6ToHK/numdtH4GElLQvBaW3dM6NYQ8wc2xdtBXhCJRDA1MoDoeZ9CiYBbj7Lx0eZoAEU1lKoqkHr1Xga8Z0ZU6PoonueZ5Ed6H5AqXfNscg8fLc6EiIiIiIiIiIhINzGYVMOtT5D/I27kbKm0/7wBfri8qC/q2prJtFuZGsHd3hwuNqZwKhNgKWvJkObSx6ZGBniWJ3uT+q+zt9SZutTdUinhzt98rNG+1x9kSes27Y+/p9G+ACCg5Cb55B4+CO3XGOODVQeU3g70kqb/A4C3g7yw/yPFgYdPQxrLtcXfTdd4nvTiCiQlK5EMxSK09bJT2tfD3hweSoKEbqWunfHBDWBtaih9Xrz6SPHxi861C7efovOyQ4i4mCrd9lNkxQKp5Xn7pzPSx6+uOan2fhduP0GDTyPQedkhvLrmJEYrqCWlT0rXPKvoijMiIiIiIiIiIqKajMGkGkwiEXDxsewf8Zo3W2NCt4ZK9xnV0RumRgZwtDKRti19ubnS/oqMaO+Bnk2cAQDTtsRg9eGrMtuTH2RpNF5pL39/Ap/vvqx2/25fHpY+vvU4W+PjFccXtk/oiI96NQIAuNsrX2m0Z2oXeNWxkGnLLZCgoZMVAjxs5fp/0KUBVr/RSqatdBCBqkahRMDkTVHS1W5Hr9zH7H9ipdsNxWK42pgp21268szX2UqmPTmsP45/0g3+7rZo52WPD3s1wsph/gCAOpYmZYdRaOxv5xS2e4WGw2/ubrXGUFeXRnWkjy/cflpuf0EQ8NHmaAz8LlKmff8lzQO1usrIgH8tEhERERERERERlcW7ZjWY77x9Ms+j5/ZC32YuGNiyrpI9ZF1d3A/7P+qC19u6a3zs0qnavjkoG0xq7GpVtrucsF2X0f3Lw8jKlU81tvpwksq0WjceZuH242yE7ZINOoXtuoy4FPVumP915iaibj7GnSfPABSlPSvm46R8ZZevS8lrEz3fpUN9BwDAljGBmN2/iXS7n6s1AKBfc1fELugjbXezVb3yi17c3rhU7IhJwaKd8bifkYu3fjqNbefvSLcbPl9BFPj8z+7jXo3gUSqIGNLcFQCw6g35dI8ikQj/TOiIzWMDYWQgRvfGTtg6NhD7PtQ8LV5Z2XmF6L78cIX3FwQBGyKvY09cKk4kPcCm05qtEjx17ZHM+1Ra7J3yry19YG9hrO0pEBERERERERER6RzD8rtQTWFmXJS+SSQS4b9Pe6D9kgMy2zvUt5d5bmggRkOn8gM/ipy7oTwdXdiuyxgSUE/l/muOJAEAms7bo3B7boEEpgrSUWXlFqDrF4eVjtv/m+N4t6M35g7wU9rn+NUH+OTvizJtxqVWK7Txsi+7C3ZO6oRmbjYybedm90LKk2fSdkMDMdp7O0i3/zupk/SxpYkhfJwskXgvE/XsNKuxRJornS6x7eL9ctvFz4NJP77dBlE3HyOwvgNMjQywOEK2dlFDJyu80d4Dv/93E4P9FQdpRSKRwnOmoq7dr/jKvuV7r+C7Q1eVbvcKDceBj7uigaMlBEHA5dQM1He0gJFYjIycAhSqqHdWnE5Sl31zIBE7L6Rgy5gg2JgbAYBcwFrR5woREREREREREVFtx2BSLVI6IGKooHZLk+crZapaWnquyu33MnJUbgeAvELFwaQHmarHBorqz8zu3wRisQh5BRJE33oCf3dbGBsWvT8XFaywyCtUfqM8MrS7TJ2cYvYWxnKrHCxV1M9xtjZF4r1MmTpNVDU6+zjix2Pl1yGyNDFEZx9HAEXpG2NuP0HfZi4yfRYPaY7Z/f2kwdrKYm5sgGf5hVCxCE9jqgJJxUb8eAr/fdoT3jMjAABdGzniyJX7Cvu62Zoht0CCB5m5yCsTTMotKISJoe4EZs7deIQV+64AAKb8FYWfR7UDUJTisNiGd9pqZW5ERERERERERES6jmnuaqgCBcEPkagkeOFgaYKPejXCjL6+WDKkOVp72mFyd5/qnKJSs/8XW24fiYoVEurovOwQAOCz8Hi8tvYk5u2Ik25btjtBrn9Gjny6vWKKAknKeNexwMe9GmHxkGZy20Ty8T2qIsevPtB4HwsTQ3w3ohVeaiG/AqmyA0kLBjZF3II+uLSwLxIX90PLerKr3rxCw/HftYeVesxiaem58AoNlz5XFkgCgD9Gt5cGcL/YU5JWcvPZW/CdvRubz2qWRq8yZOUWIGjpAXy2Mx4xt57AKzQce+NSMXT1SWmfwwklr+lZfqH0cbfGTtU6VyIiIiIiIiIiIn3BYFINVTrlVP/mLjg6vZtcn8k9fDA+uCFGtPfA3+OCYFdNtULqWJrItYXtugyv0HD8HHkdF26XX3tFWSxJ3VUcd548w61H2fjl5A0AwKbTN+VWVpRW39FCvYHVMKmHD95o76l0e2WuRCF5OfmF+OHoNW1PQ6W3g7wgEolgamQAIwMxtk/sBFMj2Y/rYT+c0mjMnFJBk7JWvNZS4zmemdUTng4l18X5m0+w+nAScgsKMWPrBQCQ/r86fRZ+CSlPc7Du+HUMWhUJAPjg13Ny/bxCw3Eo4R4+2hxT3VMkIiIiIiIiIiLSOwwm1VClg0krXmkOD4fqrcNTepVNYH0HmW3N3eTT6RXXSJr/bzxS0xWnudv3YRfpY2W1Wwo0WLFUvDqp2PJ9Cbh6L1NhXycrU5nnx2Z0g6eDOXZM7Kj28cpTvHKsJgWTnj7Lx4FLaQpXymmLqpSFuqyVh51c29nkR2rvv+XcbaXbXm6luoZZWbundoajlXxQ+PPdl+E7e7dM27M85UGsqrDp9E21+47acKYKZ0JERERERERERFRzMJhUQ+UWFEIkAgxEAsQK6iNVtdJHXDOyNX55tx2Wv1q0+qGwgsEScxNDaZ2htov3I/iLomDQg8yitFy9VhzBpbvpcvv9/n57/PlBB5ya2QOfDZZPL1ds7ZFr6LniiFpzcbc3x5Hp3dCinq3mL0SJ4vesBsWSMPyHU3hv41m1avVUl4IyJ6C1qWzpuNB+jatzOlKvti4K6AxoKZ9GDwDGBzeUa/t892UFPRWLuvFYYXuL5yn0fn2vndpjNXZRv77a1nPlp7q78+QZhEqIombnKU9HWZ53O3q/8PGJiIiIiIiIiIhqKgaTaihXGzMkLOiFZe2qd1VAMUuTkhv0NmZG6NLIURoIOnrlvkzNI3VvIrvZmsGg1JKn5IfZ2B59B20+2w8ASLyXiUmbomT2SVoSgo4N66BDfQe42JiiayPHCr8m0lz88+DeV/sTtTyTErkFJdfE1rGBiJrbGzsndQIA9GjshLFdG2hlXosGN8OGd9pi2dAWCrcXKrhOziQrDhApcik1Q/r4j9HtMaK9BwDg05AmAIDOPqqvjU/6FgXZyqZ8NC+nXtTNR9lKtxVKBLy/8Sw6hh3E5wpqlWkqM7fiwaQeTVgviYiIiIiIiIiISBkGk2owkUgEQy39CW98tx0au1jh9/fbS9seZOZKH687XlKzJluTNFhlFllN+TNaaddrS0KkAaxiupzirDhOVhkrNHTZscT7aLt4Pw4m3Fda+6oqla7j08bLHgZiEZq52SA5rD/Wv9O2+if0nKmRAbo1doKZkuBM2RVUmiq9ai+oQR0sHtwMMfN6o0OpNJSHpwXL7DOtdyPsnNQJW8cGYlxwA5yZ1RP7P+wq0+eP0R1UHrf09X0s8T6Grj6BK2lFga31x69h/6U0AEWpLlvM34Ov9yfCKzQcf6tIy6dMTl751/flRX3Rs4mzTNv+j7qiY8M6Gh+PiIiIiIiIiIiotmAwiapEgIcddk/tInODtrguEgAsiShJz/X0Wb7CMd5o74Ff3i1KvTWmS30AQF6B+sEgRen9FNV5Kc/bgZ4a71MRNTHNnSIj15/G/YxcjPktCh+eMkR+NQf4jiU+qNbjVRZ/d1t83KsRvhsRoNF+EomgMDAjEolgY2Yk0+ZVx0K6SgsAJnb3QTM3G7TxsgdQdP2Uva783W3lgraliZ9HSa/ey8DI9adx7sZjTNsSg2OJ92U+BwAgPacAK/dfAQB8vCUGv5xMVlrHrKyc/ELsjrsrfX78k274ZngAri8Nwdev+wMAJnVvCFMjA6x7uw06+5R8NjV0slTrGERERERERERERLXVi/3UnUgD6c9kU1A9zMyFg6UJEpXcLH47yAuNnK0QNacXbM2NFPbRlLWpZuP0aeqMGX2rp4aOSLo0qVoOV+WeZOfJPN8dm4q+zVzk+g3+/hT2ftRVrr2qzOzXGEt3qV9rSFeIRCJM6uEDAJj4R1Q5vYs8zMxF6+dpIIvVr2OhpHeRZm42WP1GK7jbm6s9t+ZuNoi+9UThtl9P3cCiwc3Qc8VRaduF208xcv3pcseduz0OAHDls34wVrHM8uLtpxjw3XGZtnp25qhnV/QaBvm7obefi8yqr2+HB2Dwqki80b56gsVERERERERERET6jCuTqNo0c7OWeV74PMfZ2z8pvqls8bzukp2FcUmgRU1jutZXum1qTx+1xljzZiusHdlGOo+qptkr1H0HL9+TeT72t3MK/6yvqLnyRJmc/EIs+DcOOy+kqNW/OO1aPwWBrZpm2pYYubbPX1Fck6m0fs1d0czNRu3jNHaxUrrNxdoUu2PvKt2ujkazd6ncXjaQpEjZ9IG25sY4PL0bRndR/llBRERERERERERERRhMomrzcW9fmee5BRKkpeco7W9rVvHVSDP7NVG6bWrPRjg5s7vCbd51LNDG0w5zXvJD32auFT4+AYYG8h8vR67cV9j3mSZ1s1AUQErPKUqPuPpwEjZEJmPiH1G4ePupTL8/T9/EmF/P4lleIZ5m5yO3oBB/nL4JANgXn6bRMfXRoQT59zvuzlMFPV/MzBD56838efAmNT0HY387r3L/H99qU+4x5u+Ikz6+nJqOY4lFr+3242wM9q8r0/edIK9yxyMiIiIiIiIiIiL1Mc0dVZv6jrLptTovO6S076bRHdRaETSzX2P0aeoCrzoW8AoNV3suhmLZQMfs/k1Qx9IEnXzqoI6l5nWVSJ6branafbdF3Ua/Zq6IS3mKTg3rlLsSrfGc3QCA2AV98PWBRGn7gO+OIzmsPwDgwu0nCN12EQDQZO5uuTECPGzVnp8+mvCH4gDOIH+3Sj+WjZkR3uvkjfXHrwMAvhkegMmb1EvFBwC9/JxxfWkIvGdGAAAiJndGyDfHZPr8fCIZhxLu4cj0buj7VdG2twI98cvJG3LjzR/YtKIvhYiIiIiIiIiIiBTQaGXS0qVL0bZtW1hZWcHJyQmDBw9GQkKCTJ+cnBxMmDABDg4OsLS0xNChQ5GWJrsC4ObNm+jfvz/Mzc3h5OSE6dOno6BAtp4O1Twu1qbo31z1ap+Ez/oiaUkIAhs4qOz3Ua9GSA7rjzFdG8DreQ2YlcNaAgA+UaPGkZGBbLDirUAvDA5w04lAkqCnRZNyC2RXFxUUqv86Lt1NR6tF+zBy/WkMXhWJD/+KlqZBLOt+Rq708e7YVIV9vELDMfC7SJXHDGpQR+356Rp1aoiFX1CcWs7OwriypwMAcLM1kz7WJIVgcUpKkUiE5LD+SA7rD08HxfWabjzMljnPFAWSYub2VvvYREREREREREREpB6NgklHjhzBhAkTcOrUKezbtw/5+fno3bs3srKypH0+/PBD/Pvvv9iyZQuOHDmClJQUvPzyy9LthYWF6N+/P/Ly8nDixAls3LgRP//8M+bOnVt5r4p0kkgkwqo3WqnsY2JoAANx+dWDQhQEpYYE1EPsgj4YF9yg3P3LpmAzNtR+xkcNy0LplLBdl+E7eze8QsOl6ccu3FadTu3vMe2lj68/KPkMibn9FP+LuoOfnq9yKevUtYfSx4pqAn21/4pac1YWrNIHs/v7qdwuCNX/2kZ19AIAmBqJYaQgxaEiBz7uqjAlpYWJodKA0vQtF5SOt2BgU9ioEWgjIiIiIiIiIiIizWiU5m73btlUUT///DOcnJxw7tw5dOnSBU+fPsX69evxxx9/oHv3opo0GzZsQJMmTXDq1Cl06NABe/fuRXx8PPbv3w9nZ2f4+/tj0aJF+OSTTzB//nwYG1fNr+ZJ9y0e0qzcPtFze+FBZh4aOlkq3G6pRmo8ADAsFbBSdtOa1LfmSJL08cj1p3F9aQgWR1xSuU+zutZwtxBwK0uEyKsP5bYvjrgEV1tTvNRCth6OhYmBynG/2p+ocnuxDvVVr37TZXVLpRD87mAiJnb3gc+sCDRytkL45M4oUBIoq8paQsUri4o1cLRA0v0smT4/vtUGv526gSNX7mPP1C5o4Kj4OgaAvR92waOsPFy7n4U31v0nbd8Rk6Kw/6TuDfE2ayURERERERERERFViReqmfT0adHKA3t7ewDAuXPnkJ+fj549e0r7NG7cGB4eHjh58iQ6dOiAkydPonnz5nB2dpb26dOnD8aNG4e4uDgEBATIHSc3Nxe5uSWprdLT0wEA+fn5yM/Pf5GXUKMVvzf68h45mBmWO1cLIxEs7Exe/DWVutk+qVsDnXiPJM/nVFhYqBPzeRFpT7Nlnof2bYQDl+/jTPJjaVthYQFuZalejjXxjyj0aeIo0/buz2dfeH67J3dE/Trm+vs+SyTSh1/uvYIv9xatxopLScfS8HiM6ugp0/3CnB64/fgZGjpZVNtrtiu1QihxUUnquWAfewiCAJFIpHIuYgB1zA0hsVdde6tHY0eseaPo7w29/fNUk759plPtwvOTajteA6TLeH4SaYbXDOkynp9E6uP1oh5N3p8KB5MkEgmmTp2Kjh07olmzohUlqampMDY2hq2trUxfZ2dnpKamSvuUDiQVby/epsjSpUuxYMECufa9e/fC3JyrSsqzb98+bU+hDMWn3blz55B7vTrTcxXNI/5CNIzuRFXjcRW7d08MQIwLFy7CIk15Ki9dIRGAp3mAnQlQ9s+0Q9hhmeeuT+PhDhHOoGRVUdF5Wf5HUEREhPRxdoH8sdTxVYcCZBYAVs/jGwlnjiBB9S467Vo6oOx9WHvsOtYeK0kRuLJDAQ7t3wMAUG/NVuV4+MgAQFGwsPSfYUW0chDj/EP51HmjGhWiifVdREQorg9VU+neZzpRCZ6fVNvxGiBdxvOTSDO8ZkiX8fwkUh+vF9Wys7PL7/RchYNJEyZMQGxsLI4fP17RIdQ2c+ZMfPTRR9Ln6enpcHd3R+/evWFtbV3lx9dX+fn52LdvH3r16gUjI92pIzLl5F6F7VNf71OttYuK59GqVSv0aepcTu+qt+NxFGIf30fz5s0R0qaetqdTrjG/ReFgwn30beoMIE1l35CQEEyZI/vn3qtXL+DkoXKP82eaE356qxUMDcQY+3sUgPtyfdp42sLD3hzbokpSoH3Q2Qs/HEvGb++2QXtve7Vek744nfwIiFNvhdZL/UOqeDaKbb53DtczitIXhoS82BxCQgCfOfKfG5+O7PdC4+obXf1MJwJ4fhLxGiBdxvOTSDO8ZkiX8fwkUh+vF/UUZ4FTR4WCSRMnTsTOnTtx9OhR1KtXctPbxcUFeXl5ePLkiczqpLS0NLi4uEj7nD59Wma8tLQ06TZFTExMYGJiItduZGTEE0EN+vI+WZjJ/xlXB7GBgU68PyJRUSDNQEfmU56DCUVBnd1xqgNJq0a0kns9FsZFr1EEAQJKUt1N6eGDrw/Irp85ee0Rmszfj+Sw/jhwWT6QBABbx3XEkSv3ZYJJn/Zvik/7N9XoNekLkUh13ajStHUuLR7SHGN+PYexwfWrZA6dferoxXVSFfTlM51qJ56fVNvxGiBdxvOTSDO8ZkiX8fwkUh+vF9U0eW80WgYiCAImTpyI//3vfzh48CC8vb1ltrdu3RpGRkY4cOCAtC0hIQE3b95EYGAgACAwMBAXL17EvXv3pH327dsHa2tr+Pn5aTIdqkHGdKmvtWNLhOpMrVcz7I5VP61Y/xauAABXm5LaN1l5hQCA0Y1Lav+YGIoxtacPksP6Y/UbreTG2RGTIvN8UveG8HIwxx/vtwcAdPGpo/4L0HMSPThlvepYYM+HXTAkoPJX2a0d2Rqr32xd6eMSERERERERERGRYhqtTJowYQL++OMPbN++HVZWVtIaRzY2NjAzM4ONjQ3ee+89fPTRR7C3t4e1tTUmTZqEwMBAdOjQAQDQu3dv+Pn5YeTIkVi2bBlSU1Mxe/ZsTJgwQeHqI6r5lg1tgdfaulf7cetYmuBBZi7a6VgKND2IE2Dsb+fV6hf2cnPp47UjW2Pgd5EAAD/XovSUTe0EJC7qDUPDoo8ikaholVK/5q5yY03eJFvX6uPevvi4t6/0uUgkwuVFfRF/Nx3+9WzVfzF6qDYGQH2drZCQlgEA6NNU8SpWIiIiIiIiIiIiqhoaBZNWr14NAAgODpZp37BhA9555x0AwMqVKyEWizF06FDk5uaiT58++P7776V9DQwMsHPnTowbNw6BgYGwsLDA22+/jYULF77YKyG9dG52TzhYaieIePyTbsjKLdDa8csSicrvo2+audlIH7coFeB5O8hTpp+okl68qZEBWnnYVcpYukzdYJK1aYXL4umcH95qjZHrT2O0FlcxEhERERERERER1VYa3WkU1LiBaWpqilWrVmHVqlVK+3h6eiIiIkKTQ1MNpc1AjqmRAUyN1K89Q6qF9msMA5EIiyMuSdsaOVvJ9Hm/kzfO33yMQf5uACRQZUZfXyzbnaBw2we1PKDQ2MVarX6HpgVX7USqkaeDBY7O6KbtaRAREREREREREdVKGtVMIiJSZmDLuhjdpT6i5/YCABgbimFsKPsRM/slP2wb31GtIN744IaImdtb4bYBLeq++IT1mIuNKfZ92EWmbUK3BhCLgE/6NkZvP2csGdJcZ1bdERERERERERERkX6rOTmQSG8M9q+Lf6JTtD0NnaXr5XDSc/Ll2raND0JdWzMAgK25MS7O710pq75MjBTHu5vXs1HYXpv4lFn1NaBlXUzv01hLsyEiIiIiIiIiIqKajMEkqnbLXmmJJq7W6NfMVdtT0Sn6UjJp69nb0scrh7XEkIB6cn2sTI0q5VhGBlw8qYqDhTEeZuUBAAzF+nIGERERERERERERkb7hnVqqdsaGYozp2gAeDubanopOyi9UXUtI257lF0ofX3+QXaXHMmCARKW1I1tLH4tFfK+IiIiIiIiIiIioajCYRKQj9sanAQDm7Yh7oXEu3n6KN9f9h9g7TytjWip1b+xU5ccg5TwdLKSPGXgjIiIiIiIiIiKiqlKj09wVFhYiP1++vkttkZ+fD0NDQ+Tk5KCwsLD8HWoRY2NjiMW6HUs9kfQAe+PSENqvsUb1h15bexLP8gsxbO1JxC3sW+nzqmdnJn3s725b6eOX5432HtV+TF1lZFASQBLpTaJEIiIiIiIiIiIi0jc1MpgkCAJSU1Px5MkTbU9FqwRBgIuLC27dugURU2DJEIvF8Pb2hrGxsbanotSIH/8DAJgaGSC0X2O19ytOQ5eVp34A8dDle1i+LwEZOQUY1tYd44MbKu0rEQQAQKeGddQe/0X08nPGvuertn5/vz3aetlXy3H1gWGpmlICBC3OhIiIiIiIiIiIiGqyGhlMKg4kOTk5wdzcvNYGUiQSCTIzM2Fpaanzq3Cqk0QiQUpKCu7evQsPDw+dPD8eZOZKH685koTJPRrC3LjqLtdRP5+RPl62OwEvNa8LDwdzZOYW4PdTN+BiY4pB/m4AgNz8oppOJobVc06Vzt7WsZoCWPrCsNSbI2EsiYiIiIiIiIiIiKpIjQsmFRYWSgNJDg4O2p6OVkkkEuTl5cHU1JTBpDIcHR2RkpKCgoICGBkZaXs6cm49ypZ57jd3D3ZO6oRmbjbStmv3M7HmSBLGBTeEdx2LskOUSxAE/HwiGQ8z8+S2dfniEP43PghDvj8hbevW2AlWJoYI3XYRAHDg8j2Nj1kRpesCkSyjUiuT7Mx17zwmIiIiIiIiIiKimqHGBZOKaySZm5treSaky4rT2xUWFupkMMnWXD793kvfHseWsYFo62WPM8mP8OqakwCAzWdvo7mbDf6d1EmjY2w5exsL/o1Xur10IAkAWszfq9H4lWVyDx/k5Beif3NXrRxflxmIRdg2Pgi5+RKF5wwRERERERERERFRZaixy1V0MXUZ6Q5dPz9WH76qsL04gFT8/2IX7zzV+Bgz/r6g+cRKcbUxfaH91WVpYoiFg5qhff3avdJQmVYedghswPeGiIiIiIiIiIiIqk6NW5lEVBPsvHBX6bbsvIIKjysIAuJS0vH7fzcrPEaxvR92eeExiIiIiIiIiIiIiEj31diVSaSal5cXvvrqK21PQ6nDhw9DJBLhyZMn2p6KVmTnFSrd5jd3j8J2r9BwbD13W65NEATp8y3nbuOlb49j02nFwaTdUzvLtS0e0gyrRrSSaVsypDmsTHUvPSARERERERERERERVT4Gk6hCgoODMXXq1CobPygoCHfv3oWNjU2VHaMmmrYlRq6tydzdWLHvCjafvYUZW1WntmvsYo123vYyba+2dkf/FiX1ivzdbTGivUflTJiIiIiIiIiIiIiIdB7T3NUyeXl5MDY21vY0VMrPz4exsTFcXFy0PZUaISdfgm8OJKrs81qbemjtaQcA+Pp1fwQuPSjdZmxYFHPeNj4Iaw4nYVb/JlU3WSIiIiIiIiIiIiLSOVyZpCOCg4MxadIkTJ06FXZ2dnB2dsaPP/6IrKwsjBo1ClZWVmjYsCF27dol3aewsBDvvfcevL29YWZmBl9fX3z99dcy444fPx5DhgzB4sWLUbduXfj6+io8/rp162Bra4sDBw4AAGJjY9GvXz9YWlrC2dkZI0eOxIMHDwAA77zzDo4cOYKvv/4aIpEIIpEIycnJCsf18vLCokWLMHz4cFhYWMDNzQ2rVq2S6SMSibB69WoMHDgQFhYWWLx4scI0d5GRkQgODoa5uTns7OzQp08fPH78GAAgkUiwdOlS6XvRsmVLbN26VaM/A111+tMeVTr+50ObY9krLTGsbdFqI1cbM+m2YF9H6eNWHnb44a028HSwqNL5EBEREREREREREZFuqfHBJEEQkJ1XoJX/SteqUcfGjRtRp04dnD59GpMmTcK4cePw6quvIigoCOfPn0fv3r0xcuRIZGdnAygKoNSrVw9btmxBfHw85s6di08//RSbN2+WGffgwYNISEjAvn37sHPnTrnjLlu2DKGhodi7dy969OiBJ0+eoHv37ggICMDZs2exe/dupKWl4bXXXgMAfP311wgMDMTo0aNx9+5d3L17F+7u7kpf1xdffIGWLVsiKioKoaGhmDJlCvbt2yfTZ/78+RgyZAguXryId999V26M6Oho9OjRA35+fjh58iSOHz+OAQMGoLCwqLbQ0qVL8csvv2DNmjWIi4vDhx9+iDfffBNHjhzR6M9AFzlZm6KujanS7R0bOrzQ+N18nZRuG9ZG+Z8rEREREREREREREdUONT7N3bP8QvjN3aOVY8cv7ANzY/Xf4pYtW2L27NkAgJkzZyIsLAx16tTB6NGjAQBz587F6tWrceHCBXTo0AFGRkZYsGCBdH9vb2+cPHkSmzdvlgZ+AMDCwgLr1q1TmN7uk08+wa+//oojR46gadOmAIDvvvsOAQEBWLJkibTfTz/9BHd3d1y5cgWNGjWCsbExzM3N1UpF17FjR4SGhgIAGjVqhMjISKxcuRK9evWS9hkxYgRGjRolfX7t2jWZMZYtW4Y2bdrg+++/l7YVzzc3NxdLlizB/v37ERgYCACoX78+jh8/jrVr16Jr167lzlFXDW9XtFpo5TB/DPvhlMI+c17yw8J/43Ei6aHa49pbGCPA3Rbu9uZwspYPVO39sAti7zxF32ZMNUhERERERERERERU29X4YJI+adGihfSxgYEBHBwc0Lx5c2mbs7MzAODevXvStlWrVuGnn37CzZs38ezZM+Tl5cHf319m3GbNmikMJC1fvhxZWVk4e/Ys6tevL22PiYnBoUOHYGlpKbdPUlISGjVqpNHrKg7wlH7+1VdfybS1adNG5RjR0dF49dVXFW67evUqsrOzZYJTQFF9qICAAI3mqmuWvlz059++vvLVR46WJvhjdAd4hYZL26xMDZGRU6B0n/NzeindBgCNnK3QyNlKw9kSERERERERERERUU1U44NJZkYGiF/YR2vH1oSRkZHMc5FIJNMmEokAFKW3A4A///wT06ZNw/LlyxEYGAgrKyt88cUX+O+//2TGsbBQXOOmc+fOCA8Px+bNm6UrhwAgMzMTAwYMwOeffy63j6urq0avSV3K5ljMzMxM6bbMzEwAQHh4ONzc3GS2mZiYvPjkdERdG1OkPM2RaTMyEMHGzEhBXzP4N7PFX2dvyW1bOaxllc2RiIiIiIiIiIiIiGqeGh9MEolEGqWa0yeRkZEICgrC+PHjpW1JSUlq79+uXTtMnDgRffv2haGhIaZNmwYAaNWqFf7++294eXnB0FDxe2dsbCytV1SeU6dOyT1v0qSJ2vMEilZtHThwQCatXzE/Pz+YmJjg5s2bep3SrjwFEtkaXIuHNMPLAfVgaFBU+sy7jgWuP8gCACSkZSAhLUPhOK087Kp2okRERERERERERERUo4i1PQGqOB8fH5w9exZ79uzBlStXMGfOHJw5c0ajMYKCghAREYEFCxZIU89NmDABjx49wvDhw3HmzBkkJSVhz549GDVqlDSA5OXlhf/++w/Jycl48OCBdLWUIpGRkVi2bBmuXLmCVatWYcuWLZgyZYpG85w5cybOnDmD8ePH48KFC7h8+TJWr16NBw8ewMrKCtOmTcOHH36IjRs3IikpCefPn8e3336LjRs3anQcXXYvI1fm+Wtt3GFmXLL6bffUztLHvf2clY4jfr7CjYiIiIiIiIiIiIhIHQwm6bExY8bg5ZdfxrBhw9C+fXs8fPhQZpWSujp16oTw8HDMnj0b3377LerWrYvIyEgUFhaid+/eaN68OaZOnQpbW1uIxUWnzLRp02BgYAA/Pz84Ojri5s2bSsf/+OOPcfbsWQQEBOCzzz7DihUr0KePZqkHGzVqhL179yImJgbt2rVDYGAgtm/fLl05tWjRIsyZMwdLly5FkyZN0LdvX4SHh8Pb21vj90NfGBnIXr4mhiWBpeHtPJTuV9dWecpAIiIiIiIiIiIiIqKyamb+Nz10+PBhubbk5GS5NkEoSXVmYmKCDRs2YMOGDTJ9li5dKn38/fffw9rautyxu3TpIq09BBStetq2bZvS+TZq1AgnT55Uur00a2trbN68Wen20q+pWHBwsFx7165dERkZqXAMkUiEKVOmaLziSZf9PS5Q6bblryque3R6Vg9cTctEYAMHuW0rXmuJgS3rwkDMlUlEREREREREREREpD4Gk4h0jKeDOY5M7ybX3rGhAyKvPgQADG1dT+G+TlamcLIyVbitoZOltL4SEREREREREREREZG6eGeZSMcoWzdka26s0ThTe/rIPDc3ZuyYiIiIiIiIiIiIiDTHu8tUpRSl6qPqMbFbQ3y1P1H6vJ4dayURERERERERERERkea4MolIx4hEitcmiZW0K1M2pZ2pkUGF50REREREREREREREtReDSUQ6RlnIqH4di2qdBxERERERERERERERwDR3RDrjzQ4e+O3UTUzr46tw+7jgBsjMLUBvP+dqnhkRERERERERERER1WYMJhHpiEWDmmFqz0aoY2micLupkQHmvORXzbMiIiIiIiIiIiIiotqOae6IdIRIJFIaSHpRduZGVTIuEREREREREREREdV8DCYR1QKGBrzUiYiIiIiIiIiIiKhieIeZKs38+fPh7++v7WmQAgYikbanQERERERERERERER6isEkolrA1dZU21MgIiIiIiIiIiIiIj3FYBJRDfbH6Pbo2sgRXw8L0PZUiIiIiIiIiIiIiEhPMZikQ3JzczF58mQ4OTnB1NQUnTp1wpkzZwAAhw8fhkgkQnh4OFq0aAFTU1N06NABsbGxMmMcP34cnTt3hpmZGTw9PfHJJ58gKytLut3LywtLlizBu+++CysrK3h4eOCHH35Qe463b9/G8OHDYW9vDwsLC7Rp0wb//fefwr4SiQQLFy5EvXr1YGJiAn9/f+zevVu6PS8vDxMnToSrqytMTU3h6emJpUuXSrc/efIE77//PhwdHWFtbY3u3bsjJiZG7bkSENSgDja+2w4eDubangoRERERERERERER6anaE0zKylL+X06O+n2fPVOvbwXMmDEDf//9NzZu3Ijz58+jYcOG6NOnDx49eiTtM336dCxfvhxnzpyBo6MjBgwYgPz8fABAUlIS+vbti6FDh+LChQvYtGkTTp06hUmTJskcZ/ny5WjTpg2ioqIwfvx4jBs3DgkJCeXOLzMzE127dsWdO3ewY8cOxMTEYMaMGZBIJAr7f/3111i+fDm+/PJLXLhwAX369MHAgQORmJgIAPjmm2+wY8cObN68GQkJCfj999/h5eUl3f/VV1/FvXv3sGvXLpw7dw6tWrVCjx49ZN4PIiIiIiIiIiIiIiKqWobankC1sbRUvi0kBAgPL3nu5ARkZyvu27UrcPhwyXMvL+DBA/l+gqDR9LKysrB69Wr8/PPP6NevHwDgxx9/xL59+7B+/Xq0bdsWADBv3jz06tULALBx40bUq1cP//vf//Daa69h6dKleOONNzB16lQAQIMGDRAWFoaXXnoJa9asgamp6fOXG4Lx48cDAD755BOsXLkShw4dgq+vr8o5/vHHH7h//z7OnDkDe3t7AEDDhg2V9v/yyy/xySef4PXXXwcAfP755zh06BC++uorrFq1Cjdv3oSPjw86deoEkUgET09P6b7Hjx/H6dOnce/ePZiYmEjH++eff7B161Z88MEHGr2/RERERERERERERERUMbVnZZKOS0pKQn5+Pjp27ChtMzIyQrt27XDp0iVpW2BgoPSxvb09fH19pdtjYmLw888/w9LSEpaWlrC2tsYrr7wCiUSC69evS/dr0aKF9LFIJIKLiwvu3btX7hyjo6MREBAgDSSpkp6ejpSUFJnXAwAdO3aUzvedd95BdHQ0fH19MXnyZOzdu1faLyYmBpmZmXBwcJC+HktLS1y/fh1JSUnlHp+IiIiIiIiIiIiIiCpH7VmZlJmpfJuBgexzVYEVcZn4W3JyhadU2TIzMzFmzBhMnjwZQFHNoszMTFhaWsqkjzMyMpLZTyQSKU1VV5qZmVmlzrdVq1a4fv06du3ahf379+O1115Dz549sXXrVmRmZsLV1RWHS68Ce87W1rZS50FERERERERERERERMrVnmCShYX2+6rQoEEDGBsbIzIyUpruLT8/H2fOnJGmrQOAU6dOwcPDAwDw+PFjXLlyBU2aNAFQFJyJj4+Xpp6TSCRIT0+HtbU1xGWDYBXQokULrFu3Do8ePSp3dZK1tTXq1q2LyMhIdO3aVdoeGRmJdu3ayfQbNmwYhg0bhldeeQV9+/bFo0eP0KpVK6SmpsLQ0FAmEEZERERERERERERERNWLae50hIWFBcaNG4fp06dj9+7diI+Px+jRo5GdnY333ntP2m/hwoU4cOAAYmNj8c4776BOnToYPHgwgKL6RydOnMDEiRMRHR2NxMREREREYNKkSZUyx+HDh8PFxQWDBw9GZGQkrl27hr///hsnT55U2H/69On4/PPP8ddffyEhIQGhoaGIjo7GlClTAAArVqzApk2bcPnyZVy5cgVbtmyBi4sLbG1t0bNnTwQGBmLw4MHYu3cvkpOTceLECcyaNQtnz56tlNdDRERERERERERERETlqz0rk/RAWFgYJBIJRo4ciYyMDLRp0wZ79uyBnZ2dTJ8pU6YgMTER/v7++Pfff2FsbAygaOXQkSNHMGvWLHTu3BmCIMDLywvDhw+vlPkZGxtj7969+PjjjxESEoKCggL4+flh1apVCvtPnjwZT58+xccff4x79+7Bz88PO3bsgI+PDwDAysoKy5YtQ2JiIgwMDNC2bVtERERIV1FFRERg1qxZGDVqFO7fvw8XFxd06dIFzs7OlfJ6iIiIiIiIiIiIiIiofAwm6RBTU1N88803+Oabb5T26dSpE2JjY5Vub9u2Lfbu3QtANs1dsWQFNZ6io6PVnqOnpye2bt2qcNv8+fMxf/586XOxWIx58+Zh3rx5CvuPHj0ao0ePVnosKyurct8PIiIiIiIiIiIiIiKqWkxzR0REREREREREREREREoxmERSS5YsgaWlpcL/+vXrp+3pERERERERERERERGRFjDNnZ4IDg6GIAhVeoyxY8fitddeU7jNzMysSo9NRERERERERERERES6icEkkrK3t4e9vb22p0FERERERERERERERDqEae6IiIiIiIiIiIiIiIhIqRobTJJIJNqeAumwqk4ZSERERERERERERERUU9S4NHfGxsYQi8VISUmBo6MjjI2NIRKJtD0trZBIJMjLy0NOTg7E4hobN9SYIAi4f/8+RCIRjIyMtD0dIiIiIiIiIiIiIiKdVuOCSWKxGN7e3rh79y5SUlK0PR2tEgQBz549g5mZWa0NqCkjEolQr149GBgYaHsqREREREREREREREQ6rcYFk4Ci1UkeHh4oKChAYWGhtqejNfn5+Th69Ci6dOnCFThlGBkZMZBERERERERERERERKSGGhlMAiBNYVabgygGBgYoKCiAqalprX4fiIiIiIiIiIiIiIio4lhIh4iIiIiIiIiIiIiIiJRiMImIiIiIiIiIiIiIiIiUYjCJiIiIiIiIiIiIiIiIlNLLmkmCIAAA0tPTtTwT3Zafn4/s7Gykp6ezZhLpHJ6fRJrhNUO6jOcn1Xa8BkiX8fwk0gyvGdJlPD+J1MfrRT3FMZbimIsqehlMysjIAAC4u7treSZERERERERERERERET6KyMjAzY2Nir7iAR1Qk46RiKRICUlBVZWVhCJRNqejs5KT0+Hu7s7bt26BWtra21Ph0gGz08izfCaIV3G85NqO14DpMt4fhJphtcM6TKen0Tq4/WiHkEQkJGRgbp160IsVl0VSS9XJonFYtSrV0/b09Ab1tbWvGBIZ/H8JNIMrxnSZTw/qbbjNUC6jOcnkWZ4zZAu4/lJpD5eL+Urb0VSMdWhJiIiIiIiIiIiIiIiIqrVGEwiIiIiIiIiIiIiIiIipRhMqsFMTEwwb948mJiYaHsqRHJ4fhJphtcM6TKen1Tb8RogXcbzk0gzvGZIl/H8JFIfr5fKJxIEQdD2JIiIiIiIiIiIiIiIiEg3cWUSERERERERERERERERKcVgEhERERERERERERERESnFYBIREREREREREREREREpxWASERERERERERERERERKcVgEhERERERERERERERESnFYFIlWLp0Kdq2bQsrKys4OTlh8ODBSEhIkOmTk5ODCRMmwMHBAZaWlhg6dCjS0tKk22NiYjB8+HC4u7vDzMwMTZo0wddffy13rMOHD6NVq1YwMTFBw4YN8fPPP5c7P0EQMHfuXLi6usLMzAw9e/ZEYmKiTB8vLy+IRCKZ/8LCwsodu7z5HD16FAMGDEDdunUhEonwzz//lDsmVa7aen7evXsXI0aMQKNGjSAWizF16lS5Pj///LPcuKampuXOmWq2mnDNAEB4eDjat28PMzMz2NnZYfDgweWOfeHCBXTu3BmmpqZwd3fHsmXLZLbHxcVh6NCh0mvyq6++KndMqly19fzMycnBO++8g+bNm8PQ0FBh/8OHD8t9potEIqSmppY7b9If+n4NKDtPRSIRzpw5o3Jsfu/WfbX1/OT3bqoofb9mAODKlSsYNGgQ6tSpA2tra3Tq1AmHDh0qd2x+79Z9tfX85PduqoiacL2cP38evXr1gq2tLRwcHPDBBx8gMzOz3LFr3ee5QC+sT58+woYNG4TY2FghOjpaCAkJETw8PITMzExpn7Fjxwru7u7CgQMHhLNnzwodOnQQgoKCpNvXr18vTJ48WTh8+LCQlJQk/Prrr4KZmZnw7bffSvtcu3ZNMDc3Fz766CMhPj5e+PbbbwUDAwNh9+7dKucXFhYm2NjYCP/8848QExMjDBw4UPD29haePXsm7ePp6SksXLhQuHv3rvS/0vNXRJ35RERECLNmzRK2bdsmABD+97//qfu2UiWprefn9evXhcmTJwsbN24U/P39hSlTpsj12bBhg2BtbS0zbmpqanlvKdVwNeGa2bp1q2BnZyesXr1aSEhIEOLi4oS//vpL5bhPnz4VnJ2dhTfeeEOIjY0VNm3aJJiZmQlr166V9jl9+rQwbdo0YdOmTYKLi4uwcuVKdd9WqiS19fzMzMwUxo4dK/zwww9Cnz59hEGDBsn1OXTokABASEhIkPlcLywsLO9tJT2i79dAbm6uzPl59+5d4f333xe8vb0FiUSidFx+79YPtfX85Pduqih9v2YEQRB8fHyEkJAQISYmRrhy5Yowfvx4wdzcXLh7967Scfm9Wz/U1vOT37upIvT9erlz545gZ2cnjB07Vrh8+bJw+vRpISgoSBg6dKjKcWvj5zmDSVXg3r17AgDhyJEjgiAIwpMnTwQjIyNhy5Yt0j6XLl0SAAgnT55UOs748eOFbt26SZ/PmDFDaNq0qUyfYcOGCX369FE6hkQiEVxcXIQvvvhC2vbkyRPBxMRE2LRpk7TN09NT45NZ0/nwH7W6obacn6V17dpV6T9qbWxsKjwu1Q76ds3k5+cLbm5uwrp16zR6nd9//71gZ2cn5ObmSts++eQTwdfXV2H/F70uqXLUlvOztLffflvlP2ofP35c4bFJ/+jbNVBWXl6e4OjoKCxcuFDl6+T3bv1UW87P0vi9m16Evl0z9+/fFwAIR48elfZJT08XAAj79u1TOja/d+un2nJ+lsbv3VRR+na9rF27VnBycpIJiF64cEEAICQmJioduzZ+njPNXRV4+vQpAMDe3h4AcO7cOeTn56Nnz57SPo0bN4aHhwdOnjypcpziMQDg5MmTMmMAQJ8+fVSOcf36daSmpsrsZ2Njg/bt28vtFxYWBgcHBwQEBOCLL75AQUGBytdZkfmQ9tWW81NdmZmZ8PT0hLu7OwYNGoS4uLhKGZdqDn27Zs6fP487d+5ALBYjICAArq6u6NevH2JjY1W+zpMnT6JLly4wNjaWmU9CQgIeP36scl/SntpyfmrC398frq6u6NWrFyIjIyttXNJN+nYNlLVjxw48fPgQo0aNUvEq+b1bX9WW81Nd/N5N5dG3a8bBwQG+vr745ZdfkJWVhYKCAqxduxZOTk5o3bq10rH5vVs/1ZbzUxP83k3K6Nv1kpubC2NjY4jFJaESMzMzAMDx48eVjl0bP88ZTKpkEokEU6dORceOHdGsWTMAQGpqKoyNjWFrayvT19nZWWk+0RMnTuCvv/7CBx98IG1LTU2Fs7Oz3Bjp6el49uyZwnGKx1e0X+ljT548GX/++ScOHTqEMWPGYMmSJZgxY4bK11qR+ZB21abzUx2+vr746aefsH37dvz222+QSCQICgrC7du3X3hsqhn08Zq5du0aAGD+/PmYPXs2du7cCTs7OwQHB+PRo0dKX6uy+ZQ+LumW2nR+qsPV1RVr1qzB33//jb///hvu7u4IDg7G+fPnX2hc0l36eA2UtX79evTp0wf16tVT/kIrOB/Srtp0fqqD37upPPp4zYhEIuzfvx9RUVGwsrKCqakpVqxYgd27d8POzk7pa+X3bv1Tm85PdfB7N6mij9dL9+7dkZqaii+++AJ5eXl4/PgxQkNDARTVhlSmNn6eM5hUySZMmIDY2Fj8+eefFR4jNjYWgwYNwrx589C7d2+19/v9999haWkp/e/YsWNq7/vRRx8hODgYLVq0wNixY7F8+XJ8++23yM3NBQCZcceOHavxayLdwPNTVmBgIN566y34+/uja9eu2LZtGxwdHbF27Vq1x6CaTR+vGYlEAgCYNWsWhg4ditatW2PDhg0QiUTYsmULAKBp06bScfv166f5iyKdwPNTlq+vL8aMGYPWrVsjKCgIP/30E4KCgrBy5Uq1xyD9oo/XQGm3b9/Gnj178N5778m083t3zcDzUxa/d1N59PGaEQQBEyZMgJOTE44dO4bTp09j8ODBGDBggPTmI7931ww8P2Xxezepoo/XS9OmTbFx40YsX74c5ubmcHFxgbe3N5ydnaWrlfh5XsRQ2xOoSSZOnIidO3fi6NGjMr/ecnFxQV5eHp48eSITgU1LS4OLi4vMGPHx8ejRowc++OADzJ49W2abi4sL0tLSZNrS0tJgbW0NMzMzDBw4EO3bt5duc3Nzk/4FkZaWBldXV5n9/P39lb6W9u3bo6CgAMnJyfD19UV0dLR0m7W1tVrzId1S287PijAyMkJAQACuXr1a4TGo5tDXa6a43c/PT7rdxMQE9evXx82bNwEAERERyM/PB1CydFvZfIq3kW6pbednRbVr105lWgLSX/p6DZS2YcMGODg4YODAgTLt/N6t/2rb+VkR/N5NpenrNXPw4EHs3LkTjx8/ll4P33//Pfbt24eNGzciNDSU37trgNp2flYUv3cToL/XCwCMGDECI0aMQFpaGiwsLCASibBixQrUr18fAO+jSGm7aFNNIJFIhAkTJgh169YVrly5Ire9uMjY1q1bpW2XL1+WKzIWGxsrODk5CdOnT1d4nBkzZgjNmjWTaRs+fLhaRca+/PJLadvTp09VFloVBEH47bffBLFYLDx69EhpH03nAxYC1oraen6WpqwQcFkFBQWCr6+v8OGHH6o1LtVM+n7NFD9ft26dtE9eXp7g5OQkrF27VunYxYUj8/LypG0zZ86s0YUj9VFtPT9LU1YIWJGePXsKQ4YMUasv6Qd9vwZK9/X29hY+/vhj1S+4gvPh927tqK3nZ2n83k2a0PdrZseOHYJYLBYyMjJk9m3UqJGwePFipWPze7d+qK3nZ2n83k3q0vfrRZH169cL5ubmwuPHj5X2qY2f5wwmVYJx48YJNjY2wuHDh4W7d+9K/8vOzpb2GTt2rODh4SEcPHhQOHv2rBAYGCgEBgZKt1+8eFFwdHQU3nzzTZkx7t27J+1z7do1wdzcXJg+fbpw6dIlYdWqVYKBgYGwe/dulfMLCwsTbG1the3btwsXLlwQBg0aJHh7ewvPnj0TBEEQTpw4IaxcuVKIjo4WkpKShN9++01wdHQU3nrrLZXjqjOfjIwMISoqSoiKihIACCtWrBCioqKEGzduaPQeU8XV1vNTEATpude6dWthxIgRQlRUlBAXFyfdvmDBAmHPnj1CUlKScO7cOeH1118XTE1NZfpQ7aPv14wgCMKUKVMENzc3Yc+ePcLly5eF9957T3ByclIZgH3y5Ing7OwsjBw5UoiNjRX+/PNPwdzcXOYGf25urvS6cnV1FaZNmyZERUUJiYmJGr3HVHG19fwUBEGIi4sToqKihAEDBgjBwcHSc7HYypUrhX/++UdITEwULl68KEyZMkUQi8XC/v371X17SQ/UhGtAEARh//79AgDh0qVLar1ufu/WD7X1/BQEfu+mitH3a+b+/fuCg4OD8PLLLwvR0dFCQkKCMG3aNMHIyEiIjo5WOi6/d+uH2np+CgK/d5Pm9P16EQRB+Pbbb4Vz584JCQkJwnfffSeYmZkJX3/9tcpxa+PnOYNJlQCAwv82bNgg7fPs2TNh/Pjxgp2dnWBubi4MGTJEuHv3rnT7vHnzFI7h6ekpc6xDhw4J/v7+grGxsVC/fn2ZYygjkUiEOXPmCM7OzoKJiYnQo0cPISEhQbr93LlzQvv27QUbGxvB1NRUaNKkibBkyRIhJyen3LHLm8+hQ4cUvq6333673LGpctTm87O8OU+dOlXw8PAQjI2NBWdnZyEkJEQ4f/58ueNSzabv14wgFK30+PjjjwUnJyfByspK6NmzpxAbG1vu2DExMUKnTp0EExMTwc3NTQgLC5PZfv36dYWvq2vXruWOTZWjNp+fnp6eCudd7PPPPxcaNGggmJqaCvb29kJwcLBw8ODBcscl/VITrgFBKPoFZVBQkEavnd+7dV9tPj/5vZsqoiZcM2fOnBF69+4t2NvbC1ZWVkKHDh2EiIiIcsfm927dV5vPT37vJk3VhOtl5MiRgr29vWBsbCy0aNFC+OWXX9R67bXt81wkCIIAIiIiIiIiIiIiIiIiIgXE2p4AERERERERERERERER6S4Gk4iIiIiIiIiIiIiIiEgpBpOIiIiIiIiIiIiIiIhIKQaTiIiIiIiIiIiIiIiISCkGk4iIiIiIiIiIiIiIiEgpBpOIiIiIiIiIiIiIiIhIKQaTiIiIiIiIiIiIiIiISCkGk4iIiIiIiIiIiIiIiEgpBpOIiIiIiIiIiIiIiIhIKQaTiIiIiIiIiIiIiIiISCkGk4iIiIiIiIiIiIiIiEip/wMb79R4xgUE/QAAAABJRU5ErkJggg==\n", + "text/plain": [ + "
" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], + "source": [ + "fig, axs = plt.subplots(1, 1, figsize=(21, 7))\n", + "axs.plot(data_set['close'], color='tab:blue', label='market price')\n", + "# axs.axhline(floor, color='darkgoldenrod', linestyle='--', label='floor')\n", + "axs.axhline(y=240, color='red', linestyle='--', label='open_close')\n", + "# axs.axhline(y=185, color='red', linestyle='--', label='open_close')\n", + "# axs.axhline(y=390, color='red', linestyle='--', label='open_close')\n", + "axs.grid()\n", + "axs.legend(loc='lower left')\n", + "plt.show()" + ] + }, + { + "cell_type": "code", + "execution_count": 17, + "metadata": { + "tags": [] + }, + "outputs": [], + "source": [ + "crosses = cross_counter(data_set, 240)" + ] + }, + { + "cell_type": "code", + "execution_count": 18, + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "312" + ] + }, + "execution_count": 18, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "crosses['down']['crossed_down'] + crosses['up']['crossed_up']" + ] + }, + { + "cell_type": "code", + "execution_count": 61, + "metadata": {}, + "outputs": [], + "source": [ + "dydx_results = pd.read_csv(\"Files/From_2020-05-01_to_2020-09-01_open_close_at_240/dydx_results.csv\")" + ] + }, + { + "cell_type": "code", + "execution_count": 62, + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "market_price 176910\n", + "I_current 176910\n", + "I_old 176910\n", + "entry_price 53220\n", + "short_size 53220\n", + "collateral 176910\n", + "notional 53375\n", + "equity 176910\n", + "leverage 53375\n", + "pnl 53066\n", + "collateral_status 176910\n", + "short_status 53220\n", + "order_status 123690\n", + "withdrawal_fees 176910\n", + "funding_rates 176910\n", + "maker_taker_fees 133516\n", + "maker_fees_counter 133516\n", + "costs 421\n", + "gas_fees 176910\n", + "total_costs_from_aave_n_dydx 133516\n", + "total_stgy_pnl 176910\n", + "index_of_mkt_price 176910\n", + "dtype: int64" + ] + }, + "execution_count": 62, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "dydx_results.astype(bool).sum(axis=0)" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "Let's define a function to count down in which rows of the results a maker_fee is added. This will be helpful to analize the moments in which we close the short (therefore being able to calculate close_price - entry_price) and to compare if the amount of maker_fees is equal to the times the relevant price is crosses (both should coincide). " + ] + }, + { + "cell_type": "code", + "execution_count": 70, + "metadata": {}, + "outputs": [], + "source": [ + "def count_maker_fees_increment(data_set):\n", + " index_of_maker_fee = []\n", + " for index in range(1,len(data_set)):\n", + " previous_maker_fee_counter = data_set['maker_fees_counter'][index-1]\n", + " current_maker_fee_counter = data_set['maker_fees_counter'][index]\n", + " if previous_maker_fee_counter < current_maker_fee_counter:\n", + " index_of_maker_fee.append(index)\n", + " return {'indexes': index_of_maker_fee}" + ] + }, + { + "cell_type": "code", + "execution_count": 72, + "metadata": {}, + "outputs": [], + "source": [ + "results_maker_fee_counter= count_maker_fees_increment(dydx_results)" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "Let's count down how many indexes in which price crossed relevant price downwards coincide with indexes in which a maker fee was added. Same for price crossing relevant price upwards." + ] + }, + { + "cell_type": "code", + "execution_count": 167, + "metadata": {}, + "outputs": [], + "source": [ + "matches_up = 0\n", + "matches_down = 0\n", + "for index_up in crosses['up']['index_up']:\n", + " if index_up in results_maker_fee_counter['indexes']:\n", + " matches_up += 1\n", + "for index_down in crosses['down']['index_down']:\n", + " if index_down in results_maker_fee_counter['indexes']:\n", + " matches_down += 1" + ] + }, + { + "cell_type": "code", + "execution_count": 170, + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "(155, 136, 291)" + ] + }, + "execution_count": 170, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "matches_up, matches_down, matches_up + matches_down" + ] + }, + { + "cell_type": "code", + "execution_count": 173, + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "(156, 156)" + ] + }, + "execution_count": 173, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "len(crosses['up']['index_up']), len(crosses['down']['index_down'])" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "So almost all indexes for which price goes above relevant price coincide with indexes in which a maker fee was added. It means that in order to get the rows in which we close the short, we can use index_up." + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "Let's now calculate the average value of close_price - entry_price to have a notion of for how much usually we miss and a notion of an average amount of loss coming from closing late." + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "First of all note that if we look at rows of results for indexes between [index_up -2, index_up+2] we realise that \n", + "- entry_price and short_size can be found at index_up -1\n", + "- close_price is market_price in index = index_up" + ] + }, + { + "cell_type": "code", + "execution_count": 176, + "metadata": {}, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
market_priceI_currentI_oldshort_sizeentry_pricepnlmaker_fees_countertotal_stgy_pnl
43393240.70inftyminus_infty0.0000.000.00000-2.879624
43394239.74minus_inftyinfty-4334.634239.740.00001-522.470891
43395240.94inftyminus_infty0.0000.00-5201.56082-6246.223689
43396240.86inftyminus_infty0.0000.000.00002-6246.222332
\n", + "
" + ], + "text/plain": [ + " market_price I_current I_old short_size entry_price \\\n", + "43393 240.70 infty minus_infty 0.000 0.00 \n", + "43394 239.74 minus_infty infty -4334.634 239.74 \n", + "43395 240.94 infty minus_infty 0.000 0.00 \n", + "43396 240.86 infty minus_infty 0.000 0.00 \n", + "\n", + " pnl maker_fees_counter total_stgy_pnl \n", + "43393 0.0000 0 -2.879624 \n", + "43394 0.0000 1 -522.470891 \n", + "43395 -5201.5608 2 -6246.223689 \n", + "43396 0.0000 2 -6246.222332 " + ] + }, + "execution_count": 176, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "i = 1\n", + "index = crosses['up']['index_up'][i]\n", + "dydx_results.iloc[index-2:index+2][['market_price', 'I_current','I_old','short_size','entry_price','pnl','maker_fees_counter','total_stgy_pnl']]" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "Let's calculate the difference close - open and the cost for each time we close the short (ie for every index_up)." + ] + }, + { + "cell_type": "code", + "execution_count": 177, + "metadata": {}, + "outputs": [], + "source": [ + "diff = []\n", + "cost = []\n", + "# we dont start the loop at i = 0 because the data_set started below open_close\n", + "# so the first time price crossed open_close doesnt matter bc we didnt assume have the short position open\n", + "for i in range(1,len(crosses['up']['index_up'])):\n", + " index_up = crosses['up']['index_up'][i]\n", + " if index_up in results_maker_fee_counter['indexes']:\n", + " entry_price = dydx_results.iloc[index-1]['entry_price']\n", + " close_price = dydx_results.iloc[index]['market_price']\n", + " short_size = dydx_results.iloc[index-1]['short_size']\n", + " diff.append(close_price-entry_price)\n", + " cost.append(short_size * (close_price-entry_price))" + ] + }, + { + "cell_type": "code", + "execution_count": 180, + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "(1.1999999999999886, -5201.560799999951)" + ] + }, + "execution_count": 180, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "np.mean(diff), np.mean(cost)" + ] + } + ], + "metadata": { + "kernelspec": { + "display_name": "Python 3 (ipykernel)", + "language": "python", + "name": "python3" + }, + "language_info": { + "codemirror_mode": { + "name": "ipython", + "version": 3 + }, + "file_extension": ".py", + "mimetype": "text/x-python", + "name": "python", + "nbconvert_exporter": "python", + "pygments_lexer": "ipython3", + "version": "3.10.6" + } + }, + "nbformat": 4, + "nbformat_minor": 4 +} diff --git a/jupyter-lab/Simulations_lab.ipynb b/jupyter-lab/Simulations_lab.ipynb new file mode 100644 index 0000000..c0a9b06 --- /dev/null +++ b/jupyter-lab/Simulations_lab.ipynb @@ -0,0 +1,4720 @@ +{ + "cells": [ + { + "cell_type": "code", + "execution_count": 40, + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "/usr/lib/python3/dist-packages/secretstorage/dhcrypto.py:15: CryptographyDeprecationWarning: int_from_bytes is deprecated, use int.from_bytes instead\n", + " from cryptography.utils import int_from_bytes\n", + "/usr/lib/python3/dist-packages/secretstorage/util.py:19: CryptographyDeprecationWarning: int_from_bytes is deprecated, use int.from_bytes instead\n", + " from cryptography.utils import int_from_bytes\n", + "Defaulting to user installation because normal site-packages is not writeable\n", + "Requirement already satisfied: pandas in /usr/local/lib/python3.8/dist-packages (1.0.5)\n", + "Requirement already satisfied: scipy in /usr/local/lib/python3.8/dist-packages (1.4.1)\n", + "Requirement already satisfied: pygsheets in /home/agustin/.local/lib/python3.8/site-packages (2.0.5)\n", + "Requirement already satisfied: matplotlib in /usr/local/lib/python3.8/dist-packages (3.2.2)\n", + "Requirement already satisfied: numpy>=1.13.3 in /usr/local/lib/python3.8/dist-packages (from pandas) (1.19.4)\n", + "Requirement already satisfied: pytz>=2017.2 in /usr/lib/python3/dist-packages (from pandas) (2019.3)\n", + "Requirement already satisfied: python-dateutil>=2.6.1 in /usr/lib/python3/dist-packages (from pandas) (2.7.3)\n", + "Requirement already satisfied: google-auth-oauthlib in /home/agustin/.local/lib/python3.8/site-packages (from pygsheets) (0.5.1)\n", + "Requirement already satisfied: google-api-python-client>=1.5.5 in /home/agustin/.local/lib/python3.8/site-packages (from pygsheets) (2.42.0)\n", + "Requirement already satisfied: kiwisolver>=1.0.1 in /usr/local/lib/python3.8/dist-packages (from matplotlib) (1.2.0)\n", + "Requirement already satisfied: pyparsing!=2.0.4,!=2.1.2,!=2.1.6,>=2.0.1 in /usr/local/lib/python3.8/dist-packages (from matplotlib) (2.4.7)\n", + "Requirement already satisfied: cycler>=0.10 in /usr/local/lib/python3.8/dist-packages (from matplotlib) (0.10.0)\n", + "Requirement already satisfied: six in /usr/local/lib/python3.8/dist-packages (from cycler>=0.10->matplotlib) (1.15.0)\n", + "Requirement already satisfied: uritemplate<5,>=3.0.1 in /home/agustin/.local/lib/python3.8/site-packages (from google-api-python-client>=1.5.5->pygsheets) (4.1.1)\n", + "Requirement already satisfied: google-api-core!=2.0.*,!=2.1.*,!=2.2.*,!=2.3.0,<3.0.0dev,>=1.31.5 in /home/agustin/.local/lib/python3.8/site-packages (from google-api-python-client>=1.5.5->pygsheets) (2.7.1)\n", + "Requirement already satisfied: google-auth<3.0.0dev,>=1.16.0 in /home/agustin/.local/lib/python3.8/site-packages (from google-api-python-client>=1.5.5->pygsheets) (2.6.0)\n", + "Requirement already satisfied: httplib2<1dev,>=0.15.0 in /home/agustin/.local/lib/python3.8/site-packages (from google-api-python-client>=1.5.5->pygsheets) (0.20.4)\n", + "Requirement already satisfied: google-auth-httplib2>=0.1.0 in /home/agustin/.local/lib/python3.8/site-packages (from google-api-python-client>=1.5.5->pygsheets) (0.1.0)\n", + "Requirement already satisfied: requests-oauthlib>=0.7.0 in /usr/local/lib/python3.8/dist-packages (from google-auth-oauthlib->pygsheets) (1.3.0)\n", + "Requirement already satisfied: googleapis-common-protos<2.0dev,>=1.52.0 in /home/agustin/.local/lib/python3.8/site-packages (from google-api-core!=2.0.*,!=2.1.*,!=2.2.*,!=2.3.0,<3.0.0dev,>=1.31.5->google-api-python-client>=1.5.5->pygsheets) (1.55.0)\n", + "Requirement already satisfied: requests<3.0.0dev,>=2.18.0 in /home/agustin/.local/lib/python3.8/site-packages (from google-api-core!=2.0.*,!=2.1.*,!=2.2.*,!=2.3.0,<3.0.0dev,>=1.31.5->google-api-python-client>=1.5.5->pygsheets) (2.28.1)\n", + "Requirement already satisfied: protobuf>=3.12.0 in /home/agustin/.local/lib/python3.8/site-packages (from google-api-core!=2.0.*,!=2.1.*,!=2.2.*,!=2.3.0,<3.0.0dev,>=1.31.5->google-api-python-client>=1.5.5->pygsheets) (3.19.4)\n", + "Requirement already satisfied: pyasn1-modules>=0.2.1 in /usr/local/lib/python3.8/dist-packages (from google-auth<3.0.0dev,>=1.16.0->google-api-python-client>=1.5.5->pygsheets) (0.2.8)\n", + "Requirement already satisfied: rsa<5,>=3.1.4 in /usr/local/lib/python3.8/dist-packages (from google-auth<3.0.0dev,>=1.16.0->google-api-python-client>=1.5.5->pygsheets) (4.6)\n", + "Requirement already satisfied: cachetools<6.0,>=2.0.0 in /usr/local/lib/python3.8/dist-packages (from google-auth<3.0.0dev,>=1.16.0->google-api-python-client>=1.5.5->pygsheets) (4.2.0)\n", + "Requirement already satisfied: oauthlib>=3.0.0 in /usr/lib/python3/dist-packages (from requests-oauthlib>=0.7.0->google-auth-oauthlib->pygsheets) (3.1.0)\n", + "Requirement already satisfied: pyasn1<0.5.0,>=0.4.6 in /usr/local/lib/python3.8/dist-packages (from pyasn1-modules>=0.2.1->google-auth<3.0.0dev,>=1.16.0->google-api-python-client>=1.5.5->pygsheets) (0.4.8)\n", + "Requirement already satisfied: certifi>=2017.4.17 in /home/agustin/.local/lib/python3.8/site-packages (from requests<3.0.0dev,>=2.18.0->google-api-core!=2.0.*,!=2.1.*,!=2.2.*,!=2.3.0,<3.0.0dev,>=1.31.5->google-api-python-client>=1.5.5->pygsheets) (2022.6.15)\n", + "Requirement already satisfied: charset-normalizer<3,>=2 in /usr/local/lib/python3.8/dist-packages (from requests<3.0.0dev,>=2.18.0->google-api-core!=2.0.*,!=2.1.*,!=2.2.*,!=2.3.0,<3.0.0dev,>=1.31.5->google-api-python-client>=1.5.5->pygsheets) (2.0.6)\n", + "Requirement already satisfied: urllib3<1.27,>=1.21.1 in /home/agustin/.local/lib/python3.8/site-packages (from requests<3.0.0dev,>=2.18.0->google-api-core!=2.0.*,!=2.1.*,!=2.2.*,!=2.3.0,<3.0.0dev,>=1.31.5->google-api-python-client>=1.5.5->pygsheets) (1.26.8)\n", + "Requirement already satisfied: idna<4,>=2.5 in /usr/lib/python3/dist-packages (from requests<3.0.0dev,>=2.18.0->google-api-core!=2.0.*,!=2.1.*,!=2.2.*,!=2.3.0,<3.0.0dev,>=1.31.5->google-api-python-client>=1.5.5->pygsheets) (2.8)\n" + ] + } + ], + "source": [ + "!pip install pandas scipy pygsheets matplotlib\n", + "\n", + "import os\n", + "import pygsheets\n", + "import matplotlib.pyplot as plt\n", + "from scipy.stats import norm\n", + "import csv\n", + "import pandas as pd\n", + "import numpy as np\n", + "import json\n", + "import math\n", + "import random" + ] + }, + { + "cell_type": "markdown", + "metadata": { + "tags": [] + }, + "source": [ + "# Classes" + ] + }, + { + "cell_type": "markdown", + "metadata": { + "tags": [] + }, + "source": [ + "## StgyApp" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "The main class for initializing everything and running simulations through reading prices in the dataset, updating all the parameters involved and executing the needed actions." + ] + }, + { + "cell_type": "code", + "execution_count": 41, + "metadata": { + "tags": [] + }, + "outputs": [], + "source": [ + "class StgyApp(object):\n", + "\n", + " def __init__(self, config):\n", + "\n", + " self.stk = config[\"stk\"]\n", + " self.total_costs_from_aave_n_dydx = 0\n", + " self.total_pnl = 0\n", + " self.gas_fees = 0\n", + "\n", + " # prices and intervals\n", + " self.trigger_prices = {}\n", + " self.intervals = {}\n", + "\n", + " # clients for data\n", + " # self.binance_client = binance_client_.BinanceClient(config[\"binance_client\"])\n", + " # self.dydx_client = dydx_client.DydxClient(config[\"dydx_client\"])\n", + " # self.sm_interactor = sm_interactor.SmInteractor(config[\"sm_interactor\"])\n", + " # self.historical_data =\n", + "\n", + " # We create attributes to fill later\n", + " self.aave = None\n", + " self.aave_features = None\n", + " self.aave_rates = None\n", + "\n", + " self.dydx = None\n", + " self.dydx_features = None\n", + "\n", + " # self.volatility_calculator = None\n", + "\n", + " self.parameter_manager = ParameterManager()\n", + "\n", + " self.historical_data = None\n", + "\n", + " self.data_dumper = DataDamperNPlotter()\n", + "\n", + " def launch(self, config):\n", + " # self.call_binance_data_loader()\n", + " self.initialize_aave(config['initial_parameters']['aave'])\n", + " self.initialize_dydx(config['initial_parameters']['dydx'])\n", + "\n", + " # call clients functions\n", + " def get_historical_data(self, symbol, freq,\n", + " initial_date, save):\n", + " eth_historical = self.binance_client.get_all_binance(symbol=symbol, freq=freq,\n", + " initial_date=initial_date, save=save)\n", + " # self.historical_data = eth_historical\n", + " self.historical_data = eth_historical[\"close\"]\n", + " for i in range(len(self.historical_data)):\n", + " self.historical_data[i] = float(self.historical_data[i])\n", + " # self.load_intervals()\n", + "\n", + " # initialize classes\n", + " def initialize_aave(self, config):\n", + " # We initialize aave and dydx classes instances\n", + " self.aave = Aave(config)\n", + " # We load methods and attributes for aave and dydx to use later\n", + " self.aave_features = {\"methods\": [func for func in dir(self.aave)\n", + " if (callable(getattr(self.aave, func))) & (not func.startswith('__'))],\n", + " \"attributes\": {\"values\": list(self.aave.__dict__.values()),\n", + " \"keys\": list(self.aave.__dict__.keys())}}\n", + " # We create an attribute for historical data\n", + " self.aave_historical_data = []\n", + "\n", + " def initialize_dydx(self, config):\n", + " self.dydx = Dydx(config)\n", + " self.dydx_features = {\"methods\": [func for func in dir(self.dydx)\n", + " if (callable(getattr(self.dydx, func))) & (not func.startswith('__'))],\n", + " \"attributes\": {\"values\": list(self.dydx.__dict__.values()),\n", + " \"keys\": list(self.dydx.__dict__.keys())}}\n", + " self.dydx_historical_data = []" + ] + }, + { + "cell_type": "markdown", + "metadata": { + "tags": [] + }, + "source": [ + "## Interval class" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "This class represents an actual mathematical interval [left_border, right_border] and is used to be aware in which interval every price is and therefore being able to identify price movement direction by comparing intervals between a new given price read by the bot and the last interval in which the price was." + ] + }, + { + "cell_type": "code", + "execution_count": 42, + "metadata": {}, + "outputs": [], + "source": [ + "class Interval(object):\n", + "\n", + " def __init__(self,\n", + " left_border,\n", + " right_border,\n", + " name,\n", + " position_order):\n", + " self.left_border = left_border\n", + " self.right_border = right_border\n", + " self.name = name\n", + " self.position_order = position_order\n", + "\n", + " def is_lower(self, another_interval):\n", + " if self.right_border <= another_interval.left_border:\n", + " return True\n", + " else:\n", + " return False\n" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "## Aave and DyDx modules" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "Modules with parameters for the protocols involved in the strategy (Aave and DyDx), methods for updating all the parameters given a new price read by the bot and methods for executing the actions needed." + ] + }, + { + "cell_type": "markdown", + "metadata": { + "tags": [] + }, + "source": [ + "### Aave" + ] + }, + { + "cell_type": "code", + "execution_count": 85, + "metadata": {}, + "outputs": [], + "source": [ + "class Aave(object):\n", + "\n", + " def __init__(self, config):\n", + " # assert self.dydx_class_instance == isinstance(dydx)\n", + " # assert config['debt'] == config['collateral_eth'] * config['borrowed_pcg']\n", + " self.market_price = config['market_price']\n", + " self.interval_current = config['interval_current']\n", + "\n", + " self.entry_price = config['entry_price']\n", + "\n", + " self.collateral_eth_initial = config['collateral_eth']\n", + " self.collateral_eth = config['collateral_eth']\n", + " self.collateral_usdc = config['collateral_usdc']\n", + "\n", + " self.reserve_margin_eth = 0\n", + " self.reserve_margin_usdc = 0\n", + "\n", + " self.borrowed_percentage = config['borrowed_pcg']\n", + " self.usdc_status = config['usdc_status']\n", + "\n", + " self.debt = config['debt']\n", + " self.debt_initial = config['debt']\n", + "\n", + " self.ltv = config['ltv']\n", + " self.price_to_ltv_limit = config['price_to_ltv_limit']\n", + "\n", + " self.lending_rate = 0\n", + " self.lending_rate_hourly = 0\n", + " self.interest_on_lending_eth = 0 # aggregated fees\n", + " self.interest_on_lending_usd = 0\n", + " self.lending_fees_eth = 0 # fees between last 2 prices\n", + " self.lending_fees_usd = 0\n", + "\n", + " self.borrowing_rate = 0\n", + " self.borrowing_rate_hourly = 0\n", + " self.interest_on_borrowing = 0 # aggregated fees\n", + " self.borrowing_fees = 0 # fees between last 2 prices\n", + "\n", + " self.lend_minus_borrow_interest = 0\n", + "\n", + " self.costs = 0\n", + " # self.historical = pd.DataFrame()\n", + " # self.dydx_class_instance = dydx_class_instance\n", + " # self.staked_in_protocol = stk\n", + "\n", + " # def update_costs(self):\n", + " # \"\"\"\n", + " # it requires having called borrowing_fees_calc() in order to use updated values of last earned fees\n", + " # \"\"\"\n", + " # # We have to substract lend_minus_borrow in order to increase the cost (negative cost means profit)\n", + " # self.costs = self.costs - self.lend_minus_borrow_interest\n", + "\n", + " def collateral_usd(self):\n", + " return self.collateral_eth * self.market_price\n", + "\n", + " def update_debt(self):\n", + " \"\"\"\n", + " it requires having called borrowing_fees_calc() in order to use updated values of last earned fees\n", + " \"\"\"\n", + " self.debt = self.debt + self.borrowing_fees\n", + "\n", + " def update_collateral(self):\n", + " \"\"\"\n", + " it requires having called lending_fees_calc() in order to use updated values of last earned fees\n", + " \"\"\"\n", + " self.collateral_eth = self.collateral_eth + self.lending_fees_eth\n", + " self.collateral_usdc = self.collateral_usd()\n", + "\n", + " def track_lend_borrow_interest(self):\n", + " \"\"\"\n", + " it requires having called borrowing_fees_calc() and lending_fees_calc()\n", + " in order to use updated values of last earned fees\n", + " \"\"\"\n", + " self.lend_minus_borrow_interest = self.interest_on_lending_usd - self.interest_on_borrowing\n", + "\n", + " def lending_fees_calc(self, freq):\n", + " self.simulate_lending_rate()\n", + " self.lending_rate_freq = self.lending_rate / freq\n", + "\n", + " # fees from lending are added to collateral? YES\n", + " # lending rate is applied to coll+lend fees every time or just to initial coll? COLL+LEND ie LAST VALUE\n", + " self.lending_fees_eth = self.collateral_eth * self.lending_rate_freq\n", + " self.lending_fees_usd = self.lending_fees_eth * self.market_price\n", + " self.interest_on_lending_eth = self.interest_on_lending_eth + self.lending_fees_eth\n", + " self.interest_on_lending_usd = self.interest_on_lending_usd + self.lending_fees_usd\n", + "\n", + " def borrowing_fees_calc(self, freq):\n", + " self.simulate_borrowing_rate()\n", + " self.borrowing_rate_freq = self.borrowing_rate / freq\n", + "\n", + " # fees from borrow are added to debt? YES\n", + " # borrowing rate is applied to debt+borrow fees every time or just to initial debt? DEBT+BORROW ie LAST VALUE\n", + " self.borrowing_fees = self.debt * self.borrowing_rate_freq\n", + " self.interest_on_borrowing = self.interest_on_borrowing + self.borrowing_fees\n", + "\n", + " def simulate_lending_rate(self):\n", + " # self.lending_rate = round(random.choice(list(np.arange(0.5/100, 1.5/100, 0.25/100))), 6) # config['lending_rate']\n", + "\n", + " # best case\n", + " # self.lending_rate = 1.5 / 100\n", + "\n", + " # worst case\n", + " self.lending_rate = 0.5 / 100\n", + "\n", + " def simulate_borrowing_rate(self):\n", + " # self.borrowing_rate = round(random.choice(list(np.arange(1.5/100, 2.5/100, 0.25/100))), 6) # config['borrowing_rate']\n", + "\n", + " # best case\n", + " # self.borrowing_rate = 1.5/100\n", + "\n", + " # worst case\n", + " self.borrowing_rate = 2.5/100\n", + "\n", + " def ltv_calc(self):\n", + " if self.collateral_usd() == 0:\n", + " return 0\n", + " else:\n", + " return self.debt / self.collateral_usd()\n", + "\n", + " def price_to_liquidation(self, dydx_class_instance):\n", + " return self.entry_price - (dydx_class_instance.pnl()\n", + " + self.debt - self.lend_minus_borrow_interest) / self.collateral_eth\n", + "\n", + " def price_to_ltv_limit_calc(self):\n", + " return round(self.entry_price * self.borrowed_percentage / self.ltv_limit(), 3)\n", + "\n", + " def buffer_for_repay(self):\n", + " return 0.01\n", + "\n", + " def ltv_limit(self):\n", + " return 0.5\n", + "\n", + " # Actions to take\n", + " def return_usdc(self, stgy_instance):\n", + " gas_fees = stgy_instance.gas_fees\n", + " time = 0\n", + " if self.usdc_status:\n", + " # simulate 2min delay for tx\n", + " # update parameters\n", + " # AAVE parameters\n", + " self.usdc_status = False\n", + " # self.collateral_eth = 0\n", + " # self.collateral_usdc = 0\n", + " self.debt = 0\n", + " self.ltv = 0\n", + " self.price_to_ltv_limit = 0\n", + " # self.lending_rate = 0\n", + " # self.borrowing_rate = 0\n", + "\n", + " # fees\n", + " self.costs = self.costs + gas_fees\n", + "\n", + " time = 1\n", + " return time\n", + "\n", + " def repay_aave(self, stgy_instance):\n", + " gas_fees = stgy_instance.gas_fees\n", + " dydx_class_instance = stgy_instance.dydx\n", + " # aave_class_instance = stgy_instance.aave\n", + " # dydx_client_class_instance = stgy_instance.dydx_client\n", + " #\n", + " time = 0\n", + " if self.usdc_status:\n", + " # update parameters\n", + " short_size_for_debt = self.debt / (self.market_price - dydx_class_instance.entry_price)\n", + " new_short_size = dydx_class_instance.short_size - short_size_for_debt\n", + "\n", + " # pnl_for_debt = dydx_class_instance.pnl()\n", + " # We have to repeat the calculations for pnl and notional methods, but using different size_eth\n", + " pnl_for_debt = short_size_for_debt * (self.market_price - dydx_class_instance.entry_price)\n", + " self.debt = self.debt - pnl_for_debt\n", + " self.ltv = self.ltv_calc()\n", + "\n", + " self.price_to_ltv_limit = round(self.entry_price * (self.debt / self.collateral_usdc) / self.ltv_limit(), 3)\n", + " self.costs = self.costs + gas_fees\n", + "\n", + " dydx_class_instance.short_size = new_short_size\n", + " dydx_class_instance.notional = dydx_class_instance.notional_calc()\n", + " dydx_class_instance.equity = dydx_class_instance.equity_calc()\n", + " dydx_class_instance.leverage = dydx_class_instance.leverage_calc()\n", + " dydx_class_instance.pnl = dydx_class_instance.pnl_calc()\n", + " # dydx_class_instance.price_to_liquidation = \\\n", + " # dydx_class_instance.price_to_liquidation_calc(dydx_client_class_instance)\n", + "\n", + " # fees\n", + " # withdrawal_fees = pnl_for_debt * dydx_class_instance.withdrawal_fees\n", + " dydx_class_instance.simulate_maker_taker_fees()\n", + " notional_for_fees = abs(short_size_for_debt) * self.market_price\n", + " dydx_class_instance.costs = dydx_class_instance.costs \\\n", + " + dydx_class_instance.maker_taker_fees * notional_for_fees \\\n", + " + pnl_for_debt * dydx_class_instance.withdrawal_fees\n", + "\n", + " # Note that a negative self.debt is actually a profit\n", + " # We update the parameters\n", + " if self.debt > 0:\n", + " self.usdc_status = True\n", + " else:\n", + " self.usdc_status = False\n", + " # simulate 2min delay for tx\n", + " time = 1\n", + " return time" + ] + }, + { + "cell_type": "markdown", + "metadata": { + "tags": [] + }, + "source": [ + "### DyDx" + ] + }, + { + "cell_type": "code", + "execution_count": 89, + "metadata": {}, + "outputs": [], + "source": [ + "class Dydx(object):\n", + "\n", + " def __init__(self, config):\n", + " # assert aave_class == isinstance(aave)\n", + " self.market_price = config['market_price']\n", + " self.interval_current = config['interval_current']\n", + " self.entry_price = config['entry_price']\n", + " self.short_size = config['short_size']\n", + " self.collateral = config['collateral']\n", + " self.notional = config['notional']\n", + " self.equity = config['equity']\n", + " self.leverage = config['leverage']\n", + " self.pnl = config['pnl']\n", + " # self.price_to_liquidation = config['price_to_liquidation']\n", + " self.collateral_status = config['collateral_status']\n", + " self.short_status = config['short_status']\n", + " self.order_status = True\n", + " self.withdrawal_fees = 0.01/100\n", + " self.funding_rates = 0\n", + " self.maker_taker_fees = 0\n", + " self.maker_fees_counter = 0\n", + " self.costs = 0\n", + "\n", + " # auxiliary functions\n", + " def pnl_calc(self):\n", + " return self.short_size * (self.market_price-self.entry_price)\n", + "\n", + " def notional_calc(self):\n", + " return abs(self.short_size)*self.market_price\n", + "\n", + " def equity_calc(self):\n", + " return self.collateral + self.pnl_calc()\n", + "\n", + " def leverage_calc(self):\n", + " if self.equity_calc() == 0:\n", + " return 0\n", + " else:\n", + " return self.notional_calc() / self.equity_calc()\n", + "\n", + " def price_to_repay_aave_debt_calc(self, pcg_of_debt_to_cover, aave_class_instance):\n", + " return self.entry_price \\\n", + " + aave_class_instance.debt * pcg_of_debt_to_cover / self.short_size\n", + "\n", + " @staticmethod\n", + " def price_to_liquidation_calc(dydx_client_class_instance):\n", + " return dydx_client_class_instance.dydx_margin_parameters[\"liquidation_price\"]\n", + "\n", + " def add_funding_rates(self):\n", + " self.simulate_funding_rates()\n", + " self.costs = self.costs - self.funding_rates * self.notional\n", + "\n", + " def simulate_funding_rates(self):\n", + " # self.funding_rates = round(random.choice(list(np.arange(-0.0075/100, 0.0075/100, 0.0005/100))), 6)\n", + "\n", + " # best case\n", + " # self.funding_rates = 0.0075 / 100\n", + "\n", + " # average -0.00443%\n", + "\n", + " # worst case\n", + " self.funding_rates = -0.0075 / 100\n", + "\n", + " def simulate_maker_taker_fees(self):\n", + " # We add a counter for how many times we call this function\n", + " # i.e. how many times we open and close the short\n", + " self.maker_fees_counter += 1\n", + " # self.maker_taker_fees = round(random.choice(list(np.arange(0.01/100, 0.035/100, 0.0025/100))), 6)\n", + " \n", + " # maker fees\n", + " self.maker_taker_fees = 0.05 / 100 # <1M\n", + " # self.maker_taker_fees = 0.04 / 100 # <5M\n", + " # self.maker_taker_fees = 0.035 / 100 # <10M\n", + " # self.maker_taker_fees = 0.03 / 100 # <50M\n", + " # self.maker_taker_fees = 0.025 / 100 # <200M\n", + " # self.maker_taker_fees = 0.02 / 100 # >200M\n", + "\n", + " # Actions to take\n", + " def remove_collateral(self, stgy_instance):\n", + " self.cancel_order()\n", + " time = 0\n", + " if self.collateral_status:\n", + " self.collateral_status = False\n", + " withdrawal_fees = self.collateral * self.withdrawal_fees\n", + " self.collateral = 0\n", + " # self.price_to_liquidation = 0\n", + "\n", + " # fees\n", + " self.costs = self.costs + withdrawal_fees\n", + "\n", + " time = 1\n", + " return time\n", + "\n", + "\n", + " def open_short(self, stgy_instance):\n", + " aave_class_instance = stgy_instance.aave\n", + " # dydx_client_class_instance = stgy_instance.dydx_client\n", + " intervals = stgy_instance.intervals\n", + " if (not self.short_status) and self.order_status:\n", + " self.short_status = True\n", + " # dydx parameters\n", + " # if self.market_price <= stgy_instance.trigger_prices['floor']:\n", + " # print(\"CAUTION: OPEN PRICE LESS OR EQUAL TO FLOOR!\")\n", + " # print(\"Difference of: \", stgy_instance.trigger_prices['floor'] - self.market_price)\n", + "\n", + " # if self.market_price <= stgy_instance.trigger_prices['open_close']:\n", + " # print(\"CAUTION: OPEN PRICE LOWER THAN open_close!\")\n", + " # print(\"Difference of: \", stgy_instance.trigger_prices['open_close'] - self.market_price)\n", + " self.entry_price = self.market_price\n", + " self.short_size = -aave_class_instance.collateral_eth_initial\n", + " # self.collateral = aave_class_instance.debt_initial\n", + " self.notional = self.notional_calc()\n", + " self.equity = self.equity_calc()\n", + " self.leverage = self.leverage_calc()\n", + " # Simulate maker taker fees\n", + " self.simulate_maker_taker_fees()\n", + " # Add costs\n", + " self.costs = self.costs + self.maker_taker_fees * self.notional\n", + "\n", + "\n", + " trailing_stop = stgy_instance.trigger_prices['trailing_stop']\n", + " trailing_interval_position = intervals['trailing_stop'].position_order\n", + "\n", + " price_to_repay_debt = self.price_to_repay_aave_debt_calc(1 + aave_class_instance.buffer_for_repay(),\n", + " aave_class_instance)\n", + " price_to_ltv_limit = stgy_instance.trigger_prices['ltv_limit']\n", + " stgy_instance.trigger_prices['repay_aave'] = price_to_repay_debt\n", + " # stgy_instance.trigger_prices['ltv_limit'] = price_to_ltv_limit\n", + " if price_to_ltv_limit < price_to_repay_debt:\n", + " intervals['trailing_stop'] = Interval(price_to_repay_debt, trailing_stop,\n", + " 'trailing_stop', trailing_interval_position)\n", + " intervals['repay_aave'] = Interval(price_to_ltv_limit, price_to_repay_debt,\n", + " 'repay_aave', trailing_interval_position + 1)\n", + " intervals['minus_infty'] = Interval(-math.inf, price_to_ltv_limit,\n", + " 'minus_infty', trailing_interval_position + 2)\n", + " else:\n", + " print(\"CAUTION: P_ltv > P_repay\")\n", + " print(\"Difference of: \", price_to_ltv_limit - price_to_repay_debt)\n", + " price_to_repay_debt = self.price_to_repay_aave_debt_calc(0.5, aave_class_instance)\n", + " intervals['trailing_stop'] = Interval(price_to_ltv_limit, trailing_stop,\n", + " 'trailing_stop', trailing_interval_position)\n", + " intervals['ltv_limit'] = Interval(price_to_repay_debt, price_to_ltv_limit,\n", + " 'repay_aave', trailing_interval_position + 1)\n", + " intervals['minus_infty'] = Interval(-math.inf, price_to_repay_debt,\n", + " 'minus_infty', trailing_interval_position + 2)\n", + " self.order_status = False\n", + " return 0\n", + "\n", + " def close_short(self, stgy_instance):\n", + " if self.short_status:\n", + " # Next if is to move up the threshold if we didnt execute at exactly open_close\n", + " # if self.market_price >= stgy_instance.trigger_prices['open_close']:\n", + " # # new_open_close = self.market_price\n", + " # print(\"CAUTION: SHORT CLOSED AT A PRICE GREATER OR EQUAL TO CLOSE_SHORT!\")\n", + " # print(\"Difference of: \", self.market_price - stgy_instance.trigger_prices['open_close'])\n", + " # stgy_instance.target_prices['open_close'] = self.market_price\n", + " self.notional = self.notional_calc()\n", + " self.equity = self.equity_calc()\n", + " self.leverage = self.leverage_calc()\n", + " self.pnl = self.pnl_calc()\n", + " stgy_instance.total_pnl = stgy_instance.total_pnl + self.pnl\n", + " # We update short parameters after the calculation of pnl\n", + " self.entry_price = 0\n", + " self.short_status = False\n", + " self.short_size = 0\n", + " self.simulate_maker_taker_fees()\n", + " self.costs = self.costs + self.maker_taker_fees * self.notional\n", + " self.place_order(stgy_instance.trigger_prices['open_close'])\n", + " return 0\n", + "\n", + " def place_order(self, price):\n", + " self.order_status = True\n", + " # self.\n", + "\n", + " def cancel_order(self):\n", + " self.order_status = False" + ] + }, + { + "cell_type": "markdown", + "metadata": { + "tags": [] + }, + "source": [ + "## ParameterManager Module" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "This module is in charge of defining trigger points and intervals, updating parameters given a new price, and fining/executing the needed actions." + ] + }, + { + "cell_type": "code", + "execution_count": 82, + "metadata": {}, + "outputs": [], + "source": [ + "class ParameterManager(object):\n", + " # auxiliary functions\n", + " @staticmethod\n", + " def define_target_prices(stgy_instance, slippage, vol, floor, trailing):\n", + " mu = vol[0]\n", + " sigma = vol[1]\n", + " p_open_close = floor * (1+slippage) * (1+mu+2*sigma)\n", + " p_trailing = floor * (1-trailing) # We dont use this trailing initially but we need to define it anyway in order to have the interval defined\n", + " ##########################################################\n", + " # We define the intervals\n", + " list_of_intervals = [\"open_close\",\n", + " \"floor\",\n", + " \"trailing_stop\",\n", + " \"ltv_limit\"]\n", + " list_of_trigger_prices = [p_open_close,\n", + " floor,\n", + " p_trailing, \n", + " stgy_instance.aave.price_to_ltv_limit]\n", + " # We define/update trigger prices\n", + " for i in range(len(list_of_intervals)):\n", + " interval_name = list_of_intervals[i]\n", + " trigger_price = list_of_trigger_prices[i]\n", + " stgy_instance.trigger_prices[interval_name] = trigger_price\n", + "\n", + " @staticmethod\n", + " def define_intervals(stgy_instance):\n", + " stgy_instance.intervals = {\"infty\": Interval(stgy_instance.trigger_prices['open_close'],\n", + " math.inf,\n", + " \"infty\", 0),\n", + " \"open_close\": Interval(stgy_instance.trigger_prices['trailing_stop'],\n", + " stgy_instance.trigger_prices['open_close'],\n", + " \"open_close\", 1),\n", + "# \"floor\": Interval(stgy_instance.trigger_prices['trailing_stop'],\n", + "# stgy_instance.trigger_prices['floor'],\n", + "# \"floor\", 2),\n", + " \"trailing_stop\": Interval(stgy_instance.trigger_prices['ltv_limit'],\n", + " stgy_instance.trigger_prices['trailing_stop'],\n", + " \"trailing_stop\", 3),\n", + " \"minus_infty\": Interval(-math.inf,\n", + " stgy_instance.trigger_prices['ltv_limit'],\n", + " \"minus_infty\", 4)}\n", + "\n", + " # function to assign interval_current to each market_price in historical data\n", + " @staticmethod\n", + " def find_interval(stgy_instance, market_price):\n", + " for i in list(stgy_instance.intervals.values()):\n", + " if i.left_border < market_price <= i.right_border:\n", + " return {\"interval\":i, \"interval_name\":i.name}\n", + "\n", + " @staticmethod\n", + " def find_oc(current_oc, ocs, vol):\n", + " mu, sigma = vol\n", + " oc_up = current_oc * (1+slippage)*(1+mu+2*sigma)\n", + " oc_down = current_oc * (1+slippage)*(1+mu-2*sigma)\n", + " distances = []\n", + " next_oc_up = []\n", + " next_oc_down = []\n", + " for i in range(len(ocs)):\n", + " oci = ocs[i]\n", + " if oc_up < oci:\n", + " next_oc_up.append(oci)\n", + " # ocs['up'].append(oci)\n", + " elif oc_down > oci:\n", + " next_oc_down.append(oci)\n", + " # ocs['down'].append(oci)\n", + " distances.append(current_oc-oci)\n", + " # If we get here then we didnt return anything, so we return the farthest oc\n", + " # Furthest down (positive distance current_oc > oci)\n", + " max_value = max(distances)\n", + " max_index = distances.index(max_value)\n", + " # Furthest up (negative distance current_oc < oci)\n", + " min_value = min(distances)\n", + " min_index = distances.index(min_value)\n", + " # print(next_oc_up)\n", + " # print(next_oc_down)\n", + " return {'up_choices': next_oc_up,\n", + " 'down_choices': next_oc_down,\n", + " 'max_distance_up': ocs[min_index],\n", + " 'max_distance_down': ocs[max_index]}\n", + " \n", + " @staticmethod\n", + " def load_intervals(stgy_instance):\n", + " stgy_instance.historical_data[\"interval\"] = [[0, 0]] * len(stgy_instance.historical_data[\"close\"])\n", + " stgy_instance.historical_data[\"interval_name\"] = ['nan'] * len(stgy_instance.historical_data[\"close\"])\n", + " for loc in range(len(stgy_instance.historical_data[\"close\"])):\n", + " market_price = stgy_instance.historical_data[\"close\"][loc]\n", + " for i in list(stgy_instance.intervals.values()):\n", + " if i.left_border < market_price <= i.right_border:\n", + " stgy_instance.historical_data[\"interval\"][loc] = i\n", + " stgy_instance.historical_data[\"interval_name\"][loc] = i.name\n", + " \n", + " @staticmethod\n", + " def calc_vol(last_date, data):\n", + " periods_for_vol = [6*30*24*60, 3*30*24*60, 1*30*24*60]\n", + " last_six_months = data.loc[:last_date][-periods_for_vol[0]:]\n", + " for i in range(len(periods_for_vol)):\n", + " N = periods_for_vol[i]\n", + " log_returns = np.log(last_six_months[-N:]['close']) - np.log(last_six_months[-N:]['close'].shift(1))\n", + " globals()['sigma_'+str(i)] = log_returns.ewm(alpha=0.8, adjust=False).std().mean()\n", + " globals()['mu_'+str(i)] = log_returns.ewm(alpha=0.8, adjust=False).mean().mean()\n", + " mu = mu_0 * 0.1 + mu_1 * 0.3 + mu_2 * 0.6\n", + " sigma = sigma_0 * 0.1 + sigma_1 * 0.3 + sigma_2 * 0.6\n", + " vol = [mu, sigma]\n", + " return vol\n", + " \n", + " @staticmethod\n", + " # Checking and updating data\n", + " def update_parameters(stgy_instance, new_market_price, new_interval_current):\n", + " # AAVE\n", + " stgy_instance.aave.market_price = new_market_price\n", + " stgy_instance.aave.interval_current = new_interval_current\n", + " # Before updating collateral and debt we have to calculate last earned fees + update interests earned until now\n", + " # As we are using hourly data we have to convert anual rate interest into hourly interest, therefore freq=365*24\n", + " stgy_instance.aave.lending_fees_calc(freq=365 * 24 * 60)\n", + " stgy_instance.aave.borrowing_fees_calc(freq=365 * 24 * 60)\n", + " # We have to execute track_ first because we need the fees for current collateral and debt values\n", + " stgy_instance.aave.track_lend_borrow_interest()\n", + " # stgy_instance.aave.update_costs() # we add lend_borrow_interest to costs\n", + " stgy_instance.aave.update_debt() # we add the last borrowing fees to the debt\n", + " stgy_instance.aave.update_collateral() # we add the last lending fees to the collateral and update both eth and usd values\n", + " stgy_instance.aave.ltv = stgy_instance.aave.ltv_calc()\n", + "\n", + " # DYDX\n", + " stgy_instance.dydx.market_price = new_market_price\n", + " stgy_instance.dydx.interval_current = new_interval_current\n", + " stgy_instance.dydx.notional = stgy_instance.dydx.notional_calc()\n", + " stgy_instance.dydx.equity = stgy_instance.dydx.equity_calc()\n", + " stgy_instance.dydx.leverage = stgy_instance.dydx.leverage_calc()\n", + " stgy_instance.dydx.pnl = stgy_instance.dydx.pnl_calc()\n", + " # stgy_instance.dydx.price_to_liquidation = stgy_instance.dydx.price_to_liquidation_calc(stgy_instance.dydx_client)\n", + "\n", + " @staticmethod\n", + " def reset_costs(stgy_instance):\n", + " # We reset the costs in order to always start in 0\n", + " stgy_instance.aave.costs = 0\n", + " stgy_instance.dydx.costs = 0\n", + " \n", + " \n", + " def find_scenario(self, stgy_instance, new_market_price, new_interval_current, interval_old, index):\n", + " actions = self.actions_to_take(stgy_instance, new_interval_current, interval_old)\n", + " self.simulate_fees(stgy_instance)\n", + " time = 0\n", + " time_aave = 0\n", + " time_dydx = 0\n", + " for action in actions:\n", + " # if action == \"rtrn_usdc_n_rmv_coll_dydx\":\n", + " # time = stgy_instance.dydx.remove_collateral_dydx(new_market_price, new_interval_current, stgy_instance)\n", + " # stgy_instance.aave.return_usdc(new_market_price, new_interval_current, stgy_instance)\n", + " if action == \"borrow_usdc_n_add_coll\":\n", + " time_aave = stgy_instance.aave.borrow_usdc(stgy_instance)\n", + " market_price = stgy_instance.historical_data[\"close\"][index + time_aave]\n", + " interval_current = stgy_instance.historical_data[\"interval\"][index + time_aave]\n", + " time_dydx = stgy_instance.dydx.add_collateral(stgy_instance)\n", + " time_aave = 0\n", + " elif action in stgy_instance.aave_features[\"methods\"]:\n", + " time_aave = getattr(stgy_instance.aave, action)(stgy_instance)\n", + " elif action in stgy_instance.dydx_features[\"methods\"]:\n", + " time_dydx = getattr(stgy_instance.dydx, action)(stgy_instance)\n", + " time += time_aave + time_dydx\n", + " # print(stgy_instance.aave_features[\"methods\"])\n", + " # print(stgy_instance.dydx_features[\"methods\"])\n", + " return time\n", + " # stgy_instance.append(action)\n", + "\n", + " @staticmethod\n", + " def actions_to_take(stgy_instance, new_interval_current, interval_old):\n", + " actions = []\n", + "\n", + " # Case P increasing\n", + " if interval_old.is_lower(new_interval_current):\n", + " for i in reversed(range(new_interval_current.position_order, interval_old.position_order)):\n", + " \n", + " # CASE: open_close_1 APPROACH\n", + " if list(stgy_instance.intervals.keys())[i+1] == 'open_close':\n", + " actions.append('close_short')\n", + " \n", + " # CASE: open_close_1 APPROACH\n", + " elif list(stgy_instance.intervals.keys())[i+1] == 'trailing_stop':\n", + " actions.append('close_short')\n", + " \n", + " # CASE: TOO MANY FEES FOR open_close_1 APPROACH\n", + "# if list(stgy_instance.intervals.keys())[i+1] == 'open_close_2':\n", + "# actions.append('close_short')\n", + " \n", + " else:\n", + " actions.append(list(stgy_instance.intervals.keys())[i+1]) # when P goes up we execute the name of previous intervals\n", + " # print(list(stgy_instance.intervals.keys())[i+1])\n", + "\n", + " # Case P decreasing\n", + " else:\n", + " for i in range(interval_old.position_order + 1, new_interval_current.position_order + 1):\n", + " \n", + " # In both cases we open at open_close_1 bc for open_close_2 case we manage the opening \n", + " # from inside the for loop of the run_sims\n", + " if list(stgy_instance.intervals.keys())[i] == 'open_close':\n", + " actions.append('open_short')\n", + " \n", + " elif list(stgy_instance.intervals.keys())[i] == 'trailing_stop':\n", + " actions.append('open_short')\n", + " \n", + " else:\n", + " actions.append(list(stgy_instance.intervals.keys())[i])\n", + " # print(actions)\n", + " return actions\n", + "\n", + " @staticmethod\n", + " def simulate_fees(stgy_instance):\n", + " # stgy_instance.gas_fees = round(random.choice(list(np.arange(1, 10, 0.5))), 6)\n", + "\n", + " # best case\n", + " # stgy_instance.gas_fees = 1\n", + "\n", + " # stgy_instance.gas_fees = 3\n", + "\n", + " # stgy_instance.gas_fees = 6\n", + "\n", + " # worst case\n", + " stgy_instance.gas_fees = 10\n", + "\n", + " @staticmethod\n", + " def update_pnl(stgy_instance):\n", + " stgy_instance.total_pnl = stgy_instance.total_pnl - stgy_instance.aave.costs - stgy_instance.dydx.costs + stgy_instance.aave.lending_fees_usd - stgy_instance.aave.borrowing_fees\n", + "\n", + " @staticmethod\n", + " def add_costs(stgy_instance):\n", + " stgy_instance.total_costs_from_aave_n_dydx = stgy_instance.total_costs_from_aave_n_dydx \\\n", + " + stgy_instance.aave.costs + stgy_instance.dydx.costs" + ] + }, + { + "cell_type": "markdown", + "metadata": { + "tags": [] + }, + "source": [ + "## DataDamperNPlotter Module" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "This module will write the results and is also used for plotting (for analysis porpuses)." + ] + }, + { + "cell_type": "code", + "execution_count": 95, + "metadata": {}, + "outputs": [], + "source": [ + "class DataDamperNPlotter:\n", + " def __init__(self):\n", + " self.historical_data = None\n", + "\n", + " @staticmethod\n", + " def write_data(stgy_instance,\n", + " new_interval_previous, interval_old, mkt_price_index, period,oc1,\n", + " sheet=False):\n", + " aave_instance = stgy_instance.aave\n", + " dydx_instance = stgy_instance.dydx\n", + " data_aave = []\n", + " data_dydx = []\n", + " aave_wanted_keys = [\n", + " \"market_price\",\n", + " \"interval_current\",\n", + " \"entry_price\",\n", + " \"collateral_eth\",\n", + " \"usdc_status\",\n", + " \"debt\",\n", + " \"ltv\",\n", + " \"lending_rate\",\n", + " \"interest_on_lending_usd\",\n", + " \"borrowing_rate\",\n", + " \"interest_on_borrowing\",\n", + " \"lend_minus_borrow_interest\",\n", + " \"costs\"]\n", + "\n", + " for i in range(len(aave_instance.__dict__.values())):\n", + " if list(aave_instance.__dict__.keys())[i] in aave_wanted_keys:\n", + " # print(list(aave_instance.__dict__.keys())[i])\n", + " if isinstance(list(aave_instance.__dict__.values())[i], Interval):\n", + " data_aave.append(str(list(aave_instance.__dict__.values())[i].name))\n", + " # data_aave.append(new_interval_previous.name)\n", + " data_aave.append(interval_old.name)\n", + " else:\n", + " data_aave.append(str(list(aave_instance.__dict__.values())[i]))\n", + " for i in range(len(dydx_instance.__dict__.values())):\n", + " if isinstance(list(dydx_instance.__dict__.values())[i], Interval):\n", + " data_dydx.append(str(list(dydx_instance.__dict__.values())[i].name))\n", + " # data_dydx.append(new_interval_previous.name)\n", + " data_dydx.append(interval_old.name)\n", + " else:\n", + " data_dydx.append(str(list(dydx_instance.__dict__.values())[i]))\n", + " # We add the index number of the appareance of market price in historical_data.csv order to find useful test values quicker\n", + " data_aave.append(stgy_instance.gas_fees)\n", + " data_aave.append(stgy_instance.total_costs_from_aave_n_dydx)\n", + " data_aave.append(stgy_instance.total_pnl)\n", + " data_aave.append(mkt_price_index)\n", + "\n", + "\n", + " data_dydx.append(stgy_instance.gas_fees)\n", + " data_dydx.append(stgy_instance.total_costs_from_aave_n_dydx)\n", + " data_dydx.append(stgy_instance.total_pnl)\n", + " data_dydx.append(mkt_price_index)\n", + " # print(interval_old.name)\n", + "# print(data_dydx, list(dydx_instance.__dict__.keys()))\n", + " if sheet == True:\n", + " gc = pygsheets.authorize(service_file=\n", + " 'stgy-1-simulations-e0ee0453ddf8.json')\n", + " sh = gc.open('aave/dydx simulations')\n", + " sh[0].append_table(data_aave, end=None, dimension='ROWS', overwrite=False)\n", + " sh[1].append_table(data_dydx, end=None, dimension='ROWS', overwrite=False)\n", + " else:\n", + " path_to_aave = '/home/agustin/Git-Repos/HedgingScripts/files/Tests/From_%s_to_%s_open_close_at_%s/aave_results.csv' % (period[0], period[1], int(oc1))#int(stgy_instance.trigger_prices['open_close']))\n", + " path_to_dydx = '/home/agustin/Git-Repos/HedgingScripts/files/Tests/From_%s_to_%s_open_close_at_%s/dydx_results.csv' % (period[0], period[1], int(oc1))#int(stgy_instance.trigger_prices['open_close']))\n", + " with open(path_to_aave, 'a') as file:\n", + " writer = csv.writer(file, lineterminator='\\n')\n", + " writer.writerow(data_aave)\n", + " with open(path_to_dydx, 'a',\n", + " newline='', encoding='utf-8') as file:\n", + " writer = csv.writer(file, lineterminator='\\n')\n", + " writer.writerow(data_dydx)\n", + "\n", + " @staticmethod\n", + " def delete_results(stgy_instance, period, oc1):\n", + " file_aave = '/home/agustin/Git-Repos/HedgingScripts/files/Tests/From_%s_to_%s_open_close_at_%s/aave_results.csv' % (period[0], period[1], int(oc1))#int(stgy_instance.trigger_prices['open_close']))\n", + " file_dydx = '/home/agustin/Git-Repos/HedgingScripts/files/Tests/From_%s_to_%s_open_close_at_%s/dydx_results.csv' % (period[0], period[1], int(oc1))#int(stgy_instance.trigger_prices['open_close']))\n", + " if (os.path.exists(file_aave) and os.path.isfile(file_aave)):\n", + " os.remove(file_aave)\n", + " if (os.path.exists(file_dydx) and os.path.isfile(file_dydx)):\n", + " os.remove(file_dydx)\n", + "\n", + " @staticmethod\n", + " def add_header(stgy_instance, period, oc1):\n", + " aave_headers = [\n", + " \"market_price\",\n", + " \"I_current\",\n", + " # \"I_previous\",\n", + " \"I_old\",\n", + " \"entry_price\",\n", + " \"collateral_eth\",\n", + " \"usdc_status\",\n", + " \"debt\",\n", + " \"ltv\",\n", + " \"lending_rate\",\n", + " \"interest_on_lending_usd\",\n", + " \"borrowing_rate\",\n", + " \"interest_on_borrowing\",\n", + " \"lend_minus_borrow_interest\",\n", + " \"costs\",\n", + " \"gas_fees\",\n", + " \"total_costs_from_aave_n_dydx\",\n", + " \"total_stgy_pnl\",\n", + " \"index_of_mkt_price\"]\n", + " dydx_headers = [\n", + " \"market_price\",\n", + " \"I_current\",\n", + " # \"I_previous\",\n", + " \"I_old\",\n", + " \"entry_price\",\n", + " \"short_size\",\n", + " \"collateral\",\n", + " \"notional\",\n", + " \"equity\",\n", + " \"leverage\",\n", + " \"pnl\",\n", + " # \"price_to_liquidation\",\n", + " \"collateral_status\",\n", + " \"short_status\",\n", + " \"order_status\",\n", + " \"withdrawal_fees\",\n", + " \"funding_rates\",\n", + " \"maker_taker_fees\",\n", + " \"maker_fees_counter\",\n", + " \"costs\",\n", + " \"gas_fees\",\n", + " \"total_costs_from_aave_n_dydx\",\n", + " \"total_stgy_pnl\",\n", + " \"index_of_mkt_price\"]\n", + " \n", + " path_to_aave = '/home/agustin/Git-Repos/HedgingScripts/files/Tests/From_%s_to_%s_open_close_at_%s/aave_results.csv' % (period[0], period[1], int(oc1))#int(stgy_instance.trigger_prices['open_close']))\n", + " path_to_dydx = '/home/agustin/Git-Repos/HedgingScripts/files/Tests/From_%s_to_%s_open_close_at_%s/dydx_results.csv' % (period[0], period[1], int(oc1))#int(stgy_instance.trigger_prices['open_close']))\n", + " with open(path_to_aave, 'a') as file:\n", + " writer = csv.writer(file, lineterminator='\\n')\n", + " writer.writerow(aave_headers)\n", + " with open(path_to_dydx, 'a',\n", + " newline='', encoding='utf-8') as file:\n", + " writer = csv.writer(file, lineterminator='\\n')\n", + " writer.writerow(dydx_headers)" + ] + }, + { + "cell_type": "markdown", + "metadata": { + "tags": [] + }, + "source": [ + "## Simulations" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "First of all lets read the dataset containing prices for ETH in minutes basis from 2019-09-01 to 2022-09-01." + ] + }, + { + "cell_type": "code", + "execution_count": 47, + "metadata": {}, + "outputs": [], + "source": [ + "# Track historical data\n", + "# symbol = 'ETHUSDC'\n", + "# freq = '1m'\n", + "# initial_date = \"1 Jan 2019\"\n", + "# stgy.get_historical_data(symbol=symbol, freq=freq,\n", + "# initial_date=initial_date, save=True)\n", + "\n", + "# Load historical data if previously tracked and saved\n", + "\n", + "historical_data = pd.read_csv(\"/home/agustin/Git-Repos/HedgingScripts/files/ETHUSDC-1m-data_since_1 Sep 2019.csv\")\n", + "# # assign data to stgy instance + define index as dates\n", + "timestamp = pd.to_datetime(historical_data['timestamp'])\n", + "historical_data = pd.DataFrame(historical_data[\"close\"], columns=['close'])\n", + "historical_data.index = timestamp\n", + "#\n", + "# #######################################################\n" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "In order to test pnl/costs of the whole strategy let's find a period of time and a relevant price (i.e. a price that is crossed many times)." + ] + }, + { + "cell_type": "code", + "execution_count": 48, + "metadata": {}, + "outputs": [], + "source": [ + "# Period of Simulations\n", + "period = [\"2020-05-01\",\"2020-11-01\"]\n", + "data = historical_data.loc[period[0]+' 00:00:00':period[1]+' 00:00:00']\n" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "Let's analyze historical 6month weighted volatility to check if 5% is enough space to move between OCs. We will compare \n", + "$$5\\% \\text{ vs } (1+slippgae)(1+\\mu+2\\sigma),$$\n", + "where $\\sigma=vol$." + ] + }, + { + "cell_type": "code", + "execution_count": 49, + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "weighted mu: -3.1125433306818375e-05%\n", + "weighted sigmas: 0.1798150316808595%\n", + "[min_6m_change, max_6m_change]: ['-6.786594905713236%', '9.135956592119358%']\n", + "avg movement: (1+slip)(1+mu+2vol): 0.40977873739736026%\n" + ] + } + ], + "source": [ + "# First we calculate weighted vol\n", + "last_date = \"2021-06-01\"\n", + "slippage = 0.0005\n", + "periods_for_vol = [6*30*24*60, 3*30*24*60, 1*30*24*60]\n", + "data = historical_data.loc[:last_date][-periods_for_vol[0]-3*60:-3*60]\n", + "for i in range(len(periods_for_vol)):\n", + " N = periods_for_vol[i]\n", + " log_returns = np.log(data[-N:]['close']) - np.log(data[-N:]['close'].shift(1))\n", + " globals()['sigma_'+str(i)] = log_returns.ewm(alpha=0.8, adjust=False).std().mean()\n", + " globals()['mu_'+str(i)] = log_returns.ewm(alpha=0.8, adjust=False).mean().mean()\n", + " globals()['mu_max_'+str(i)] = log_returns.ewm(alpha=0.8, adjust=False).mean().max()\n", + " globals()['mu_min_'+str(i)] = log_returns.ewm(alpha=0.8, adjust=False).mean().min()\n", + "vol = sigma_0 * 0.1 + sigma_1 * 0.3 + sigma_2 * 0.6\n", + "mu = mu_0 * 0.1 + mu_1 * 0.3 + mu_2 * 0.6\n", + "print(\"weighted mu: \", str(mu*100)+'%')\n", + "print(\"weighted sigmas: \", str(vol*100)+'%')\n", + "print(\"[min_6m_change, max_6m_change]: \", [str(mu_min_0*100)+'%', str(mu_max_0*100)+'%'])\n", + "print(\"avg movement: (1+slip)(1+mu+2vol): \", str((1+slippage)*(1+mu+2*vol)*100-100)+'%')\n", + "# vol, mu, mu_max_0, mu_min_0, mu_0, (1+slippage)*(1+mu+2*vol)" + ] + }, + { + "cell_type": "code", + "execution_count": 50, + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "weighted sigmas: 0.20636032309050903%\n", + "avg movement: (1+mu+2vol): 0.4123904345313889%\n" + ] + } + ], + "source": [ + "vol = sigma_2\n", + "mu = mu_2\n", + "print(\"weighted sigmas: \", str(vol*100)+'%')\n", + "print(\"avg movement: (1+mu+2vol): \", str((1+mu+2*vol)*100-100)+'%')" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "We conclude that 5% is several times higher than the common movement of price within 1 minute, so we should have spaced enough OCs to choose if we executed too many txs." + ] + }, + { + "cell_type": "code", + "execution_count": 51, + "metadata": {}, + "outputs": [], + "source": [ + "# normal_std = std\n", + "# medium_std = 2*std\n", + "# high_std = 4*std\n", + "# extreme_std = 6*std\n", + "# normal_std, medium_std, high_std, extreme_std" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "Let's find such a relevant price manually by taking a look at the price plot." + ] + }, + { + "cell_type": "code", + "execution_count": 54, + "metadata": {}, + "outputs": [ + { + "data": { + "image/png": "iVBORw0KGgoAAAANSUhEUgAABLwAAAGbCAYAAADOTokTAAAABHNCSVQICAgIfAhkiAAAAAlwSFlzAAALEgAACxIB0t1+/AAAADh0RVh0U29mdHdhcmUAbWF0cGxvdGxpYiB2ZXJzaW9uMy4yLjIsIGh0dHA6Ly9tYXRwbG90bGliLm9yZy+WH4yJAAAgAElEQVR4nOzdeXwU9fkH8M/snZNwhptw34iACnKLqKDWetRba61VW2u1YH9V61WvWm+trYpHra3WC7UqiIAYTgW5AgTCHY5AyAG5s/f8/pid2ZnZ2WST7GY32c/79fLl7hy7390MuzvPPM/zFURRBBERERERERERUXthivcAiIiIiIiIiIiIookBLyIiIiIiIiIialcY8CIiIiIiIiIionaFAS8iIiIiIiIiImpXGPAiIiIiIiIiIqJ2xRLvAQBAly5dxJycnHgPI+pqa2uRlpYW72FQO8Xji2KJxxfFEo8viiUeXxRLPL4o1niMUSy1x+Nr06ZNZaIodjValxABr5ycHGzcuDHew4i63NxczJgxI97DoHaKxxfFEo8viiUeXxRLPL4olnh8UazxGKNYao/HlyAIh8KtY0kjERERERERERG1Kwx4ERERERERERFRu8KAFxERERERERERtSsMeBERERERERERUbvCgBcREREREREREbUrDHgREREREREREVG7woAXERERERERERG1Kwx4ERERERERERFRu8KAFxERERERERERtSsMeBERERERERERUbvCgBcREREREREREbUrDHgREREREREREVG7woAXERERERERERG1Kwx4ERERERERERFRu8KAFxERUSNEUcSxinqIohjvoRARERERUQQY8CIiImrEkh3FOPupFfgi71i8h0JERERERBFgwIuIiKgRxVVOAMCmQ6fiPBIiIiIiIooEA15ERESNsJgEAIDPHyxpfHP1Afxl8S7l/qJtx/HfDYdbfWxERERERBTKEu8BEBERJTo5zOVX9fB6fJEU7Lpv7nCIoog73t8MALjmzL6tPTwiIiIiItJhhhcREVEjvD4p0CVneJVUOzXrj56qb/UxERERERFReAx4ERERNcLr9wMAfNL/cNd/tyrrRFEMCYAREREREVF8MeBFRETUCG8gs8svihBFEd8fKFfWvbOuEJe/+r1yX1SVPRIRERERUXywhxcREVEjfIGSxs+2FGHyoC6ade+v1zaqd3n9cFjNrTY2IiIiIiIKxQwvIiKiRnhUszO+seoAAOCcYd0ASAEuNafH13oDIyIiIiIiQwx4ERERNcLnDwa1dp+oBgDMHNoVAFCvC3A5PdoAWDhHTtahss4TpRESEREREZEaSxqJiIgaIc/SqDawazoAoLTapVmuD4D98ZNtSLGZcfe5g5GVagMgZYFNffo7AEDuPTOQ0yUtFsMmIiIiIkpazPAiIiJqhNcfGvDq3sGhuf+bGQMBALUur2b5hxuP4J11hTjryW9RE1inDpJd8NKqaA+XiIiIiCjpMeBFRETUCK8vtEwx1RZMkn7gwuGYMVTq6fVF3jFluU8VKHN5/aiocwMAKlSljE6PH39ZvCvqYyYiIiIiSmYMeBERETWizq0tU/zLZaORopqJsUeHFJyR0xGANsj12Fc7NfvJ/b0q6t2a5a8HGuETEREREVF0sIcXERFRI2p0ZYpd0u1IsQUDXucM6wZBEJCVatVkg32947hmP5fXh7s/2IK9JTWa5VazEINRExERERElL2Z4ERERNUIf8LJZTLBZpK9Qs0lQgl8WkwCvX0RlnQc3v/MjMhxWzX4na934fOsx5B+r0iz3+ES8tHwvRDG0VxgRERERETUdM7yIiIgaUeXUBryGdc8AAPzvjslIVWV6WUwmVNZ78NHGI1hRUBLyODe8tSFkWU7nVBSW1+GF5Xvwswm90TMrJcqjJyIiIiJKPgx4ERERNSDn3kWa+/+4bhyyM6UZGk/rk6VZZzYJ+GrbcXy1LVjKOKFfR/hEEVsOV4Q89mWn98JDF4/Asp0n8IdPtmn6fxERERERUfOxpJGIiCiMDQdPhizr2yk17PZGvbhG9szEEz8dbbj981eNRVaqDYIg7ceKRiIiIiKi6GDAi4iIKAynJzg74+Bu6chwWDCga1rY7fW9vgBABGC3ar9uO6XZsHzedOW+oGzLiBcRERERUTSwpJGIiCgMdX+uS8b2xG/PGdzg9mU17pBlogiYBG3m17fzpqNjmk25L69mhhcRERERUXQw4EVERBSG2RQMVOlnXIyU3WJCtww7AOCZK8bgZxP6hGyjBLya9QxERERERKTHgBcREVEY6hLFDEfTvzLPG5GNGyb1Q5rdgsKnLgy7nQC5hxdDXkRERERE0cCAFxERURiPfrlTua0ub4zUghsnRLQdM7yIiIiIiKKLTeuJiAgAUO/2Nb5RkjlR5VRuD8nOaNK+aU0IkAVnaWTIi4iIiIgoGpjhRUREKKly4swnv8VDF43AzVP6x3s4CeO35wzCk4sLAADdOzga3X7no+dDFIGTte4mZYQpszQy3kVEREREFBXM8CIiIpyq8wAA3lt/KM4jSSypNovh7Ya2T7Nb0KdTKjqn2yN+HpY0EhERERFFFwNeREQEi1mKuPgZcdHwB1Kuvr/vnJg+T7BpfUyfhoiIiIgoaTDgRUREFIY/EAG0W5resL4pghlejHgREREREUUDA15ERERh+ALxJ7MckYoR9vAiIiIiIoouBryIiEgJtMQ2rNP2yLMmmmL8balkeDHgRUREREQUFQx4ERElqdJqF1btKQUAHK+sj/NoEpMvUNJoinGGlxxqZEkjEREREVF0MOBFRJSkrn9zPW58ewN8fhE3v/MjAOBElTPOo0oschN/synGJY3M8CIiIiIiiioGvIiIklRheS0AoM7thSfQrKrW7YvnkBKOPEtjrBO8WEpKRERERBRdDHgRESWpFJs082C9Lsjl8jLoJZNnaYx50/rA4zPDi4iIiIgoOhoNeAmC0EcQhO8EQdgpCEK+IAh3BZY/IghCkSAIWwP/zVXtc58gCPsEQdgtCML5sXwBRETUPHJfKp8uyuL2+uMxnIQkvzex7uGlzNLIHl5ERERERFFhiWAbL4D5oihuFgQhA8AmQRCWBda9IIris+qNBUEYAeBqACMB9ASwXBCEIaIoMmWAiCiByDMQ+nUxFga8guT3xsQeXkREREREbUqjGV6iKB4XRXFz4HY1gF0AejWwyyUAPhBF0SWK4kEA+wCcGY3BEhFR9P1zzUHNfRcDXgq/X0SMY10AVAGv2D8VEREREVFSEMQmXE4WBCEHwCoAowDMA3ATgCoAGyFlgZ0SBOEVAD+IovifwD5vAfhaFMVPdI91K4BbASA7O3v8Bx980NLXknBqamqQnp4e72FQO8Xji1rqzm9rUe0JXf7U1BSki3U8vgB8vNuNJYUevHV+WkyfJ6/Uixc2ufDgRAcGZplj+lyJgJ9fFEs8viiWeHxRrPEYo1hqj8fXzJkzN4miOMFoXSQljQAAQRDSASwEcLcoilWCILwK4DFIF6QfA/AcgJsjfTxRFBcAWAAAEyZMEGfMmBHprm1Gbm4u2uProsTA44tayrxqKeAJjXiNHT8BxQWbeXwB+L5+FyxHCmP+Xoi7S4BNP+L0ceMwrm/HmD5XIuDnF8USjy+KJR5fFGs8xiiWku34imiWRkEQrJCCXe+JovgpAIiieEIURZ8oin4AbyBYtlgEoI9q996BZURElEB8+uZdAezhFSSVNMa+plFpWs+aRiIiIiKiqIhklkYBwFsAdomi+LxqeQ/VZpcC2BG4/QWAqwVBsAuC0B/AYAAbojdkIiKKBn+YgBd7eAX5RcDcCk28BCE4TyMREREREbVcJCWNkwHcAGC7IAhbA8vuB3CNIAhjIf06LwRwGwCIopgvCMJHAHZCmuHxDs7QSESUeHyqdKLB3dKxt6QGAODyMOAl8/lFtEKCFzO8iIiIiIiirNGAlyiKaxD8La62uIF9ngDwRAvGRUREMaYuaZSDXQDg9vkiq3dPAqIotlKGV8yfgoiIiIgoqfCchogoSYXr4dWeMrzq3F6c81wuNh062az9fWLr9PAiIiIiIqLoYsCLiChJhYl3hV3eFu06XoUDpbV4YtGuBrcrqXYid3dJyHKPV4SlFTK8ZO3orSciIiIiiqtIengREVES8bejRlJWs3Rdx+1rOGvtopfXoKTahfw/n480u/TVWF7jwocbj8R8jAAgGHYOICIiIiKi5mKGFxERaSRauKu02oXHv9oJp6fp8594fNKrESCgst6DWpdXs/6HA+X4atsxlFS7AAD/3XBYWVdQXN2CUTdPO4o1EhERERHFFTO8iIiS1LQhXbFqT2nIcjHBoi7vrDuIN9ccRO+OKbhpcv8m7bt2XxkAqV/Z9Ge+Q/dMB5bcPQ1Ojw+znluJoop6zfY2i3QdaNnOE/jVuxuj8wIiwDZhRERERETRxYAXEVGS6pZhN1yeaCWNcrlftdPbyJahSgOZWzuPVwEAKuo8AICnvi4ICXYBQN6RSmASNMGut34+ocnPS0RERERE8cWSRiKiJBUusCWKiZXl5Qn037KYm/6VFa4MctXe0Mw2AFi4+SiOqQJht04bgHOGdWvy8zZXIr3vRERERERtGQNeRERJSh9b6dspFQDw4Y9H8Itv6pTsqHjKP1aJ11cdAABYzU2v+6tzhwa8qpwe5HROC7vP4ZN1AICrz+iD++cOh9AK9YasaCQiIiIiii4GvIiIkpQ+w+vqM/sAANYfPAkAOFHlbPUx6d38zo/KbZ9fGu+6/WXI3V0S0f6Lth8PWbajqBI9OjjC7nP1gh8AAHNH92jKUImIiIiIKIEw4EVElKT0GV4WkzbPyGGN/1dEqi3YatLj82PRtuO49o31uOmfPzawl+RgWa3hcpfHD69PRHamHS9cdRouO72X4XYZjtZvc8mCRiIiIiKi6Ij/2QwREcWFPsPLbNJ+JXh88Q+/9O6Yotx2+0TsOVHd4PblNS7UuaXm9jOfzTXcZuuRCnh8fljNJlx6em+M6JlpuJ1c4tkqWNNIRERERBRVDHgRESUpfYaXTdcjy5sAAa80XYaXzdLw19b4x5dj9vOrNM3qP759kmabl77dC49fhDXQBP+GSf0wrm8W7p0zTNnmzz8Zic7pxrNYxhJ71hMRERERRQcDXkRESUrUFdB1SLVp7nv8/tYcjiF1WaXH60eNy6vcd3uNx1dUUY/Rj3wDAPjllP4Y2j0DAHD5uN7KNl/mHVOa4NstZnz6m8m4ffpAZX2qzRy9FxEBgSleRERERERR1foNSoiIKCHo41lpuiBPImR4fVtQorl99FSdcv/wyToM6pZuuJ9cjnnNmX2Q6bAi/8/no8blxcLNR5VtLKbw13wc1tYNeBERERERUXQxw4uIKEnpe3hZzNqvBK8v/hleVtWYDpbVavqKXf/mes22RuPtmiHNxphmtyA7UzszY2W9J2T79ffPwqOXjMS5w7NbNO7m0mfdERERERFR8zDgRUSUpPyNzNLojnPAy+nx4WStG/NmD9EsnzWsGwCguMqpLPP7RewtqQEATBvSVVmeqZtpceej5yu3iyrqQ54zO9OBGyflIKW1SxpZ0UhEREREFFUMeBERJS1txMtu0Wd4Ses/2XQUi7cfb7VRyUqqXACA7h0cuPi0nsryW6YOCNn2w41HMOel1QCAGaqAl6CLJKXaLOicpu1VRkRERERE7Q8DXkRESUqf4dW/S5rmvjfQ5Ouej/Pwm/c2t9awFCeqpQyu7pkO/EQV8JqQ0xETB3TCqF6ZyrIDpTXK7dP6ZDX4uHfMHBTlkUYRKxqJiIiIiKKCTeuJiJKUvoeXTZfh5fGJEFXb+P0iTKbWq72rdko9tjJTrKhS9duymk3omGrDyVo3KurceGvNQU1vr6xUKx6+eETYeQ9vntIfPTo4MKxHZpgtWh8rGomIiIiIoosBLyKiJKWLd8Fu0c3S6Pfj8lfXKfdfXrEXd5+r7acVS7UuHwBp9sg6t1ezbtfxKhSW12Hso8tC9svOdOAXk/s3+NhzRveI3kCJiIiIiCjhsKSRiChJ+UURqarm7FazNs/I4xOx+XCFcv8/PxxqtbEBQK1LCnKl2S2oqtcGvArL6wz3yXv4PKTb2+61HFY0EhERERFFBwNeRERJShSB4aqyPn2Dd69PG34xtfJUgjWqgJccCrp8XG8AwNTBXQz36ZBibZWxRZv+vSciIiIiopZhwIuIKEn5RTGkd9Rlp/dSbstN69Xbt6Z6d7Ck8dzh2bh9+kA8eNFwAMDbN53RqmNpLa38FhMRERERtVsMeBERJSlRDM3aSrUHSxw9ugwv9ayOn2w6ijdXHwAA+Pwi/v3DIZysdUd1fLVuH2wWEyxm6b975wxDVqoNgNS4fnC3dNw1azCmDekKIHzWV1vABC8iIiIiouhqu41OiIioRfyiCEEAFv9uKg6V1wLQljF6feEzvO75OA8AcMvUAVhRUIIHP9+Byjo3fnvO4Iiff39pDXp3TIHdYsbzS3djx7EqnD2wMzIdVlwxvjfq3F6k2cxh9182b3rEz0VERERERMmFAS8ioiQlioDZJGBEz0yM6Cn18vKq0rjeCGRwySrqPIaPk3dEamxfVFEf8XOX1bgw67mV+OWU/njwohF4ecU+AMCKghLpuerdWLuvDCnW8AGv9khk23oiIiIioqhgSSMRUZKSM7zUfKqAV1lN4yWKVU4PXvlOClZlOiJvGC8Hzz7bUqQ0p1d7cnEB9pfW4lilM+LHbMtY0UhEREREFF0MeBERJSkRoT28pgxquA/Wd4EMLNmTi3YptzMckScNOz1SQ/qTtW7c+u7GsNu11VkXiYiIiIgovhjwIiJKUkYZXpeP7428h84L2VYOZv3inR9R7QyWNqob27u9Us+vOrcX057+Duv2l6G40onXV+5XAlyykupg5tbRU1Ip5OYHZ6NXVopmu1evH9eMV9Z2cZZGIiIiIqLoSIweXrt3AzNmaJddeSXwm98AdXXA3Lmh+9x0k/RfWRlwxRWh63/9a+Cqq4AjR4AbbghdP38+cPHF0nPfdlvo+gceAM49F9i6Fbj77tD1Tz4JnH02sG4dcP/9oetffFH6//LlwOOPh65//XVg6FDgyy+B554LXf/vfwN9+gAffgi8+mro+k8+Abp0Ad55R/pPb/FiIDUV+Mc/gI8+Cl2fmyv9/9lnga++0q5LSQG+/lq6/dhjwLffatd37gwsXCjdvu8+4Pvvtet79wb+8x/p9t13S++h2pAhwIIF0u1bbwX27NGuHzs2+P5dfz1w9Kh2/aRJwF/+It2+/HKgvFy7ftYs4MEHpdtz5gD1ur5CF10E3HOPdFt/3AFt5tjL3LEDeOSR0PUvvii9hzz2eOzp6Y69R4sqYTGbgH9nSOsDx16HPfn44P17NbtmZzowf+xV2Nx7OJwr1yjru33pwM8Cwav8Xn8GzhuK4598hadfeRCpb1hQZ7PgtGonnD0y4Xj3bWDoUNR/+jlS734QHwQeOyNQCtnpjjFYe+85wIcfovDxZ1Fc6cRpq7MAuY9XOz72+gwYBnS7WLqTBMfe2IoKICsruD4a37n83OPnXuDY0xxfrfF7j8deUh17yvGVCOcaPPba5bHXfeJEab9EPs/lsdd2j70RIxL+PLfZx56BxAh4ERFRXITrHdXJYcJJp5SxNbxHJurdwQytelW2lleVkrRwcxHKlxQg74t83AkAIuAOzPSonuHxgw2HMVz1XDUuLzJ15ZB9O6WiW4YjCZvWExERERFRNAhiAtRPTJgwQdy4MXwPl7YqNzcXM4wiq0RRwOOLWuriv61B1ww73r7pjJB1dy5Yii8PSKWLX/52CnYdr8L/LdwGALh9+kC8tnI/AGDq4C5Yf/CkUs4Yzt+uOR0Xn9YT1U4PRj+yVLMuw27B8B6Z+Oj2SdF4WW3SpkOncPmr6/Cvm8/E9CFd4z2cmOPnF8USjy+KJR5fFGs8xiiW2uPxJQjCJlEUJxitY4YXEVGS8osiTGFSvCyqDo85XVLh8gazut5Zd1C5XeX0ItVmbjTgVe/x4YHPt8NqDm0dWe3yYnxOx6YNnoiIiKLK6fHBYhKkdgdERO0AP82IiJKUXwTCFTXKv3Wvn9gXGQ4rJuR0wn1zhgEAnJ5gcCvvSAUq6jxYMX96g89VVuPCf344jH+uLQQALPz1JNwwsZ+yPt3O6y8AkAhZ10RElJyGPbgEV77+feMbEhG1EQx4ERElKbGhDK/A9I0m1TSOv5zSP2RWR1nfTqkY2yfLeCWAzYdOae7375KO8lqXcj/Nlly9uvTCva9EREStafPhingPgYgoahjwIiJKQh6fHwXF1Vi684ThejkQpg54WcwmZKVYDbe3mE34/I7JmmV9OqUot/eX1moeu1OaDdVOr7IsK9XW5NdAREREREQUDgNeRERJqEYVbDIiF9aZdKlHaY2UHi64YTwAwGY24b1fTsTgbukAgPKaYDaXP/Dgd80arCw7s3+nSIbd7rGgkYiI4i3/WCVL7ImoXWDAi4goCTX2M9YX+KHr8Wmb0R89Vd/gfj2zpKwuj9+Pvp1TsWzedGSlWlFlEGCbkNMJX/x2Mh68aAR6dHBEPvh2iBWNRESUKC58eY3Sc5OIqC1jwIuIKAn5/A2HvPLLpFkZv95x3HD9r6b2N1ye6ZBKHtUXhrMztMGsnM6pyu0xvbMCvcEY8gHAFC+iOFq3vwz3fbqdmS1EALYXVcZ7CERELcZpsYiIkpDX729wfSeHCYAfd8wcZLheDmwBwBOXjgouTwn9Wtl9olq5/fkdk9E5jf269BjwI4q/R7/ciYLiasw/bwi6pNvjPRyiuPIz8EtE7QAzvIiIkpDX1/AP2cuHWHHZuF645sy+muVyry313ted1U+53SHFCrvFhD+cP1RZ9uefjFRuj+2ThT6dUkFElGgKy6XJNdxev+b/RMmokURwIqI2gQEvIqIkpO/NpZdlN+H5K8fCYTVrlsvliE6PVPIoN6WXCYKA3Y/P0WSGzR3dIxpDTgoiaxqJ4kYIdNNze/3417pCjHr4G5yqdcd5VETxIX/PExG1ZQx4ERElIW8zL92O7tUBAHD2wC6485xBeOvnZzS6T5rd3Og2yY4FjUTxVVhWi/rACf6pOjce/iIfbp8fV77+PUqqnHEeHVHrczHDkYjaAfbwIiJKQnKG18vXnN6k/a6f2A+n9cnCmN5ZmDK4S0T7OCwMeBFRYvtsS5Fy+9J/rFNu7y2pwSvf7cOjl4wy2o2o3Vq1pxSHymvRr3NavIdCRNRszPAiIkpCcg+vVGvTglGCIGBM76wm7WMyMX8pUuwRTBQfnRqYTMNiCv5c9vr82FdSzZkcqd0xOqZrXN44jISIKHoY8CIiSkLyLI0Wc+sEo564dBSeuWJMqzxXW8RJGoniKyvVqrlvMwd/ItutwdsLVh/Auc+vwqZDp1ptbEStwSiGe/RUfesPhIgoihjwIiJKQp5AhpfV3DpfA9ed1Q8/m9CnVZ6LiKglBAF44aqxyv1aVZbLxkIp0HUyiZrZv7f+EH44UB7vYVCM+QwiXrf9exMq6zxxGA0RUXQw4EVElITkkkYLyw0TCqukiOIj70glAOD8kdlY9YeZ6JIeLHFcf+CkctsdaOSdTA29//TZDly94Id4D4NizBdmMpsZz34HAKhze/H5liJU1jMARkRtBwNeRERJyKOUNPJrIBEInKeRKK7kLK6Xrj4dfTql4qwBnZV1u09U41Qgo8sdmPBDntGRqL3wB664XDSmB167fpyy/FQgw2vx9mLc/eFWvLBsT1zGR0TUHDzTISJKQl6lpJGBlkTCBC+i+HD7/OjbKRUO1UQe6t56c19ejZEPLcGGg1K2V35RZWsPMe7u+Tgv3kOgGJIzvE7rnYXzR3YPWV9RJwV931lX2JrDIiJqEQa8iIiSkDeQpaCefYzih03rieLL6fHBbtF+Hu59fA4++83ZAIDjlU7UuoNZXf/6/lCrji8RfLLpaLyHQDEkVzQKgjQj8y1T+mvWV6lKGTlLKRG1FTzTISJKQh4/M7yIiGQur18zGyMglXwPzs4Iu08ynvS/seoAiio4c1975A/8LjAHenuO7t1Bs77KGZy8IZl62BFR28aAFxFREpIzvFprlkaKTDKeQBMlApfXB7vFHLI83W5RbltMgiYbs7jK2RpDSyhPLN6FJxfvivcwKAbkWRrlgJdZNanNJa+s0ZQyOtnDjojaCJ7pxEFlvQdVTs5wQkTxI880ZrPwa4CIyOnxw2Ft+PPwo9sn4eBfLsSLV40FAGwsPNUaQ0s4R08xw6s9kjO8TIGo7ogemcq6vKPannXM8CKitoJnOnFw2p+XYswjS+M9DCJKYi4GvIiIAADVTg82HTrVaMZrqk3KABvfryMAJG1pn77XGbUP+gyvAV3Tcfv0gYbbMsOLiNoKfmMRESUhOcOLJy6JhQWNRK3vr0sKAAA/BmZg1Js9IhsA0CMzBUAw8PXU1wUorky+ssYNB0/iwx8Px3sYFGVy03qzqm5Xf1HsgsDsjUXM8iOiNqLRMx1BEPoIgvCdIAg7BUHIFwThLt36+YIgiIIgdAncnyEIQqUgCFsD/z0Uq8ETEVHzuH3M8EoknKWRKH7kEr3O6XbD9QtuGI+8h89Dh1RryHblta7YDzAB/XHh9ngPIeE5PT785r1NOFxeF++hREQuaVR/H7lUmVwbHzgXN0zqB0DbwJ6IKJFFcqbjBTBfFMURACYCuEMQhBGAFAwDcB4A/WWe1aIojg3892hUR9zGqXt3HSqvjeNIiChZ+f0i6tzSj1Ubm9YnFPasJ2oev1+Ex9e0vkKiKMLl9eH8QNbKi1ePNdxOEAR0SLEarlu4qahpA01CTo8PU59egdV7S5u0n9fnh8/fdj8U1+4rw+LtxXj4ix3xHkpEfLpZGgFgb0mNcrtjqg29O0pZjrUuBryIqG1o9ExHFMXjoihuDtyuBrALQK/A6hcA/B9YhRERt9ev6d01/Znc+A2GiJLWDW+vx9+/2w+b2QSBqUUJQQD/DkQtMf/jPAz+09dN2ufF5Xsx9IEl8AcizZ1SbU1+3rfXHsS5z69UsgmKDVkAACAASURBVGOSSaSzyh4qr8ORk/X485c7m/T4pz+2DJOfWtGcoSUEedZPp6dtNHjX9/ACtBfFzCYBaYFZS+WLZkREic7S+CZBgiDkADgdwHpBEC4BUCSKYp7BCdMkQRDyABwDcI8oivkGj3UrgFsBIDs7G7m5uU0efKKrqanRvK7y+tAvvPb4uql16I8vokit3Sdll5rgD3sM8fhqXYerpLKR/PwdcJQVxHk0scfji6Ltsy3S51pubm7Ex9ebq6R9tubvBgD8uGE9ClMjy3qdN96O5zdJ5Yz7SmrwxbLvkGVProzZpStyYTc3Hqw/ViP9/q2prW3Sv/tqpxfVTm/CfVZEenwVnJQ+10vKTyXcazBSFPg7FezahQ4VewEAFSeDPepyc3Ph8klBsdwtu9HHVdjqY0wW/I6kWEq24yvigJcgCOkAFgK4G1KZ4/2Qyhn1NgPoJ4pijSAIcwF8DmCwfiNRFBcAWAAAEyZMEGfMmNHkwSe63NxcqF/X1iMVwMq1mm3a4+um1qE/vogitmQRAMDpC/8ZxOOrde08VgWsW42RI0dixqge8R5OzPH4oqgLfK5NmzYdq1atjOj48i7/GoAfvfrmAHv2YtKkiejdMTWip7PtLwM2rVfunz7hLPTrnNaMgbcBgfdW7/QzJqFbpqPR3feX1gBrVsLhSMG4iZORbrPAZIogqzXwvIn2WRHp55d5bymwYQOsKWmYMWNa7AfWQpsOnQLWrMPoUSMxY7T0PfTFia3Acalsd8aMGVJW37LF6NAlGzNmGJcAU8vxO5JiKdmOr4guRQmCYIUU7HpPFMVPAQwE0B9AniAIhQB6A9gsCEJ3URSrRFGsAQBRFBcDsMoN7ZMd692JiMgIK0uJouNgea2ShdIYV2C22nq3lIljasI/RItJ+xO6LvAYu4urMe/DrfA2sZ9YIku1mXHZuF74+PZJ6Jga7GUWaeNyeda/k7VujHlkKQbcvxg/FhrPiNmeuAKljAXF1SiqSPxZDS9/dR0AQB2L1P9LEgQB3TMdmpkciYgSWSSzNAoA3gKwSxTF5wFAFMXtoih2E0UxRxTFHABHAYwTRbFYEITugX0gCMKZgecoj9kraENcXl/jGxERERFRs8x6biXuX9204MLrqw4A0PYuaox+Wzngdcu7P+LTLUU4cirxAxyREkWgS7odZ+R0wqYHZuPBi0YAAEqrXfD7RZTVNDxTpdwjrdYd/B185/tbYjfgKPP4/Mg/VhlxzzKZHFAFgPs/TexZLWtUF+UzHcGgpt/gNZtNgtLvi4go0UWS4TUZwA0AzhEEYWvgv7kNbH8FgB2BHl4vA7habOo3RDvlaiNNK4mofVq46Sh2F1fHexjUAH5bErVcuVPEkh3FTd6vKUkrFl3A6/JX12HWc7korZaCP+c8l4ucexehst5jtDsAaVa8wrLEn7HbL4rKtBomk4Apg6TCjWve+AED7l+MCY8vx/oD4a9ty0ETdVZQcZUz3OYJ583VB3Hhy2uwdl/Trt+rL3Sv3NO0GSpb26u5+5TbkwZ2Vm7LczGcPzJbWWYy8buKiNqORnt4iaK4Bmh4+qhAlpd8+xUAr7R4ZO2Qux2ltxNR2zP/4zzN/TtmDozTSEiP1SFE0VVYHttAkjrDKyvVioo6D/aXBp9TDgis3VeGuaON+/K9tnI/nvlmN5bPm45B3dJjOt6WEAHNmcDQ7hkY3iMTu45XKctOVIfP8vIGoiZtNStoy+FTAIAaV/jgpZG21Mqkc5odAPDEpaM0szfLwcoLx/RUlpkFwTDzi4goESXXdDJxxgwvIkok3TukxHsIpOPnOQRRVHTLsIcsq3Z6cORknXK/d0ftZ6A3wt5fAGA1B39CP3bJqLDb3fnf8KV7chZaZb0H1U5P4vb9EgFBd+371mn9Nfc93vBj98kBrzb6ASeXqxrMSm+oqKIeX207hi/zjsdyWFGV4ZByIKYN7qpZ3reTNIlDlzSbsswkCPyuooSxr6QaB0pr4j0MSmAMeLUiObXZZubbTkTx57DwsyhR1ASaPz+3dHecR0LUNnVJt2nuGwVXrntzPaY+/Z1yv6RKm5WUZo948nIlw6tvp1RYzeEDIT6/CH+Y6MDhQPDN4/Nj9CNLcV+C9nkSIYZkoQ7ulqG57/WHD3gZrbI38v3TWF+w1lTnlj6fw/0d9X7/wVb89v0tqKh3a5Z/sOFw1McWLXLCln72zHmzh+Ctn0/A2YOC848JgnFvL6J4OPf5VTjnuZXxHgYlMJ7ttCK5eeWQ7ombtk5EyeO8kd3jPQQKOFkrnRgdaAP9fIgSUb/OaZr7LoOMo21HKwFIGTifbDoKt8+P2SOyse2R87DlwdnokGIN2SccOeAlCNpsLwD42fjemvs1buPSNrm/lxzc+XjT0QZ7fsWLKIb2NhnVqwOevnyMct/dQHacPhiW6bA02gNq/YHgLI5/XVIQcbApFpyBCo1ISzI3BGagLK/RBrzu/XQ71uwtC9n+o41HcCiGJbhf5h1DRZ27wW3kAJZ+3gar2YRZw7M1y0yCENe/BxFRUzDg1YrkH19v//wM9MpKQaYj8iuJRETRNGdU9yad3FFseXnyQNQi+ibyFXVuvLXmIN5cfQA1Lq9mhr3JT63APYGehg9dNAKZDis6pmkzxBqTHsgGmz08GxZdwGvW8Gzk3jMDl53eCwBworLhBu15RyqU2ysKTjRpHK1BhHGfwTF9Oii3jUoa1+0vQ63LG5IN1C3TAbfPj30l4SdRWZIfnHTg1dz9OFYZv1kvm1KSqS5LrTAIXl7/1nrk3LsIBwMXNyrq3Pi/T7Zh+jO52G9QllXn9qLK2fwgaFFFPe7875YGS2uBYDm9vnTViNnEHl6UeAqKqxrfiJISA16tQBRFPPV1AbYHrix2zbDjwjE94GlCrwgiopbQX40dnJ0RZkuKB0+i9u4haiP0wYhXc/fjsa924vFFu5C7u8Rw4qDJgzqjT6BHUVN1zbBj+bxp+MMFQ2FVBdtMgtTUPadLGs4dIWXGHDlVF+5hAACHyoPra12+BraMD1EUYTKIePXtlIp+naX3T/8ZdqC0Bte+sR7PLt0N/VsvByfPfX5Vg8+p5oxjH1w5syuSII+c3QU0HCCb+WwuAKDWHfx7f5l3TLNNrcuLEQ99gzGPLMXeE82bYVnOHDtQapxBtv5AOQ6X14XN8DIisIcXJaALXlwd7yFQgmLAqxXUun14beV+LMkvhtkkQBAEWM0C6j2+kC90IqJY0JdimDktYEJpq82ciRLFoZPaoFKdJxhIqHP5lICJOrt+86EKtMSgbhmwW8ywqvpR7Xl8Dvp3kcorh3WXLixU1YeWNG5VZXUt3RnM6nJ6fNhzojqhSsb8BiWNAJBqs2DZ76cDCM1SlbOb1h84GfL5dlrvLOW2/ndwnduLO97bjC2HtX8bp6d1A4G3vrsRIx5agi/zjmFfiZR5Fcl1ieMV2my+7pkOrPnjTMNtNxae1MzkqA8aqksiSwxmwZQzv1xeH/aeqIbbIMtu7wlp7EUV9YbfM1ct+AHTnvkO8ppIGvObhNC/G1EiKE+g3n+UOBjwagXq9Gb5y0aesXF3M6/YEBE1hf6HbiRXcan15AROkPs2M9uEKNmV6gIC6vPxeo9PmTjoDxcMU5bbojRxh/rzVF3emJUqlUmqg1uyRdu02TxyE/cthytw3gurMOD+xVi3L7TfU2u764NAKVyYQIjcsF8fbJEDOSK03z+vXT8Oo3oHSyGrnNpg4Df5xVi0/TiKKuqRajMry416ssWCzy/itZX7sXTnCdS5fZpSQF8DjfllK/eUau4XVznRu6Px5/oVr32Pb3YESzf1lR+1qt5v+u/whZuOYswjS/H0kgLc8q+NmP3CKjzyZX7Ic9SoAmo/HCgPOxmA2IQML87SSInqqgU/xHsIlIAY8GoFRqWLkwdLs53UOI0bmRIRRZO+FEM/ExPFl5wJcu1ZfeM8EqK2z27W3n/4i3zlQqN6dtoUq27DZqp3S489cUAnzfKsQJ9Eo8ya/GNVGNA12Gj/3jnDYDObsGj7cWXZX7+J36yt768/jILiKvxvqxSYC/eVIVct6LOTqgO/b3cdr8L1b61Xlmc4rDgzJ/g+uXSZW+qvKnVfNv12sbD3RDUG3r8YT31dYLg+kgyvL3RliQ3N4AkAzy3bo9yWM8kAqdTwwc93BJ9b9casKDiB+YEedP/I3Y/VgUb4+qAvEPw7ANIspfM/yjMch5xRaFS6quf2+g2fiyje1P+GiGQMeMXYxsKTOOOJ5SHL5St5bFRMRK0hNMOLAa9EEkmjYCIypi//M2qDJZfE2VVBrotP6xGV568PPHaqTTsZkckkoGuGPWSWQkCaMTLDbsH6+2fhF5NzcNGYnuiZ5dBskxqlgFxTub1+3P/ZdvzklbXKsobK4C0mU0jAK9wF3axUK4Z2z8CzPzsNQGhvLvV3U/cOwffD6Y19wOu73SUNrnd5fcqMunqiKOL99YeV+4/9dBQA4Lqz+gEAHNbGT7lWFJQo39VXLfgBGw+d0jy+7MMfjxjury/7PFHlxGsr92uWqQNVJ6qC5ZefbD4KILLfBrtPVGN7kdSXeNWeUox4aEmj7x0RUbww4BVjb64+aLjcYpLeevZtIaLWoD/fGqMqKaHEwbYoRE0nXzy8cVI/vHb9OMNt5NI5uyrD657zh0bl+acO7oKfju2pBDnUrCbBMNPf5xcxqFsGsjMdePjikeiaYcei301V1qdYzejRwRGyX2v4bIsU/FCXKTaUFSxleEmv8fGvduLzLUXYVmTcH61TYDZMOQDk0gWy1IGz5342Fh/dNglA6zStt5kbPi3685c7Me6xZaj3hv49D5TV4v7Ptiv3b5jYD8t+Pw33zpFKaFf9YSZmDu1q+LipNjNmByY4CDeBiXqx+r2YNqQrNvxpFgBg9d4yfK3KENwWmCxL/afbebwKmw5JjfXfUwXodhRJM9wJTTwz3HK4AnVuH+767xalf5IoiuzxRRE5XlmPjzYaB3CJooUBrxir111tkX8MmQPfPp9vKWr1MRFR8tE3rZ88qEucRkJG5IvqIniSQNRUcgZVz6wUXDAqmLX1n1+epdwuCWSzyGWGAGC3RCeDymE148WrT0evrJSQdRazSdPLFZACAm6fH9072DXL0+wW/PMXZ+CXU/qjb6dUTQ8n/f7RCijkH6vEmr1lKKtxYfNhKaOoSNd4HQj+bjViswQzvN5ccxB3f7g1bPlfx0BfM/m91wey1MHB0b07oHO6LbA89gGvR77cGdF2n+4NzfJafyA4O+OEfh0BSLMhOwJZet0yHehhcHwAwJUT+mB8YB+5/cDUwV1gEqBkwqkvkB8oC5ZtvXvzmeiW4cBl43oBAJbtCk6A8MQi6fUsmzcdv5zSHzmBGTUvf/V7/P7DrXj5270hY2lK9rd6TFVOLxYGssT637cYZzzxbcSPQ8nr529vwP99sg2VdZ6oPWYiTfhBiYEBrxjTZ3B1CnzRy19oH2862uD+C1btx9ULvseBUtYkE1HzMZu0beBFcaKmkzO8LLqgTNcMOx69ZCQA4NfvbQYAdE634/qJfTF3dPdWGZs6+0nm8Ynw+UXDHmIzh3bDgxeNgMNqwjf5J/C6riTN4/Oj/32LMfhPX2NvFCY+uvDlNbj+rfW46OU1uOwf65Tn0GtySaPLi/5d0rDpgXM1y+UAkJxpl7u7RDOzmvw4790iBSvlrKsXVL2uYqEpJ8lG1ZrVTo/qtnGgsiowc6W6GT8A3DZ9gHLsyt/Vbq8fE3I6YVSvTADBksZv8otx5GQ9AGCK6sLVcz87Db2yUpT9vT4/CsulmUv7dkrFgxeN0DznZ2EuuDelvedjX+3UXKRRH+dlNS4GHqhRcomwy9f8kmWzScAdMwdiXF9p9te97ONFOgx4xZj+JNMSaF6pnjXFyNtrDiLn3kV4cnEBfjhwMmR6ZiKiptA3rafEwpZqRM3n8xkHvAZ2TQsJPvTKSsHjPx2Nf1w3vlXGZjWHBoPk7H9HAz265Iyqv3xdgHX7pabkn205isF/+hqAFOT7k6qpeUsVBzLg/H4xZMZFoOHPKItZwEcbj2peZ43Tg3S7BZ3T7Yb7yK/9uWV7MP/jPNQFstnkx5DL7uWZNOXgTay4G8ggu2vWYM39snp/SIaduievnG2lN3FAZwDA/POGYkSPTLx63ThsfOBc9OiQomRWyecNe0tqYDULweWB57vt35sAAL+a2h9v33SG8tiCIKBf51T8b+sx+P0iSgNBxCcuHQVrIGh439zhDb0FAKBsG4l31hXixeXBLDH9e1JRH72sHWqf5BY/XoOy70j4/dLFA6vZhN/PHgJAG3wmAhjwiomiinrc/M6POFLt1wS8emWlKDPTTA1clenX2Xiq4ke/0qZVMzuDiFpC/RnykO5KLxFRW+YJlDSaAyfrvzvdjvd/dRYsZhOKK4PleV3SbUixtW4jeItZgNcvYkXBCdz0zw0QRVFpLt7QWNTBsINltQCAZ5ZoZ20Ml0nUEtVOr2HAq6FrJkOypVlm1e91rcuHNN10mX+/NthfrVfHYHlf7u5SjHjoG5ysdaM2MOOAHHhR99WqqDNuGB8NRRX1mvvbHzkP7958JgCpT5barpP+kAmp5Pds3xNzcOu0AYbPcf3Eftj2yHn45ZT+WHzXVMwZ3QNdAgFBsy7DSxRFnKz1KBerFuoqQmYM7aYEA2XdMqTHqnZ6UV4jvVddVAHH80d2b3TWyKYEvPT0x0jeUV6sp/CcHp8SaG9uybL82W81m5BulyYNqW4kqYSSDwNeMVDv9mFFQQnySr2aK0ZPXDoKHQPNOi1mE84fmY0Uqxkurw/7ShpOS+dsjkTUEhsOSv1F/nr5aNw8pX+cR0N68iyNbPRL1HRykMAaCBqMy7bg7IHShUWL6gR/yd3TWn1scrnfze9sRO7uUnj9IurdgYBXAxle8skbADwdCHSpPx2mDOoClyf6MxfO+2ir4cmnvg+k2jVn9gUAPLc0GJCrqHcrr+GrO6fgm7un4cIxwf5qcnBGrbjSiReWS6WLSsBLFdQZ++gyHCqvbcrLidiJSm3fsjSbBdOGdEXhUxdidK/QSV7KarTBN6/fD4tJgMVsgtBAOlymw2q4XJ4UQH6f/SJwZk5HJYj03e5SAFCa2xv14Zw0UMog+2r7MWUyAH0W4Qe3SpMAGAW+enc07jEWKb+o/Q6rYoYXNUCd3NGcgJfPLyolkRaTgAyH9Hnzi3/+GJ0BUrvBgFcMDOyaBrNJgNML5UcNEHrVxGo2we3z4+H/5ePc51dppgrW8xlMaU1EFKm7P9wKADgVxcagFD1K03rGu4gi8vaag/jFPzcAAHYXSxcNjRqry+VoF6qyaVqT1SxoMqbcXj+OBbKJGgp43TZ9oHK7MhA4UAd/undwKJli0fRtQYkyu59aQ2XxWalSEOfzrceUZXtO1CgBr1G9OmBo9wzNPkaZRFWqUiT5b6nfTp/pFC12a/B5vp0/XTMrZUMN+2Uen6gJrjaV3CNN/rnv9vpht5oxvEemso3b64fb68dpYWZZTrVJ7/efPtsBV2AyALsuC2xc3ywsuGE8Nj04O2T/D26d2OzxA9KkK+rDZH9pbIKT1D7kFwU/Z1wGWaWyerdPcz4te/qbAkz6ywoA0udE747GVVNElsY3oaYSBAFpNjOcXhHDe2Rgd6CpaP8uaZrtbIG+DnLmRWW9B10z7Jj/UV7IYzLDi4hawiRIV1/Z2yAxyadJ/KQnatyt727E0p3SbHQvf7sXzy/TZgWpZaXasO+JOREFLWLhx8JTmvvbiypx7ZvrAQAdUoyzfQAos/bJdhdXa8r7HFYTnA2cJLbEzuNVmvtZqVaM7Z0VdntbmDK4cP27ZDdO6ofsTAcyHBY89L983P/pdgDAjKHBEkJ9JlJJAxeHW0LdcL1HB4dmnUkALhnbE/9TBfT03F5/i8oB5V3lDC+X1xfyvr62cj/q3F4lsKWnDqDWBQIE+oCXIAg4b6TxhA2d05oXEL7znEH424p98IvawOg7aw9iXqCvEpGe+jhuKOB11YLv4fGJ+PquqZrlX+UdV27bLCZNNqPPL8btM58SDzO8YiTNbsH2Mp/mClFP3XTEVrMJHm/wH6Q8rbY8rS8A3DtnGAD28CKilhnWXbpK3D3T0ciWFA8NlcAQkZYc7AKgBLuA8FlIjZWZxZL+pOuRL/IBABeM7I6zAk3Mw7nmzD7K7d9/uBWHAo3br5zQGw6LGSdr3TH7fZhut+D9X52FDffPwtaHzsPZBiV0snAnlheMangmzEcvGYU7Zg7Cpaf3giAABwK9yuSyPSD0s3HTIW0AMVrUTbP1ASVBEPDS1afjd7MG43ZV5p3ssy1H8c66whYFvOTm9N8VlMDr88MvBoNV6++fBUA61jcfrgjpjRYcZ/D2jmNS9oy+z5fa784ZhN/OHGS4f6TumjUY888bKu0ripoytSqnFyVVzvA7h7Fufxkq6z146usC5B1hH7D2Sn0cG/UNlG07WolduiA8AKWEEQA6pkotg84dLn121MSgvyG1XQx4xUid2wevv+F/wIIgzYqzv1SaPlWfrnn+yGzcdHYOAGZ4EVHLzBreDYDUNJcSF0saiZovFk3cW2rlH2YYLr9ifO9GMxD+ctkYHHhyLgZ2TcPO41Vw+/wY1zcLT19xGjICvaByd5dEZZz6YMcTl47C2QO7oFsEF0nUpXx/vGCYcruhkk21DIcVX/52inJfX3r6+g3BGTVjVZbviaB1yLzZQ3DvnGGY0suiGePvP5QqM+R+Qs0hv4cPfL4DWwNBHjlYla36G8gz0hlRf3/IsyfaLeH/BvPOG4p7zh+q3Dc1I+IlByIEAC+v2Id3vz8EABjQVapqcXq07+uB0hpsa6CZfXGlE9e+sR7nPJuL11bux5Wvf9/kMVHbEGmGVzhyKTUAdEqTA17Sb90ad/S/C/674TD637cI9y7cFvXHpthiwCtGZo/IhoiG/wEvyS8GIJUZAcDlr67TzEBjs5hDZm0hImouk8BMokQVLGnkZz1RQ/aV1Bgut1tMmqboiULfV6Yg0G+sW2Zk5WMmk4Cv7wo225cvWlw3UWoUH62MJ32w/ZKxvSLe16IK3HVJtwWXN6Gn1aheHfDpb87Gh7dOVLI0ZOospbIaFz7eeCTix42UnOG18NdnN7qt3RysyogWdbDpitekII+6HHHWsG7KbaNsFwDKxFhq+pLGhscQ8aaKuaOlf3P60xS5HFM/2cE5z63ET15ZGzYhQJ61rzwQPHR5/ThR5YQoijhWUd/s2fwo8XyRFywRfnddYaPbbyw8qbkvB4IzHBYMzk4HEJz8wR/l82ZRFLFg1QGIIrD5cGyyTJuLMYLGMeAVI2ZBgF9sOMPrRl2mhV8EPt1cpNy3mgWliaU61ZqIqKn8otisq7fUOti0nigyl/59reHyRb+bGpem9M1lNPNfOOqAj5zZ1SXdDpMQmkETDb8/t2l9l8wmdW+xYEaRuYnfOeP6dsRZAzqHZL7ZdRlNf/gk+hkW8uRQkWSlWQTAE+X+aUbZfjZVdtZbN52BmydLMyz/+ZJRho8xvl9HvHHjBM2ypgW8Ivt7rfrDTOV2uLJV+fWU1bjwm/c2aS7oA+GDdtuLQidMOOvJb3HNGz/g7KdW4IHPdkQ0Rmpbvi0owd4T1cjdXYLzXlipTNShdsVr32smtqh1+TC8RyY2Pzhb+exXJn+I8o+p/aU1OBgouU6kcskv8o5h4P2LMfbRpRj/2DJ8EqNJPdo6BrxixGQSUOMRlYb0RuadNxQ/n6QNeqWr6pGHdc+AySTAJHCWRiJqGb/YvHIFah3MvKP25MXle7B2X1lMHrvaZXyyMahbekyeL1aa+29eHZDpmmFHbZj3I1JGPZ7GhJkFMBx1htfRU/XK7YFdo/M3aagPVbTITev1TfKNWEyCsr06k+Tj2yc1+/mNLpDrs8junzsMK/8wA9OHdA3ZVjZ7RDYeu2Skcr+hkka9SA/Jvp2DWYvhynLlC/X/XHsQi7cX459rCwEAnQNZaCfrjMs/XWFmHv3hgHQ+9WNh+POq5hBFEev2l0U9I4iabvYLq/Dc0j3Yc6IGhWXBGT47qzIX53+Uh70nqvHxxiPIO1qBNJtZU+Ibq8oodQDuWKXTcNbIeDgQaIt04egeqHP7Ei77LFEw4BUjZhPg9QP1gQ/u7Y+cZ7idSfdFsf5A8IP8likDAAAWkwkefhATUQv4RbFZDWmpdfGTntqDF5fvxXVvrseFL6+O2XNcMrYn0u3JN9l4ii340z3NZkFtC3vV9O+cFrIsxRZ5kATQBj1+MTlHua3/jdtcRgGvhioomkMOLlkiaDxvMQFunx+iKKKoQgrwPXDhcJyR06nZzy+XuqodDkxSoDyv2YR+Bn8vvRlDg+WPTQkWNicIawkX8FIy5qR/o3JmjpwBWOfywenxKf3KZG5dyeKd5wzS3Ff3bYqG5btKcO0b6/Hqyv24/d+bmCETZ3KGn7ofo/qYWLbzBOZ/nIc/fLINpdWukM8qpaQxyhlecosieQbXi19ZE9XHby6nxw+b2YQnLh2NTmk2OMMEjJMdA14xok/jllPQG9tOnqHxrlmDlX+0ZpPA+lwiahGRGV5tA2saqR3JP1YFMcrH9Mie0oyzf5o7HK9ce3pUHzvWnrliTLP3zQgE9+QAAiDNCL6jqLJZ77HH58eCVfvh9IaeIA3JzmjSY6mDHo4IG9U3hTpo88jFIwBAU9oUDXLGVrgAjpo8HI9PxD0fSw3rM1NaFogxKj1sbr8qdQAyVtlxUwdLs3aGC5JdNKYngOB5zT/XFsLl9SE1EKCodXvx9tqD+Onf1+KHA+XKfh6v9li+ZeoAjO2Tpdzv3iG6M00fCwQsn/lmN5bkF+O+T9mQPBFc/9Z6PPJFPgrLakPa+mw7Gix7Xb1Xm0ksn1cb/dPZf7ZWGgAAIABJREFUUVTZrPPpXcer8KdAKe0LV43FqF6Z2FdSE/XvtobUu334+3f7QgJaTo9P+exwWE1wxaDEvT1gwCtG1Fe1GpqFx6hWHdA2/QSA0mpXdAZGREnJ7xeb1ZCWWo8gMMOL2p/mzL7VkGlDusJqFtAt04HpQ7piaHYGbmgjs8/+bEIfDOuegRlDw5ekhbPgxgn4vwuGYmj3YDCqZ5YDheV1zXqP/7WuEE8uLsAhVRbRucO74Y0bJygznkWqsdkmW0pugD6gaxqyUqWxVRn0+GkJr1LSGEmGl/R63T4/MgKtSOaE6WUV8fOrTsTtFhMuGNkdd+iymyJlifAcpCUW3DABa/44M2R5wWMXoPCpCzHKoEfdsp0nlIDopsJTKKuWyhrzVFleHp9fM+ZUm1kTTGxOT+M6txer95YartNnIXp8IlbuMd6WYuOvl49G4VMXYv+Tc3HtWX2V5e+sK8RHG4/A4/OHlFlPGdTF8LHkf776wNb2o5W46G9r8Pfv9jV5fO+tP6T070q3W5SJGmY9txK/endjqySlfJNfjGe+2Y27P9iqLDt6qg4FxVWwW+WAl5kZXmEkXy54K1Fnbr1+/fiw2205HDo1b5d0uzILDyDN2nWovDZkOyIiURRRWF6H/l0aLnNgD6/EJ4AJXtT+1Ll9Uc36Ka12Kdk4giDgm99Pa2SPxLLod1PRnE/iSQM7Y9LAzpplY/t0xDf5J5r1uVFn0INmaPcMzB6RbbB1wywmbZAo3W5BTQt7i6n1zErBtCFdcfv0AcoJXVWUG0cHSxojz/Cqd/uQ6bCid8eUsJUckZL7nV0/sS/mzx5qOONipKJVStqQFJsZvW2pIcvlbBOjuOGpWrdShvzhxiO49HRpJtDnl+3BbdMHApACXlazgJ5ZDhw5WQ+r2YSRPTOxKhCEak5w4eH/5ePjTUexfN50Ta8/v1/E19uPh2z/87c34Ooz+uCpy5ufkUmRu+oMKchlNgl48tLRmDd7CBZtO44Fqw7go41H4PWLmDm0G7747RSs3luKNXvL8Msp/bHzeBUG67JRhTBN64sqpMD+uv1l+N2swU0an7pJvcNqQppNOoYPlNXiQFktapxedIhyqa2eHARekl+M/244jFE9O4SUVTqs5qhfYGovmOEVI/KBeeOkfji3gR8PnQOZXH+/dpyybOKATpoU4UkDOmPz4QpGbYkoxEcbj2Dms7makgAj7OGV+Ni4ntoDffPnexduw/pGPp+aoi322Jk3ewjmzZZmPjSbhKgFJJTZXZuRG2o0BH3gKlJmXZBo1f/N1Mzk11IOqxnv3nwmzh7YRcnA8jaz3C8cpWl9JO9B4O2+8vXv8W1BSVQCupeP64X/3TEZj/90dIuCXUDTZ8eMJvl77FRtaAZetcuryd76bIs0M73L61cCpG6fH1azCQtvPxvv33IWAOCPFwzDwl9PQs8ODk0mnFpFnRsXvLgKuw16oR06KQU7Pg88n6yguBrr9pejS7oNvTumaNZ98OORiF4vtYw886hal3Q7fn52DkRRRFmNlAU4vl9HAMDUwV1x39zh6JbpwIyh3dArS/t3k4/9K1//XrN88fZiANLkB+FmCNWrdnow96XV+HzrMWWZzWwOCbo25/O3qdRN8u/7dDseW7QzZBuH1YS8IxW48vXv8ew3u2M+praEAa8YkT/QG5sOWG5qP3FAJ8wMpLjr6+3PHymlSecfi+wfKBElD7ks+uoFPzTY00QUxVa56kst0xo/nIhiyae7sr505wk8/EV+nEaTGH43a3CTswoiIX+iNyfDyyjAHkn/KiP6/Tql2TQz+UWTScngiO7jygG0SDK8emdIv9MPltWist7T6G/9SAiCgNNUvapaQh+AjIc5o7vjlinaYMZnm4vCNhOvCwS8PD6pCXe3TAfOVpWtje/XCT2yUsJmeK0oKEFBcTX+tmJvyDq5b9gr3+3D0VPBEt5TgZki/37tOPzr5jMxeVDnkH1l1U4Pnl5SgPIaF8prXFHvIZes0h3hi83kUtaOqVZMa2BmUjX5/FudwXrH+5vxRV4waDXnpdUN9t86VF6Lijo3DpbVYqcuOGazmJRj0GyKzWeRntPjC5mddMNB6f4tU/rjpavHAgB+OrYXRvbKxKHyWnzw4xFU1Lnx6/9sijjA154x4BUjwYBXw1d95B8JqTYLsjOlRoweXX368B5Sg9ZTtcZT+BLFGo+9xKXuN/Lm6oNht/P4xWafzFDrYEkjtQdGPXaiPaMeSYIZXs3fVy2SGQqNyEGojAZOXqNFHne0Z2GTT5AjCXjpE7qa+77FSiK0L0i1WfCnC4drlu0tqQn7d5MTADxeMWwfNbNJCNvIX/4byI9fWefBN/nFKKlyolNqMGPu2W92o6xG6ossBwKyUm0Y2DUd790yEa9eJ1Xc9NA1x/9q23H8I3c/xj++HOMfX44xjyzFtqOhbWkoMnLAqaGfpfLMpa810BpIT39ht6TaiUXbQstWX12533D/U7VuTH8mFxe+vAYVdaFBzTS7WTnHl8tzY928fv7Hefg4TGbzzVP645KxUmnwzyb0wQe3TsKcUT3g8fnxRd4xfL2jGHNeWq3JEEtGifUJ3Q41NjvKf381EX+8YBhSbGac2V+azjhPN0Wv3Dz0q23HQvYnirUdRZU4/bFlIanglBjUPwxf/jb0yqZMmskl+rNnUfSwaT21B3IvJLVumfaoPLYoSpNv3NnMZt7tjRDI8WrOCZdRUMTazMwgm8WEe+cMw2e/ObtZ+zeFKUyPnuZat78Mn24+ipcC35+RlDTade9Tol0UTLGaMaBrGl6+pnVnMdUHifRZhA6rKdBPNHRfOeC1+fCpsI32rebws9bLpWy1LulxXli+B7f9exP+uHCbpgn951uPYcLjy7G/tAbVgd5MvVTljHNG98ANE/uF9EIyKqHdV1JjOBZqnPxnFBroaDgsMEHHWQPCZ97p6ct5w5X2rT9wEvd9ul3zb/dgWS3W7ZfK74sq6nHj2xsAAIt/N1WZlTTNZsE1Z/bFLVP649czBmpeS6wYBexkcvaimtUsBYbV5Z517uj2PGxr2LQ+RpTpjRv58TA4O0NpuCenMusPSnkK3hLO1EhxkH9MKplbt78MPw00GKXEEWnWlsvjh8PKaxyJTIDADC9q8/RZ6gDQOT06AS+nxw+/KGWPUMsyvIx7eDU/M+j2QNPxWJMDXtH4rBRFEde+sV77+BG8BzbdV+nFp/Vo+WCiyGwSsGL+jFZ9zoN/mdtgH8o7zxmEv3+3D6IoGgYIdhdXo1+nNFjNJgiCcTaK2WSC12+8zu2Tlu8ItHnYc0LKDlq5pxRZqTb0ykpBUUW9sv2nm4/C55eCtXKmjsxuMYX0TTa6YPjKin24bFzvMK+YGhJJhteHt01q8mys6nj11KdXwBdmVk85CFpZ78Y/rpMyyGY+m2u4bac0G16/YTxOVLlgMglIsZnxwEUj8J8fDkmvJUaXKv+3tQjTVaWcv5icg8+2FGkyz4y+C61mEzw+v+bfWWvMJJnIePYTI3LKbUTNLwO6Zkg/CKt1M89YzSacmdOJJ0IUF8HgLT8uElGkfxeXlxleCS/+VShELfbYV6HNdCPJQPL7xZCG93pyY+t0Oz/L1JrVw8vgA2fumMQK3BgxRbGksVJ3Mp0TYd8xdVLFXy8fjd+fO6TFY2nrGpt0xWaWsrv2lwZnnf/JaT3xwa0TAQB3fbAVl/5jLXYer8IUVe8uNYvJOMPrhwPleOhzqU9geSBj53ilE4CUfXOy1o2Juiyh45VOOD0+OAwqcexWU6Oz3ZlNAkqZiNBs8p+xoQBzhxQr+nRqWi9A9efakZP1OBY4DgBgdK8OyP/z+UhR1SQv3l6s6etmJCvVilSbJWQ2dOWCQwzOzw+X1+GuD7biJ6+sVZYNyc7A3645XdPPzKiSzGYxweMT4VNlW6/eK2WyLli1Hzn3LsL20uTK+OIlshhpSvNLWYbdgjNyOuJXUweErBOE6PcrIIqEciyz/1NCskX4GeNkhlebwKb11JadqHIqM6+pGVQ5apRUO3HmE98CaDhTRG48nOQXqxUtmdnVaNduGY7QhQlGaEbTer9fRHmtW7mwLJN7OckivYCkLmm86oy+kQ8kickBpJO1bpyR0xF9O6Xh3jnDcEyVdSX3bAo3S6XZJCiN5tX+uHAbql3BE3ifX8TBsloM6paulB2qAwNDstNRUuWCzWxCikFJmMMizcTn9fmVY8LlDWZ8ZWfaceHonvh4I2dybK5YndMaPW663YIalxeXjeuFNLsFmSkWpYQWAKb89TssnzfN8PHMJiHsLKzRLq9WcwfOvQ6fDAbj/p+98w5v4sra+Duq7jbuDRdMbzYl9A6hk0I6aaT3hE3ZZVPJhgR20/u36cmmkGSz6SGNYAglEJrp1RjbNPdu1Znvj5k7mhmNmi3Zkn1/z8ODNEUaWVd37j33Pe+5/JyeYBgGE/skIWfp94gVTP2V6MU267jx3vd5keyYDSdtuMvfFx3E0NlPgLCyvqtiGIbB57eOw0yhKqN8HzUzpnQONkU1EkpwERfhXflyqvAKfhiAmnhRQprRT61R3e5uQvBt0Skx2AUAy1xUdHzh18OiekyamkRBm/oNqYfXvKFpWHPfZD9eUOBoi8Lrzd+Lcc6Tv6KsRq7kaFEYOXu7sNcB3vxdDmmAwaDT4NlL85EUbVQVBkxxUZHPbGNRXtvq9PuvaZIHwYjncZZEHSStpNkjwoANR6vQbLGrBjPiIvhAAvFzIu9NuHNaH+i0jDg+pvgOUeD5u8CCWlGDuAg9Dj4xG4vH5QAAdCrZV3d/ssvn99IEUOGl5KG5A2QLHP931XC8e905qscahNiDMi33LzP6Yt0DUwAAkYbuNaejAa8AYRNTGv3ToDQMQ1f+KZ0CkY9ThVdwIv1elHJrKWYbVXgFO9S0ntKVIIa+gHs1zh7Bc4fw4ZZSp2Pe3XgcL/zqKMpx44Tc9l9gF4D0/m0ZH0pv6ftO1iMvKco/FxVgHB5e3n/mDUerADg8SQkXvb4JgMP4mSiMvLmGpXP64/u7J3h9Dd0d6eT7+vGO328PYdHuilEOpVxshLpyhRiML1m1U7Zdmdb18Jd7AQDnF6SL24w6Dd5ZPBIrFg7BoPRYAHywPUxlIZCkjK3eewYAr1xd/v0BAEBGXDjG5SVA6yK9kuIdc15cD8C9h1dbUKsS3C8lGmF6rRgwUksD3C9U7FSy0I13MUmfDITC63S9PKirHN/PHpyG4Vk9VM8lxUeUabmpsUZkJ0Ti3nP7on9891oAp7OfAEFM5FzJIH1FwzBUwk/pFGxtUCtSOg675EbrSoVXVtOC3eX1VOEV5LirVkShhBLnDkzBfef2xT3T+8Cg07gNTsQpJrcFQgGfmmYL5rz4OzYfq8bj38p9wRL9ZIIf6rTHQ0bqnaNWaCBYEdOIPKTJSjFb+YNv/XCHuM1qZ8XPvWBoOqKNOlw1xvv0xFsn54mBE4pnpBP2EdmOiXp6XDi2PzwDT104WNyWFhMONW6ZzFu+xITJ+wxpterkaKOY3igd8+i0DKb1T8EVo7Jk779otPN3np0Qif6p0agWUl6JwfnI7B7Y8LepyEuKgk7DwOpLI6TIMAm/SX/3PNIqwcdXzMWv907GK4uGy45RLuCvunkMih6biX2Pz8LGpdPQS9JWlfcnKYH08FJWl8xxs6CtxCC0+28FCwAC+Z3cPb0PRqV2L5kqncEGiJsm9cKcXD2mDUj2y+tRDy9KZ0EVXsGNNBCu1kewLIeJ/1oLAKreF5TgwhfVAoUSrIzOjYdOq8Ffzu2L/qnRbscv0YoKadtP1MJmZ/FnSQ0OnG7AB5tLnM7xppJed8Ch8Gr7uYC64iFYYdqQ0qh2bHmtQ0Fx/YRc7Hl8FpZfMKTd10dR5+qx2eLjaEXAKiHKCIZhULJyHg4+Mdulwmv+0HQkRBrE6vVqSA3vjXqNmNbYbHYozBKiHFYQ1wppbkqSoo0oqW6GneVQ0cCn331442hRJaTTaMBx8Fhog+IeZdpdeyFB7HlD0sAwDHonRzn5tA1MjwHgmNdEGLSIDdcj0qhDRly4rD8d56KAAuDwE/THsO10favYzgC52lSv5T+Ht0zrz8ce/iyplW0PpX7e33Sv8F4HkhEXjsv6GZxWIdoKQxVelE6CKLwOuJD7UjoX6WBL7ab7474z4mN3K1WUzsfPVhYUSqchNdN1N34xWe145Gtnz66qJotYAS1KEhCb0DsRS2b08e/FhjBMG9L7JCeLDy87p6e/LingaNpgWq9XUaiXVDmqBUZ3c1Ouh+YOwJ8lNQF9D6nayp0nrKfMGI2GcQpgJscYcUYIFhgl1g1hOi1eu3I47l61E9MlAoTEKM/epz3jI7D3ZD3yHvwBAB+Yl14b8R6zsRwMNADfZhpa/VstsH9qNABg5qAUl8esWDgEN07ohZQYI/67oxxDMuRKzUtGZuJfPx7C9odnIMGNmlj08PKDTm38yt8QZdRh97JZ4DhO5kXmqwI3NTYM+T3jUFRWJ9uu1g92F7rvJw8xNAyoaz2lUyB+dL8eqOjkK6GoIfWQsLEsFry8Ae9tPC5uI6qupXP6Y9l5gzr8+igUSvcjOcahwNC4UaifUphP3zGV9/3aXV6HJiEtqUlSfW1QRgxG5sT7+3JDFjGlpi0nS76TWyY5VwcPVhxpRN5/aqJ4yIgLx7sbj+Ot34vx8/6z4n5l9cbuxk2TeuGNa0Z29mV4hZZhnNJZIwxaGHQarFg4RBZYC9NrMDgjFr/dNwUT+ziM8JOEaqR3T3cdPI8O06G2xep4X4W5PgnaUR+vtpEs/Oay4tXTV9tKn5RoHHxiNs4vcO29FWHQYUhmLJJjwnD7lN5O1W5vm5yHokdnug12AVK1absvGywHNJj4e53FzoLlgAsEDzqpF523rFzorFalCi9K0EM9vCidxefbyzv7EihukE4kG1ptKKtpxZ6T9Vg8PhctFhssgmnlZSN7uiz1TQke6LoGJZRJiDQgTK+VpRVpGMZluz7bwKu4Fo/LwbLzBuFYZRNeXXsMaw5UIEVIWyLG0QBNrVcipjS2od+QnqKc8AUzROGlVqlz8btbkZsYiccWyBd3yMc7Wdcq+sFl9uAn2kefnEM9SjuIGQNSkJ0Q4flAN6gF0O0shxFZPXDFqCw89vVecbur1MfYcD12L5uJKIPrabBy3zmKQDvpi2wsC47T4N2NJWgy23DzpF6iEqzRZAXLujbh787k94zDbwcrcM3YHL+/dnv9sxmG8eo7c6hN2zdwkwbvpz9bKAZih2bG4fyCDIzrneDzaw5Ii8HHN43GD3tO48M/+EIwhm7cz3XfTx5iMKAeXpSOp9ViF9NK8pK8N0ykdBykX+iVFIn6Vsdq5NGKRgx89Cd8to0PWHbnlZ1QIXSmnBSKOjotg4l9EmUpS+4UXhZBQbwgPw0AkJcUhfTYMJhsdlVvF61KOfluDUlpbIPGi1huvHH1CL9eUqAhTYtUzSNwHIfCQ5V4d2OJ0zmuPLwGpcfQYFcH8ta1I/HI/IHteg21FGkby4kphpuOVQMALhmRibRY1+qhmDC9Wy9A5ZiJBEgJOonCq7LRjH98tx/P/XIYO0sdaWSTny5E/j9+pj5fKljtLAalx4S0H6O/PLykKYvHKptxz6pdAIBwgxZT+ye3ueDUuLxEzB2SJj73VyG9UIT28iECwzA422DGtGcKcbSiqbMvh9INSY/zr+yY4h9Imn9ZTYts+4zn+JLPxHutO+fuUyiUjsFq55z6Gn6Cqj4jICnzOkkgKz7KgGOVTXhjfbHT8b4Y93YHxKlimxRe/El9U6L9dj0dgSs1WrPFtfk1iTeQCqCE8G48AQxVNBrndFaW5cQg+3n5fPrXP84f7HSuLwxIixEfx0canHzutEI/Z7VzaJUE5y0S76WaZt5SwkYDXk7YVO4VoYZDYdu+71fq1yXFH96C/VKiMSwrDrdPycPQzO5bVTa0W1o3QsMAVU1mFFc148b3/+zsy6F0E6SrxmYbLb8cjJCJZJIHrwG9NnRX0SgUSmhgttphVCgjeIWX+vFkZVsn6Z+ijDrsPSkvknLN2GyUrJwnTmYpPO3JRCQ+SJoQSmcEHAovAHi98Bh2lPKVyE5UN7s4w+Gz9OktY2TbldXbKMGPhmFgVwQYbCwnKq7unNYbh5fPafd3O6lvEmYJxuf/vGgo+qfGyPZLFV7S8bFNJXjhrc+Xq8BHV8RqZ0M+RV0jKmzbB7EeeWyBXP04MC1G7XCfSIgy4svbx+Ovs/uHfICxPXTfTx5iSAckdZK0JQolkEjHFFuP16DVzQoqpXMgUnmjh5XqUPJo6c7QdWBKqMKyHFqsdkQY5avSvIeXessmE0Gdh1TFB2b1889FdlHa0m+QxZJQuzVIx8P//PEgFr62CQBwVqjSR1i5+iCufWcrAODzbWUAeMPzb++cIB5DFV6BJys+AqNz/VdoQssw+HrXKaw/XClus0sUXgzD+M3C4dbJeZjYJxH5KsoY8n5WOwuzVRLwEvo0WZU9hcu+yWpH4aEK2fOLXt+EPg+txk+SytpSjlc1o/BQhWqqd7Dw0ZYTmPvi714F+Kx2NuQDMA7Tev8ovJTttlcSVTT7i9Buad0I6YCk0eTfEq4UiiuUXfjWAJetpviOcqWTlGSmhB40KEkJZcw2FhzHV0yT0my24c+SWsx6fr3TOTZhIihVeM0alAoAWDQ6S9wWHUZNn9Vg0HYPGXJKqHU7rhRp/9l8Qvb8/9YdwzohKFIheJFqNYwsLZYqvALP+r9Oxae3jPX7614jBDMn/WstDp5p9Bg0bwvDsnrgPzeMllWdJUQJgf0msw1mmyMIZRNUq8T/FgBMFjumP1uItQf5INfK1Qex+N0/sVNQJ5bXtmL7Cf5xabXcnoJw1VtbsPjdP7Fqa6kfPlnbKa5swpvri1V9yR76ci/2n26QVdZ1hY3lQj7zgAjU2uvhRRSCeq0Gm5ZOAwC/BokpNOAVMkirFCXQSmuUDkK5Kq9MVaF0PspBRwydGFIolE5ADF4p0lSKyusBAIfONuL/1h2T7SMpjXrJZJVMGCP0WgzNjMV143MCdckhD4n9tMW0ntzfQy2lUe1y7SyHtYccih+LJMWMZXmPpbun9wHDMLJxjLepZpTgQZo+WNNsQangX9rR5ufxwlystKYFl/x7s7idr9rIYdzK38Rt20/U4lhlM657709sP1GD41V8+u2iN7cAgEy1pVSDERpMfHZPZZNZdX9H8ejX+/DkDwdwROInbbWzyFn6vfjc7IUKzWrnukDBCIfKzxUVDSZZQJRlOVz+xmaMX/kbfthzGgDw1u+8X6VRp0F6XDi+vXMCXr1yeACvu/sR6i2tWzJvaJrngygUP0CGgn1T+BXRFgtVFwYbdo6X8pOB+4A0Z4VXcrR7fy8KhUJpL954Qq1cfVD2XDStl6z0zxyUgqGZsbjsnJ745s4JeGzBIP9fbBfBYZrs+7kk1hNi8S7VwMbHCtVLcZVjMl7fagXHATGCAbRGw+CJC3hDc6UakRL8SIND/91eJj6O6OD01AyhkNMzPx2S/f5eLzwGk1UeADl4plF8/M7GEnFRgJjdS03vrTb36d+NJhtqmy2yIEpHUl7LBxilKq5mhaJL+fnVsNpZGEI84EW6ovNe2ShLqTZZ7bjg1Y3YUlyNUU+tQb+HfxT3Ha1swh/FNThZ14qtx2tgtbP4cAvff43vnQgAGJIZi0QPvrwU3wjtltZNaa90kkLxFtLWRmT3ACC/aXc3jlY0CQOb4PoB2uy8WSsZDKl5VwzP6tHRl0VpI0HWvCgUryHp1VoPSosz9Y6JgU308HKck50QiW/unIA+IVY9sDNwKLx8h/Q1oabwUmte3+w6CQCY1j8ZALBPUvTglv9sByBPGV80KguvLhqOv87uH8ArpQSCaqHyIQBUNDjUTv6oaOcLPeMjAECmdAL4cfJHW+TptTLfLU5eyVG532JXD2QR1WJRWR2GPfELFr/TOQXMiO+WdAGcKHUJJi+CcTY7K1voCEWkfechyfzoaEUTdpXV4bI3/hC3ERUYqZwO8IHCdYcqYWc53DK5Fw1yBRAa8ApBGjrAtL7RZMWmY1UBfx9KkCPcw9Jj+ZUsu737zsavfWcrXll7FFVNFs8HdyBWobQzGUCNzUtwOuZHFyaolOAitId+lO4OCbp7Si26e9VO8bFD4UWHo23B4eHl+725K5jWE/4sqUWPCL0Y8Lrv8yJxH/EeTZX4MGk1DOYNTaMTzBDnrQ3HxcdSz7/OQNrtLf/+gGxfXQs/b8uKj0CLxYbDZx3BkY+2nECTxJv51bXHnCo92llOXBwgKeKbi6v9ev3eQvrqhlYbTFY7rHZWTGefMYCvarn1eA3ONphQ22xxabJvtXMB8V3rSKRd0aNf7xUfH1UEQQHg+vf4ACXx4Y4J06HFYkdNCz+nuHJUdgCvlBLaLa2b8r+dJwP+HktW7cKiN7egqpNzxSmdC/EFIVW3bN3Y70LqGxFM2Fh+lYwMkPokR6Nk5TzZMUR6T6FQKIGCBFC0HiIoW4/X4NJ/b0aLxeZQeIX4Sn+noTBN3nSsCl95OUYkQTKmi4Taa1usyBJUN1KGZcUBAOYOSe3oS6J0EE9fPLTTK9plJ0S63PepUCU0JpwPckj7yIe+3Ivfj8oFBkrTd6LuumVSLzE1t728veE4vtxZ7vN5JIvgjo93oP8jP2LwYz9h7Arerywpmvc1e/irvZj/8gaMWP4Lbnx/m+rr8FUaQ7vvkU6JSiTFBv7y2S6nY38/UoUJ//wND3/FB8ZSY8Pw/Z7T+Ot/dwPg2wYlcNCAF0UVkrrWagne8reUwONIeeD/f/m3I9h7sr7zLsgPVDWZcbTC99RM4pcQbCmNZJWMGD0rCwvcNiUPP/1lUmdcGoVCccPek/U4Uc2bF9c0WzCEc5veAAAgAElEQVTxX7/J0iJCDVY0Qfd87NbjNfhie7mohAh1L5fOQvmnXvTmFiz5dBfqvcgEIHeyDvb6bjfSW3B+Zqxs36S+SU7Hm60s8nvG0Sq4XZSBaTG4ZGTPzr4MxIbLCwa9cFkBhmTEOh3TarWjqsmCWyb3whe3jQMAnK5rlR2nTHmsFVRAqbFhGJeX6JfrfeK7/fjLp0WeD1SQGuNQRY7LS5AtBp+TE493F5+DxCgDKhvNYDlgw1H1bCGLnQ35QlhKJR5BqRxdPC4HAF+Nk6BM2Y800oBXIAntlkYJGMSDozsreiiSsuXC/ywHLPnUeeUilJjydCFmPLfe5/OIDNkaZL8JskpGKvsYdXLj1vzMOLF8NiX4aUu1NUpoMv/lDbhC8PgoPFSBsppWpyqGoYSnlMZ/nD8IC4dniM8f+Xqf+Disgw2nuwokiPPOxuOyxZjPt5W5OkWEVPgNNQ8vElhNiw3DZ7eOFbePE9L5hwuKLsL+0w0oKqvruAukdCjBohJ69tJ82fPYCD2uGiNPs4wJ02N3eT0sdhYJkQakCMGjbSW1suOUnljvby4BwJvB75d4QHUEVU1mrPjhACob+YwfaWVTkkJMOCcnHlP7J+O2Kb09vq7Fxqp6zoYSdsUCOMdxeOv3YpyXny7bPqaXw2pkVE48rh+fixcvK8Ctk/PE7Xq66BNQ6F83RAl0KWUx4OWm1Cql6yOmPEgGxMSLIFRRSsV9Jdh+EztLaxEdphMHSMoBRL9UavwcMgTHuJ3SgZwSDNy7wiITqdLoKqXxmrE5eO7Sgg68ou7DuxtLcOC0Qx2o80K2FapVGh1KQka2wHPTpF4AgDmDaSXz7oQnz8CO4IPrRyEvKQpf3DYOabG8V1ykQeeUJSNV8fRLjRFVYY3CuDQ7gU/JVY4z48L5VME5g1PF+V98pAEWG4vbPtyOPeVtz7zwlLXw5Y6T+Pf6YnwmBNEtkmBchMHxeR6eN0A08vem/zHbWKcF2lBDORf/dvdpLP/+AN6WeMsBQGKUQXz82a1j8eiCgdBpNfjb7H7YtHQa9iyb2SHX252hAa8QxRrgSTfpqzrCL4wSvIgKL8m9y5UBZXch0L89XzFZWbCcY8JMAl6f3TIWv947GbmJrn0lKBRKcEB+v2wQBLzMNjuWf7cfdS2+FejwtkrjAsnqd6+kSKy9f4rP10jhkf6lmy02MUVIqRBRw3F/7/yAgS/ER/KTxxsm5Mq2JwlpRKGuGqH4hrRSY2cxXKhkPiK7h6hWjTBoccXoLDEABgDhEiXr6Nx4RIfpRYXa3CGpuH9mPwDO40wi/kmMNooB35pmC4rK67B67xlc886WNl97q4cxPUmvrGw0w2Jjsf5wpbgvKdqRuift95X3gDs+2iF7brOzsLNcF0hplPezd3+yU/W4uAi+z0qJkac6MgyD9LhwRIfp1U6j+JHQbmndmECvApPO6vXC0E2voLQfsvAjvXVZgtS8PZBIV8C8mUh0FBzHoarJjKn9kvDV7eNx/8y+4m93VG48eid3rokrhUJRR9qn9Ht4NaqEdBFS7UqK1c7i4JmOS2NZe7ASb204jon/WosGk/eKXlcpjUoj8WcvyRe9bR4/bxANyrcDaayq1WIX0xO9WZjifPBcCyYiDDqUrJyH6xUBrzzBtDzUPg+lbbyyaBiA4CgoJFU0kWBVpFEHo06Lu6b1cRwnBLcYxuG3StIC85KixLQ2i00+zrRL1LOs5N6xUfDHqm1H5kV1k8Wtyov0Ke9tKsH9QvXT8b0T8Pa1I1HQ05E+LK20q1R4fb/ntOw5CaKFenDa22yrBCFIv3B4ZiAvh+IGjy2NYZieDMOsZRhmP8Mw+xiGuUex/z6GYTiGYRKF5wzDMC8xDHOUYZjdDMMMD9TFd0dumsjf4K0B7uBDzdOBEhhEPyGGwZr7JuOasdmiV1R3QmogqlzRUdJgsmL/qY6ZnLZa7TDbWMRHGjEwPQZ3SgZWlNAkyGoiUAKENHButrH4x3f7AUDVn+WdDccx+4XfO6xgyB9CuftGkw0jnvjF6/NcVWn8ackk7JakbBh0Gnxw/Sj8fU5/jPeTAXN3Rfqnrmm2iGoNk80R8Lrtw+34zx8nnM5lVSwLQpHXrhyOi4ZnItzAq2f2n3Yu/PD6lXQq0tWIEL5vi63zsw6k/ktkjBim57dJK9CSQFC4Xiv+7si9QKfRwKDjt5kVn0lM49U4gl8A769FaOv9YeK/1uLuVa69eaUBtm+KTiFMr8Hb156D6QNSEBuuR0ZcODQMkJfkWLjwlGZqthLP2dAOeHkSnxx8YjZ2PHIuekQa8OdDM/CAoOCjdDzetDQbgPs4jhsIYAyAOxiGGQjwwTAAMwGUSo6fA6CP8O9mAK/79Yq7OVlC2dtABx08pSRQugkShVdeUhQSIo3gOODbolNON+SuzAlJuWFPv72r396KuS/9HuhLAtB1Bg0UHtrrdh+cJzT8/2U1rU7H7hb8WYrKO8Z4+71NJeJjq53Dscom7DtVj0GP/oiTdc7XRyCr3Urv3XCDFjGKlI0ekQbcMjkvKPx3QhlG0mtIC8qYrI771Oq9Z/DIV3udziVtLtS/grlD0mSG4UkSvxzCnCHU16urEa7n/aOUFQ079hr4oJt0zjSlH18plBQLIimLGsahgpIW6RiYFiM+JoGzC1/bJPPKEvtWhcJrS3GN+PjLnSfx8pojHq+5yWyTKZMGZ8RgS3E1Wizq/rZKtej2h88Vr9+g02Dj0mkoXjFPVj3SU/DNofAKdQ8v923PqNOIKdhJ0UZ6v+tEPJbu4jjuNIDTwuNGhmEOAMgAsB/A8wD+CuBrySnnA/iA4/WRfzAME8cwTJrwOuocOgRMmSLfdumlwO23Ay0twNy5zucsXsz/q6oCLr7Yef9ttwGXXQaUlQFXX+28/777gAUL+Pe+5Rbn/Q8/DMyYAezaBSxZ4rz/qaeAceOATZuABx903v/CC/z/v/4KLF/uvP/f/wb69QO+/RZ49lnn/f/5D9CzJ/Dpp8Drr2OVsOLa65co9KlsAnvTD0B0T+C99/h/Sn74AYiIAF57DfjsM+f9hYX8/888A3z3nXxfeDjY2fxnumvjJ+CmPC2fiCUkAF98wT/++9+BzZvl52dmAh9+yD9esoT/G0rp2xd44w3+8c03A4cPw8Zy2H6iFv1SoxE39hzH3++qq4Dycvn5Y8cCK1bwjy+6CKiulu+fPh145BH+8Zw5QKtigD5/PnD//fxjZbsDQqbtxezdCyxb5rz/hReAggK/tL24V17FqhO1yP05EogJw0W1rXhv8j2465OdeNlchAU7f3Y+v51tD6tX84+feAJYs0a+3x9tL/58/rHQ9mQUFKi2vZh6E1ZVN2NHRn/YbhGqQrloe0XN/EoyN3sOGFNg216knZV9P/5sewVLlgBx8mpXXvV7fmp7eF1lreS//wUSEwPW7wW87Sn6PRkFBUDcHP5xN+j3Curq5O3LH/fcEGp7jXWtWFXDB9JNOiMWX/o4AP6eiylPy069w6LH95OW4FhFc+DantDvsVdehVW/y0vV/7SuP/41eTEA4MyMeciIUgzyhbZnZzm899ljGLrGAERKgg6d0PZk7asjxnud1PYmNJkRNvl+mPRhuGrH95h/kF9sSf4uDHgmEqfrTcAsvl8o/tsy9NpSKJ67oK4V/Rvs0D8p9Dud1e/5eby3hOMw7jgfCFiTNwpvjl7I7/dj2xPbVzDMNUKo35PRxnsumQ/1OzwA6Hstr5DqpLb39uLbsLO0TnbPfYoDltlZhL1yALj/fug0Gqz6eCk0GgZpP4Rhcm0rn8qXcAtw++3Qm1ux6uOlyFwdgegwHVYJKl9T8xxg+lSgqgoX3nsVRtW2QPvH0/jwdAMaWq34cNhcfIdJSGuoxPPfPQt8zF8Wm5vAB7FV2l5dqxUHTzegR4QBE4ctxNDFFyHp6AH0//ej2PMGg2FZcTCQFQuh7dWvWYdVn7yM6DA9osJ0iPxDuD+5aXsPWu3YMPAqFCdkYvrRLbhp65fAH477WqyVRVr+9fxibQi1PRGh37OxHB799Q0MrCgWd8WE67ErPBkPzr6LV/F1UL8nw5t77sCBQT/PbXO/p4JPteoZhskBMAzAFoZhzgdwkuO4IoUcOgOAtB5yubBNFvBiGOZm8AowDNbrUVcnX7msOHwYpwoLoTGZMFSxDwDOHDyIM4WF0NfXY5DK/pP79qGysBDGigoMUNlftmcPqqOjEV5ain4q+08UFaFWp0PU0aPorbK/eMcONFgsiNm7F71U9h/dtg1NqakoOnQI2Sr7D23ZgtbTp5GwZw96quw/sHkzzMeOIWnfPmRI9re28APkP7ZuQ1zZMaQePIhUlfN3r18PNiwM6YcPI1ll/y6hI+h57BgSFPvtra2oqnNIwuvq6mQBLyvLYp9wfm5pKWIV55v1ehwQ9vcuL0eUYn/LqVM4LOzve+oUIurq0GrjwHEcSiobkVhejqPC/gFnz8KoOL++tBTHhf2DKiuhb5CngNQeP44Twv4hNTXQmuWGltXHjqFM2F+g8rcJlbanb211+t0AQturq0OPoqJ2t73kev5v29raijrWhIoGx0Sn9Gw16urqYLEDZpZDtJ5vJe1te3uE/dnHj6OHYr8/2h7i+ccnT51CpGJ/k4u219jqWA3btmMnWk5oXbY9JPMBr6qaGugtZrDglTsM2t727BygZZzbnkX4Osj348+2l2u3O7Uvr/o9P7W9DJX9+zZuhDU2NmD9XqDbnrLfk9JUXg5blA3l5eU42w36PbuiffnlnhtCba+0Rr5qHmNg0GDh+5laxT3XouG9iYpLy3DCQ9uLOVyKpIpaRBscr+BN2yP9XuQx12uTANBqNqPO1izbRtre8Xo7cgG0tDRDY3WoYjuj7UnbV4eM9zqp7bVY1FNqTGYz6uqsOCFpZ59sLcMdkvNbWjkAemxYvw4Mw3Rav+fv8Z70L3JBbz0GTQlHYWGhX9seaV9BMdcIoX5PSnvvuXW1fFDTznIo76S2Zynbi0EMUK1yzz0p9HuHztiQBIDhODS38FV5GY7DYaHtlZY2YDQAk8mEcDAwaBlY7BxazBYUCm0v2cSfV19Xh5QwIFai6r+oj1w9e7qqFhF6Bls2FaGGiUReTbnY9qqEsWx9qwUsB5wsK0U+Wym+Z3VtPcKFtErS9uoaGqHVMMiIYAFYUFfHFzNx1/bUeiXSH9s54FQTC+QDRw8fxL4Dodf2SL936LgVfRXvG6V19LmFhYUd1u9J8eae25SVhfXr1wf1PLet/Z4ajKdypOKBDBMFYB2AJwH8CGAtgJkcx9UzDFMCYCTHcVUMw3wHYCXHcRuE89YA+BvHcdtcvfbIkSO5bdtc7g5ZCgsLMUUtstoGcpZ+DwB48fIC3LNqF9bcN1k06AwEN3+wDT/vPwsA2Pf4LFkp3bayo7QW/VKiVV/rwOkGzHnxd/RLicZPf5nU7vfqDrS3fZ2sa0VKtFFmNKnkdH0rxq74DSsWDsEVo7Kw9mAFrnvvTwDAvCFpePXK4WLbLFk5r83X0pGQ6z28fI5Hw8wtxdW47I0/ZNveu+4cTOmX7PH1ix6bidhwPXKWfo/eyVH49d7JbbreXWV1uODVjbh0ZCb+dXG+bN+xyiZMf3YdXry8AOcXZLTp9V3hz/6L4h35j/+MC4dlYNl5gzr7UgJOd29fo5/6FWcl1cV6ROhF42HlPfeJ7/bj7Q3HEROmw+5ls2Svs/jdrYgL1+OFy3kD5/b2x1e/vQW/H6lyuf/uab1xrwsfEtJXvbv4HEzt77qP7Ai6S/v6puiUamWwrPgIrP/rVLE9EA4tnw2jkEa0YvUBvLuxBIeXz+mQa+1IAj0u6S7tKxjZVlIDk5VFblIkxq/8DUBwjz9/2HMat3+0AxEGLVosfDAkKdqIPx+aAQB47pfDeGnNEdwzvQ/+cm5f7DtVj3kvbcBdw4y47zL+mH/+eBBv/V6MI0861Dhf7TyJ+EgDJvVNwsjlv4p+XisXDkGvpChc+m9elfTRjaMxOCMWseF6rFx9EP+3zlGM7PHzBuHacTn4/Uglrn57Kz6/dSzOyYkX97dYbBj46E9YNDoLT104xKfPff/nRejZIwJ2jsNLa47g+Iq5YDn+s7yxnldEvXH1CMwclOrrnzRo2FNejwWvbMA7i0fi+vf4OEbJynkhMS/qin0YwzDbOY4bqbbPK+MXhmH0AL4A8BHHcf8DkAcgF0CREOzKBLCDYZhUACcB9JScnilso/gBkt/tyTi7vUhN6w+ecTYA9ZVGkxULX9uEOz/eobqf5KQfOtv+96J4pqbZgvErf8Py7w+4PU5ZpZGUXgYkhvYhilo1NCUfqBj9evvbk1azPFrR5P2FKSAG+J9tK3faR6oB6d0ELSkUSvAxoXeS7Lm0v1BWRnx7w3EAzhWhOI5D4aFKfLXrFDYfk6c81LVY2n2NE/s4G8pb3Zj0Ej8T6lPScSj/0sTPsbSmRfW+0+/hHzHz+XUoqWqG1cY50pcolBBhZE48JvRJFP2zgh3igTVzYIpY1fChuQPE/crfMBnPSa3JWJZzKiZ2wbAMTOrL30eIQT7A99Gn6x0pble+tQX5j/+M1wuPwWS1I9KgxVd3jMfXd4zHlaOzhPO1smslnPvcegBA3zZU/H7mknzcM6OPeG1mG4snvtsvBrsAIDU2zOfXDSaGZMaiZOU8TOmbDINOg1mDUjr7kigu8KZKIwPgbQAHOI57DgA4jtvDcVwyx3E5HMflgE9bHM5x3BkA3wC4RqjWOAZAvVv/LopXrFw4BKNy48UKH1YvTBpZlsNbvxe3aeArDQZc9PomlNe2uDnai9cTggTbSmrd7qd0DDXNfJtYf7jS7XHkWyH32Zgw10o/b8vzBgueqqsAwDBJyWXHed4ZpM56Yb3P16SGdCCjhEyS6aSFQgkdPttWhsNnG5GXFImSlfPQPzUazRbHRGP6s+tQK/TRrRa7q5eR9bmFhypk+wr+8YtTEExKRYNJ1YC+odURbIsN1zvtt7ipEH3R67yiQFmlkdJx3Dm1tzgJnvHcOqf9U/ol4fDZJuw71QA7y9ICRZSQRVr9MJgxicWFtGJAOiXGOdBDenPymzzV7Ohr7Szn9rdqkFWJZEWV7juLR+Lpi4cCAH4/UokWiw0x4XoU9IxDfs84McODXNfekw0gmV92lsPJulb0To7CJSOlOhbfCBMUpQfPNOJYZRNyEiLw0hXDsP3hGRia6TzGDkU0GgY7HzkXry7iLU1eWTQMn9w0ppOviiLFm1nSeABXA5jGMMwu4Z+Kw5nIDwCKARwF8CaA29t/mZTLR2Xhs1vGipF/bwJefxRXY/n3B8Ry575gVQSg3lhf7DE44g4SXGg0q1cB8ebzUPyHo8Sx+wEDufGRSlBSvz5l3Ee5MhTs/Gezs3pLSZjKCmJ1s3cB5BrFcWcbTN5dmIL6VqvLfT/tOwMAHlMzKaGDtzYDlNCE4zj89b+7sedkvdi/KBWaLRY7vtrFC+OlQQu7om1Iq5MNTI/BOsU9WrrKT9h0rAr3fVaEUU+twfiVvznd16VBMLV+xWJjsebAWRytcK3G1tDuqMNQxhbjIg1oVVRb65XIV/e+99y+YlpSo8kKO+d+Ek2hBDP6EOloSEVeo4vFS/E3LPTvRNjw1VHH2M/OcW4XEvSygBeHojLe12hy32RcMrInJvZJhNnGosViV1XGkXvRP388iNy//4DCQxWoaOTHrFeMymqXrQ25j1zw6kYUldWhd3IUzstPR0KUsc2vGYxEGnViAHH+0HSMzUvo5CuiSPHYW3Act4HjOIbjuKEcxxUI/35QHJPDcVyV8JjjOO4OjuPyOI4b4s67i+I7ZEXDG3XK9hO8mqqm2YItxdW4+5Od2O2hrHlloxlf7zoJq51FvkTd8sHmE7jmna1tvm5P6h/pwJ1O+ALL7R9tx8znefWRp1Q78auQ3GfJPVdZCjrUAl7vbyrxeIz0M5FBiLtA2a4y17+vv/9vj/cXJ2BnObxWyPstJKqUWn91Lb8vVFY6Ke6hwpiuj/ReuE9IVyZBh/G9HQNk4uclDUCZrCyWSxawrDbHa5mtLK4V7tEkrcKsosZa9OYWfLHDkR59zTtbsWI1n9pe2WhGVRMfqN/y4HTR6+mi4Zm4fnwudBoGFY0m3PD+Nsx4bj1W/KCeEq+2UEAJDIwiIWpYzzhMHyBPq5k+gPdTizTqEC2otE/Vm2Bn4ZQmRaGECqESrJ0xIAV6LYMrR2eL26SWIGN7JUCrYTA2j08hV/tN2lkOWjfjPL3Osc/KsqhvtWLh8Azxb2TUaWCy2mG2sar9s1GxuLH43T8xdgXvjxYf6az09YU5gx0eXSkxYZg9OK1dr0ehtIXQCI9TRHQa7xVeZFxdeKgSd6/aiW+KTuHbolNuz7npg224Z9UubDpWDaMf06Sk16sW/JIqyv673dmriOI/fthzxudzGJXHSgVTi5vUm2CkotGsavZb1WRGZSNv/imdMPZK4lfJD55pxMtrjqi+5o3v/yl7Lm3rDW6UWq44dKZRvBZ3Qe5QSyelULorar9jEkxPlKx4vyT0MRlx4bJj39pwHKv3nEZZTYts0aFFouohCxXu0g+l/Hsd76my6RifBnPZyJ5IiQkTJ0Gx4Xo8umAgbCyHn/addZy3vlg8R0q/lGiv3pfSfpRz4wiDFjdOyJVtu3lSHpYtGIiFwzIQaeADXkfONoJlOdBseEqooguRgFfP+AgceXIu+qVGqy5qje6VgINPzHapCLLaWdhY9wovnUTttrO0DhWNZiRHO9ImjTot9p1qwC/7z6JVZXE6UUVtNWtQCpYtGIhzB7bPVF6q5PryjvG4eERmu16PQmkL9FYXYuiJwssLzyvpAJhUg/KkDCuvdawmRxj9t0ornZATmawUaSDugf/upiqvDiJVxUeAYLWz4mSmrsURrCFpjSSISbwD1L7XYOcblQDwha9txEWvbwIgV3hJJePP/nJY9fWkv6+BaTGy86WT0y93luPdjcc9Xh8ZmPRLiUZdi9VloG14Vg/V7RQKJbhwF5zO7BHutC0uQo8ZA5IRH+lQeN720Q488vVeMVUGAL7b7bBKJfOix77Z51Z1KsViY3HPql0AgAdm81UYSf/lLmX64OlGtFhseF7oE88vSPdLVWeKdyinwOEGrVPl5aRoIxaPz0WPSAM0GgZpsWGws5zHNKlQZsaAFPzroqGdfRmUABKKxTFunNALANA/NUa2XTq+ZCXzn83HqtHnodX4eEup288r9fD6ZT+/KHHuQEelXKmC63hVs9P5kUYdnrhgsGzbmF4JWDw+F1F+7M8jDVT9S+kcaMArxPDFw6vZ4uyX5UkJIh37DM2Mwxe3jfXpfFdIjb6/3OlctFOp6iqrcfYeobQfZSDxjBtfqed/OYy/fcGn4f2836EKI02EqAdiI3i5c22zuoJp7cEKNJp8VzcFCuXNe+/JetnzsppWlNbwRRqkAavkaM9+A9ESU38by2LjUYf6Qaq2+MunRXj82/2wefgdm4X3J+bRrgJtdILZdQjVUH+z2RZyac2dgdKHC3BMcGLC9GJwKT02DNVNZuw71QCthkGYIuhUeKhSlia97YSjIEx2QqT4+LFv9qlex6LRWbIJjtTuIE7ob4qFiRFJaVHrA5vNfNn6F4Vg/GXntN3cmOI7yniV0g8uWuXe0DM+AqfqW/nKbyEYNPCGt64diUtpW+wWXDgso7MvwWtmDExBycp5sgUMJVKPrdfXHRMfuwtOSxc/CCOy48XHRi/SzK8ek43p/ZMxb0ga7piahytGZXk8x1eYLhpgpwQ/NOAVYhCvHqWpvBotZucO0JPCi6RPAfxAiXh4ELYcd131yR3S6z1R5VzxMT8zVvZ8a0lNm96H4h5fApakygsAp5UfwKFYIis2dSopexUNJlz33p+4S5E66CnQE0iyEyJkz+e/vMGlt93ZBjOijTqsuW8yXr9qhOfXjndMNA+fbcLN/9kuPld6ngF8WqUaFY0mHK9qhkkYxLirDDksq2tUuaE4qzVCiUGP/YRpzxR29mUEPXaVezfplvVaDX5eMgnT+ieDYRg8KXhkFR6qxIc3jsbVY7Jl50n7aIJey+DOab3F52q2L8Oz4vDUhUMwrb9DASBV8RKF0AuXFWBa/2RcLkx8tj40AyUr54lKc8ARFCPkSIJtlI6A/y6iw3R4YFY/JCgm0n+fO8DpDC3DYO/JBmpaTwl5Dj4xG89ckt/Zl+FXkoXMiyGJWlnRInexIuK9SFAqqZQeXa54e/E5ePXK4XhgVn+/ejG+fMUw3D+zr99ej0LxFRrwCjHI6p27CTChSaUiotpgm6BcnT93YIpTKkNbfIgAeaDl021lTvvD9FqMynGsRny5k/p4BQK1gKer9NGcRMfERerJMr43b6xJFEtRgqqpVuHptausDitWHwQA7Cl3qKg2Ha1C74dW48M/PFdJDARVTc5BJhLolfqSVTSY8E3RKTSabchLikKYXos+yVEAXHtHuBqQTO6bpOqns/ZQherxN76/DVOfKRTLWUtNiIm6k/ympvRNdn4BCqUTOFUfemnNHY1U4RUnqGNJH2zQaZCTGInEKAPsLId6IQilYRj0SorC0jn9VV9zSr8k8fHFIzIRE+YwGVaqPyMNWgwTUqAz4sJxfkE6ekTo0aKizkuPC8c7i8+RvR4A3DHVEVA7VikvfJIW6zpNnhII+LYTF6HHHVN7Oyko1G5VGT3CodcyvBE2VVxQQpgwvbZLBm0HpcdAwwDHJf1rdZPrCuHnDpQXqnj2UnkQ0FWFyI5iQX467pzWp1OvgdK9oQGvEINMtL3z8HIMYHMEVYtawMNss8NqZ3GDwnA7s0e4kzxereqTN3hKwTRZ7YgwatEzPlx47nw8y3LUnLudqH3/JH0P4NNT/rejHHtP1stS/6SD6NevGo7RufE4XWX9ZnIAACAASURBVG/C17tOYr9QaezgGXmZ+r/+t0hMX5W+66K3tgAAPu+k4gTEz04KqYqz5NNd4jY19dVPSyZh3tA0pMc5e+0AfGpSbmKkaMqZHG1Eycp5SI0JUzX1N6u0cwDYLQQI1x+uBADMG5KGdGEiSVb8SADNnb8OhUIJLsg97Lz8dKy+ZyIAh8KL+LBoNQzONJiw5iAfEB+ezas4I1z4n0zonYjlggr3xom8Rwx53j/VsVixq6wOzRa7rG9PjDKitsWKF35VT5dWY8mMvihZOQ8axtFXAcCHN4ymKSsdDKnG7coGQi1lMT02DFY7P57qqimNFEooo9dqUNnC4uIRjrTc2YNdm8cnx8jTzZXjwjBJto5axW8KpatDZ0ohhq8eXhP7JKJk5TwUPjAV2QkRsKsowy56fROueXsrNh7l0xUfWzAQv/91KnRajSx1AXBWgXmD1c7iRLVzGqOUFosd4Xot1t0/FfOGpDmphQDgkn9vRt6DP/j8/hQHago/qRLwuV8O497PijD/5Q34ZGspAOC3+ybLjo8w6DAwnTfcvGfVLnGyJi11D0D2naupyIrK6rCztNZpe6BRCxCRvwEJMAHAQ1/ucTpOo2Fg0GpkJaWlNJvtyOwRjh3CJIQEzX7Yexo1zRY898th2d9CrVqOlFV/lsGg06BHpAF3TedXx0iwmwa8uiahWK/jC1pZ12tIwGt87wSkxfKB84uGZyA3MVLsV5Vl6ePC+QmKq2ASwzC4akw2jj45B3lJvAr1qjHZCNNrZK+14Qjfv03skyhuI/1HcaWzkbEnpOsnt0zuhQmS16V0DEr1HWFULq+YV1NwET+fVqudKrwolCDkdH0rTjVzOF3vCGSHuVFpKccNynuI1F/2y9vH++ciKZQQgjodhxhkNc6bSVGL2S4zmdVqGFWFz96TvELn/IJ0fL3rFBaPyxEH1gY/KLye+uEA3t1Y4vaYVisf8NJoGMRF6FX9oLaf6PjgSFfjYyGIJWXeSxsAAGvvn+JUPCA1Jgy9hAmUlIXDMlW/U6kJbpRRB7OND1wOSItxOhbgK3LOH5qG3MRInF/QQcajHNAnOQpHKhxS8QYVU32ifHtwrjyNiIHr35+NZWHQatBgkqcTkyDVS2uOYI5kla7RZBPf26DViJ4J/VOjcfBMI767awIye4QjNlzvFOz+cAufEkqr3nQdQlUd89M+vqiF0j+I4gwJeEknJIvH52Lx+FzxuXKyIvXkunZsNt7fLE8HJyIdZXU+LSO/57dY7NBpGIyU2Aco7/Ef3jDal48jkpfofJ+gBB5yv1X+9ogiWC3di3znZitLFV4UShBCbDZW73UUjDpa0eTqcKd9yt/9JSN7Ii7CgPzMWPSMl/vYUijdASoNCDFIH8Z6EfFqMtsQaXDENHUaRpx4VzeZnVQ3zWYbBqbFyCZdTimNLlKw3KFWlXHfKXllPJPVjjBh4m7UaWGxsWBp+qJfqW+x4p8/HnS5/50Nx2UGmYCjSIISvU59u9SYfVBGLML1WmQnRCDJRYXDoxVNeOHXI7hn1S7V/YHAyrIY3Stetq2+1er0e6htsULDADdPypNtZxjGdcDLzpsAk9TcFy4rAAC8f/0o8Riph9j/rTuGoct+xtBlPyP/8Z/F1Ty9VoOp/ZIwOCMWcREGYRv/Nyd/4wqhwub8/HTvPzyF4idMVjs+2FyCP4qr8bNQBj0xynMl0+4OCXi56lsB58mKdMHg8fMH457pci8UtUUJgA+G2FkOh8/y6eYtFrtTWqRSIdpWlZarewKlY1BWJCRibrUYOrmXmGx2aOksgEIJOtSmP40mZ19mQqvCMkOp3IwN1+PiEZnoI/HjpVC6E/RWF2KQlV+10uZKmi02mWGtTqOBjeWw71Q9Riz/FZ8pzOPrW62ICZeL/vSKwbCnFCw1lCvIgLPfRKuQ0si/J4Mmsw2Tn1mr+nquTNYp7mmxur5ZAuorwa7M2ZWBUFL50Gxjxe+n2WzD8Ow4GHWaNgVKA4Gd5cBxQI8I+Wr4hiNVohKCGEkD6oMOhnHdBm0sB52WweJxOQCAMb0SAADn5PTA/KFpAIC//0+eKjmxTyKuGNUTZhuLCsFfzGpnndQaBoXCq8FkQ2aPcJkfD4XSUTzz0yE8+vU+fLzFoRq1sqwYiKWoY1NReCkpdFHMgiANUi2/YDAm901SPU6nYfDJ1lLMfH49Nh2tQrPZhgiDvL+QVu96/jLfqp2tvX+K+Njd56F0PGRRVO2+TsZ1JitLUxoplCCkoKdz9W13Qgfl3IwqNykUOTTgFWKQQaUn8VNFgwl1LVbZwFinZWBnWVH6qixp/mdJrZMZvjTgkRJjxHO/HEbO0u9RVuPek0uK9BqIAoDjOLz1ezFyln4PluXQYnUEvIzCxL6splU1sLDw9U1evzfFQbNK1U4pahU4lUEXgjKIeelIfnV5V1kdhiz7Gav3nEazoDA06DSiKunRr/e25dL9BgkWhem1WPfAFHH7pmPV6PPQan6fzn2KIAO4cPDiA2pajQbnF2Tg+Iq5SBXSShiGwa2TeaVYeS0f7CW/rfG9EzFvSLrs+mws5+SfR74Lq41/9y93nhRfi9J1cOUPF2wUCn53UsVQcWUzRj21BmsPug/YdGfIpEWncT38KvHgeSn1uHQV7AL4YAexIXjptyNoEYrDSCH3557x4bhwWKb7i1eQmxiJoZmxAODTmIDiP8gYSTm9JXYWseHOHl96oe2ZbXY6MaZQgpAPbhjltM3dvE/pr9wVK1dSKO2BBrxCDNKHeVI5ldfxE+E8SaoD8fAiQS015dX43vJ0BqNOg5sm5uLrO8YjIdKRrrLleI3X15wlyRdffsEgAMBtH+3AytV8el1dqxUcB3EgLlUPSasykonVztI6r9+b4kAqh37x8gI8ffFQ2X6179TmojiC9Du6YlSWWPXl8JlGNJltuO2jHahrsSLSqBNTVHeU1uIDwXtmRHYPsXJoR0LUFXotozoRkB4DQFRqSeEVXq5en4Ve+JEq/ZikhqNFj87ELMHLK9KgFdOb9p6sx6BHf8TRiianCbE0pdHV90IJbUJpiEr6gOSYMKd90rRdbzBZ7U7p1F0Vcv91l0om7ZsfnjfAaf9bG46Lj3u48U2Tqq7+KK5BVaPZKaWRKLyUql1vefYSXhU2pV9ym86ntA/OReri32b3x/OX5WNCb+cUVZJ+WlzZTBVeFEoQIi1GQRZH3Sm8rhufAwC4a1pvzBiQjL7JNHWRQpFCA14hhqjw8iDxMgn53HlJkeI2neDnseEor+xS8xBRymgZhsFD8wYiv2ccxuYlOLb7cM3StEqplxMZaL+/qYQ/Tki1kKZRWuwspj9biI+3lKKvkHtO/JEovmFSpBVeNFy+mq824XSlNJCqj8blJcAoqKKaLY6g2pkGEyIMWhi0Gphtdny61ZFC2yc5CsOze/j+IdpJeS3/eXQaDeIiDHh38Tn49d7JsjLNKxYOER+rBeUYMC5VOHbBw0sNo0Q5FhuhFxWNEQadONk8dLYRzcJvV/n7JAFqm50Vv6tlCwa6+bQUSuAwCyvKZpU09wOnG/HL/rOob/EcxOI4Dv0f+RH5j//s92sMRhypZq6HXxcO4wt4XD0mGzdO7OW0XxqjcJfSrEwz3F1ejwi9/PhB6bxCq18bvV36pESjZOU8DM6IbdP5lMAQptfiwmGZqoUwpMFNqvCiUIIbMla0u5n3zR6chpKV83DfzH5469pzEBuhvqBLoXRXqPlLiEEGsEcrXVfrABz53OGS1VytYFpPJstRRucO0eim7K07k113yCs7Ol6DTOxfXHNEdq3SwdiN72/DscpmPPjlHgzO4I17Iw202bYF6c2yvLYVGg2DcL1WbCtNHlIepUhTHaPCdKJh5k/7zsqO02oYGHQatLTYxPQ+ANh7qt5pwsdxnOrgvLbZgrWHKjB3SJpYxbCt3PDeNgAQq4BO7c+rEprN/PW/umg4xvd2BHYNKumN7hVenMvfifK3dcOEXLAch/G9E8WKPGcbHMoYvVLhJQSCS2tacFJQcEa7KElPCV1CxaKwuKoZAG+EruSdjcfxzsbjuGFCLh6Z7zoo22qx4+tdzkVNujJEQepOUKXTarDv8Vku+7sogw6NXvTXylhGq9WOrSVyJe/gjFh8cdtY9KJVFkMS0l0wPixDStXDVOFFoQQ3Bp0GMIfO2IBCCUaowivEYIRv7MM/St0et07wVwmXDJj1Wg22ltTgN8Ff5SuViYZR57pJKCfg3mK22pGTEIHrxucgP9P1KnC0sFIt9fzadKxafLz3ZAMAuYqI4j021hF4JKl6akUIFgrqAgBYODzDaT8gT4fVazQYlM4HIw+c5r8jojyaPzQdRyuaUFReL3svBozMhwYAqprkzwmvFR7FvZ8V4dcDZ1X3+0JtC/8eLYrJIvnbxITrZL+ZWYNSnF6DYRyTDIuNxaqtpWIwkffwUp9AxCuM8gekxeC5SwuQGhsmppj8JvE+UgbO0oSAYX2rVfxbjpGoLimhT6jMPfeUO6rskoBX/1RnhZBaMEzKP388iKWKIg4nqpu7dGESO+tZ4QXwymhXfQlJ//ckzlFbQFBjRHa829RISvBCfiq+CLUMkoqa1OuHQglOyBAwOoyfG+UkdrwNCIXSVaABrxDD20pIxCtJukKsHNi0WuxOEwt3Ph7S832ZmJltLLISIvHYgkHQaTXI7KGekji5H2++a/CgJCuracXek/Vuj6E4I83/j3STBvPspflYKaT1ufK5kqY0ZvYIR3ZCJCZKytmfV5CBo0/OwajceFGN9Mb6YnF/q9XuNBk+58lfVd+LKBLv/HgnXl171OV1ewMJZrUoAn1WwVcnyqgDwzB485qR+OK2cUiIMjq9BsCIk4yPt5zA0v/twUdbTgivw7o0o3ZVAABQN7BWBhAy4sJh1GlQeKhSTE+lFRopncGCVzaIj7/cWQ4AmC140slxH7giykbCwTMNmPx0Id6WeFR1NcSAVzuim8nRfPD7nxcNdXsceYuYMNpPdFXE9Hof2pN0HNlW5T6FQgksyRH8bzM7IRJvXTMSry4a3slXRKGELjTgFWJ4WoxrNttw6f9tFp8nSLyJpBUXY8J0aLXa8b8dcpWXwZ3Cy4eBUX2rFWYbH1QwWe0y5ZjaJD3SoBXLpZ+TE+/x9ee/vMHjMRQ5ygqcrmAYBhcOz8DD8wbgNqGyoBKdVoM3rh6Br+4Yj5xE3icuTKYmZMQAzx1TnV8jOdqoWjWy0eTs+SP1vnr6p0NefQZXkIpio3PV21iGEIw9d2AKRrjwGON/RvzfkqQnPfr1PtjsrFuFlzuUBST2Pj4LV4/NkW1jGAYMw89rSEWe8HameFIo7YVkSqstlngSasUpfEZqBJXnj3vP+OXaghGHwqvtgQYS5OinoqqTwogKAcff+f+uGtHm96UEH20RQ/aR+LW1tVgBhUIJLGRN+MG5AzBjYAriIqgKl0JpK/ROF2J4Unj9UVwtenQsHpcjBpEAuYrk/ev5krdKLzB3gx+pQqXOgxlx/uM/44o3/gDAp31JA14ZcQ6FV+9k3jdEOmbrlRSFB2b1c/v6FN8hE623rx3p8VijTosbJ/ZSrcBGmDkoVVbk4Jf9jpRDaeB0QX667LwXLy/AS1cME4sg9Ep0FFaw2JyrD7pLs/WVYVl8EGv+UPk1kQAYUU64g2Eck3ypP11Ni8WthxcAvLJoGP4627lt63Xyc1x95nC9Fr8fqUJdiwVaDeNTEJoSGoRqMp+aoa6nyXiqon8hQaBtJ2r9dl3Bhj8CXomC8tSTpyHxdZIuMo3tRdOguxIODy/vyYgLx9VjsgGoV+umUCidD6kzpaysS6FQfIfe6boY0kp74YpO8vcjvK/Xgvx09E/lPZeKyupkx7gb/EgVYv/4br9s37gVa7D43a2ybTtK+dc221jZwPyR+QORFc/nortSqEgnA1OEVEcAeP3K4biggA9W3PHRDpfXSnGGqJHI3z6QSP3eYhTG6ucXZCAxyohXFg3Dugem4Mclk8R9ZpWAlz89Rkhap/Il/3PDaOz/xyyvXoMBI6YCS6/XZGFhtrGy34mS+UPTcfuU3k7bE6OMsnbu6jVqhUDzm78fR5hO47VHDyVUCN3v02Z3/u2qVTMtq2nBKSHNmQTG7zu3LwDPnl9dAavwd2pPv/b8pQVYuXCIWLnYFWpvQat3dTGEe5GvtwLSNuiiCYUSnJAxOw14USjthwa8Qgx3k2kAsjQxZfBqpJAqWNloAolHNCsmGO5TGtX3NZqsOFVvQuGhSvG5FLNNntKYkxiJu6f3AQDRKHfO4DTZOcTf5MYJuRgnMeaOjzSgQvB9+X7PaZfXSnGGBHvUJlquvLp8YXiWQ+0lLXUe7cI/JsKgQ3ZCJAw6jZj2qBbwcleK2VdY0e5E/jcw6DQyNaQ7pKb1Vskk/5W1fLVRb19Hil6rwXvXjcLqeybiu7smeBXIUga0KZSOYkBajNO2vGTnKn9qP93pz67DuJW/ocbEwi70SaQtSwuStHTR4iTXvfcnAN9MxpX0iDTg8lFZHo8rqW4BABw624ilc/rj81vHtv1NKUGNL1UaAcc9kKY0UijBCbl9trc6OYVCoQGvkEOn1WBYVhz6pkTh1bVHcfhso2z/6XqT+FgZ2Fg0mh8gRxp0YmpklcI02H1Ko/qAasiyn2XPNx6tEh+/tOYITFbWKZBGvJSuHpONwvun4MkLB8v2k/k+y8mrWWk1DGqa1av5UdxDPLyk7WL+0DQU9IzDRzeOBiCv0Ogrtwp+X8rgWZRRh5kDnasdShmczreHJZ/uctpn92PFNo7j2jXRBHgNDrkks9UR8Cqp4ieXV4/NbvNrD0iLweAM15VMpUi9zSiUjiQ2XIdROfGyVLmCnnH4cclE2XFqP12LECS+t7AVdrs84PXhHyfE446cbXI+OcSRFompdlGVNlDcOjnPK39MSmjRU1Bs94xXLwbkCjIG1PvRMoBCofiPpaPCcOvkPKrwolD8AC3dE4IkRBqxs7QOT/90CE//dAiHls8WJ7/rhbRFwHkFOS2W90sZ0ytBHOyQCnoEdwovq4r65nhVs9O2JrNDNfbcL4eh0zBOqYt9U6Jx8InZLlcuSFCG5ThI42xaDaPq80TxjJp3zCuSqi9Hn5zjdRVQNUiwdFC6XP3BMAweP38Qft5/FpEubtykHShTbAGAZTmE6TWIMupQ1WRBfYu1zWk5LMe1Ow2QYRwpjRa7o63XtVqQFG10SuEMFGF6OlHpivgxvhswtp+oxejcBEzumyQqbbUaBmkxjkl3hEGrmtIoRVR4Cb//P4prxH1NKkUtQpkdpbWygjIjc9SLYlAovnDxiExk9Aj32ZuNDAOohxeFEpxkx2hx7ZT+nX0ZFEqXgN7pQhDlfL22mU8hbLHYsPdkg+Q4+YFDMmLx05JJuHFirkuVizs/hwl9EmXPWZZzKisPyNO8AD4PXS2w5U6mO3twKqKMOiwanSV6gQFCwEvFK4biGTK5lBYvkKLTamSpiL5CAmlq8SQSSEuKNqqea3QTvLGxHCINOqxcOBQAcLii0eWxnuC49qUSia8j/C9VeB0+29ShwQp/pKFSgotQsWQL12thY1m8cHmBuE2n0cgsyCIMOo8O/K1WOwxajapaUa1ia6jSaLJi4WubRE8WALTiFsUvMAyDcXmJPi/kkHu9J5sMCoVCoVBCHRrwCkGUw5MxK9agttkiSwcBnAcyDMOgX2o0GIaRDY6kqi69i2AIAPROlhvkmmx2VZ8VNeNhX9UoabHh2Pv4LPRNiZYF1Qw6DUZm05XxtkAmW26+Yr+g5iWSHG3EnVN7493rRqme464SI8tx0GgY9IjkAzztMbZmOedAsK+YrHY0mmxoNFmdgq9VTc4BYH/yx9+ni49nDUoN6HtRKK5otdpR0LOHLAXeoNPIgslheo3HipPVTRbEhOtUA33vbCjxy7UGA8o0/F/+MsnFkYHhVYmSl0IBgK3HeTXlp3+WdfKVUCgUCoUSWGjAKwRRmxyU17Y6eYKkxXnn6bDjkXPFx74ofBpabU7Bh5KqZrQKQbDBGTHoIxgZt8d0UaoY02s1WHnRUMwZzE/2WT8amnd17MLf0ZXCq72I5dFVmhDDMLh/Vj/kJkaqX5sb0Z6d5aBlGFEFYrK2PeDlDw+vVcIE4c6Pd2LtwYr2vZiPpAppyQDQW8UknEIJNGabHVY7hygj/3vsJ1QKjAnTyYLJGknqrxTp76+y0YyYcL1qW95aUiN7XlzZhDMSj8pQQmodoNcy6OOhuqK/yU4IfGVeSmhRVsN7TjZ2sdRhCoVCoVCU0IBXCKKmoDHb7Ggw8QOX9Q9MxTOX5GPuYO8UIFLjYV9Y9Wcpbv9oBwDgwbl8nvlTPxzArwcqoNcySI4OEz2+wtphsJ0c40iDM2g1CNNrRWNvGw14eY3gD61apdEfqE1u23Muy3LIWfo9PttWDq2GEYOmrgJeJqsdF762EbvLnX3AxNfkuHb5lAGOapTrDleiwWST+ZL1T+24iezEPkkd9l6UjiS4+7RmwaMxUrhvvHbVcLy6aDifEi35aTEM8NWuU/i26JS4jWU5sByQGMX36RWNZsSE6dE3JRqrbh7j9F7SBY1pz67DmBVrAvGR/ML2E7XIWfo9cpZ+L/MfW/rFbix6c4v4/KG5Azr82tqzSEDpmoRK+jSFQqFQKO2FBrxCELWBitnG4sDpBoztlYCshAhcPCITOh/MSJ+4YDDmDU1r8zWRCczP+89iV1kdIgw6mKx2MSAVFdb2+giPzh8kPiapbyRds9ViB8dx2Hi0CrW0eqNb7CwvowpYwEv4vy0pg2rVw6TpgXzAi//upb5ZUvafbsDO0jo8/NVel+/Dcs4pwb4yWmEO/PQl+eLj/942rp2v7j3u/PYooUkofKPNQjCHBLzykqLEe4d0MYY8uuuTneI2q9AHEXVYRYNJ9KIbmhmLK0dn4cYJubhqDF9R+Lr3/gzcB/EzRyQVk8/U84quspoWUREKABv+NhWLx+d2+LXluFDWUrovoVAcg0KhUCgUf0ADXiGImofRt0WnYGPZNpevvXpMtlc+H9KgmFlSLTFSoRKLMGjFYNf43gmY1j+5TdcFQPRuAhx+YySYl/+Pn7HpWDWufGsLln27r83v0R0g30fATGqFAXRbXl2jYXDn1N6yYJxUJSFVeB08o25aTyq97S6vd32JHNqt8IpQpOfOlnhptVUt2Rba60VGobSFZiFlXa2tS5ukmvrWapcvgFQ3W8TFkgiDDk9eOAQPzx+I8/IzAPAqypfXHPHr9QeC4somFEn6HfI5L3h1o+y4tFjvbAb8DfkbUygEGu+iUCgUSneBBrxCEKUBLsD7CtnsXMDUO4QXLyvAnmUzAciraEUa5JOf0/UmpMbwfkOXjOjZLg8vaQUvYpIsVbesOcD7KJ2sbQXFNSQ9KHAKL/712xqH0WgY2FlOTG8kqVMA7/sTLUyS955UD2gpq4OqwXJcu1M5Fo3OEh8nRBraVdmyLbyzeCQWDsvo0PekdAwVjWZ8sjW4TaSVCi8ppG+Z2CcRJhUlpk34jUYbHYsYh886B7BH5cZj4XC+jT/7y2EcchHkDhQVjSZZwF2J1c6KnwXg0y0/2VoqPifFXKol9+rrxucE/P5MoXhLjHA/pf5uFAqFQunq0IBXCOJqzGy1s9D5kOb0wmUF+PVe36pF6bQaRIfpodUwqG/lB/XnF6R32EBeVHhJjNfLa3nz1fakTXYHiOJCGyBl0NBM3tvqhgltS9khyjMiDPl8e5lknwZGnRbjeyfAbFP3o7HYPAe8OKHiY3tIkKglEqIM7XqttjCtfwqeu6ygw9+XQgGAJiEQTdISpei1Gvy4ZCLeuHokzBLfKBLEJson6ST7b7P7q76PVK388Fd72n/hPjDqyTWY9fx6l/v7PLQaC1/f5HL/Ra9vlqVkv33tSDy2YJDL4ymUjiZdKGq07DzaLikUCoXStaERghCkyEXKVoPJBq0PFfguaIdKxM5yohnxjAEpqkG4QMRVSFAkUjLZkk4sKK6xs7y6KVCKpMQoI0pWzmvz+SRoetVbWzAsKw5fbC8X95FrjjTonKqRErwJeLF+SGmUQvzlXlk0TFV5SaF0NdwpvACgf2oMAHn1NxvLQa9lYBFUUdLiDhP6JKq+zpWjs/HhH7xqymJ3JGBxHNch6bwn61oxbsUarLlvCsJVrAJI6vTpeoeyWKdhxIWFnaWO4hk0pZASrBh88HqlUCgUCiUUoQGvLkRloxmd4WMdYdA6Kbyy4iNEU1TOj24RZKLTTzJh2iFMLAoPVeJ0fWun+aQEO40mW8DUXf6AtKHNxdXYXFwtbs+IC8dNE3nVmFGvVQ1sNZisWPSWoxJadZNZpsQi8FUa/XfNgzP4yf38oen+e1EKJUix2Vl8vo1XXirT2N1hsbHQazWi6qtHpGdl5IC0GPFxUZkjeGS2se1KkfeFU/Um7D9dj93l9UiNCcOcIc6FXZZ+4VCf7XpsJgY/9hMAvg/qmxKFw2ebkN8zrkOuV8kXt40TC71QKBQKhUKhdEfoSKiL4YvCy1/Ut1qdVtxTY8Jw48RcRBi0GN9bfQW/PcSFq0+Y3t1Y4vf38pbvd5/GtGcLRa+sYGLtwQq8t6lE1Ug6WFAz079sZE9sXDoNC4dnAuCrdJpVAl7Flc2y52caTKrvwX98/0W8qHE8pTsx5ZlCrD1UCcC3Ag3kN0v+N+o0yIxiMC4vwd1puPfcvk7bGiTekR3B3/+3B49/ux+3fbRD1deLpNSfl5+OKKMOY4UqrmW1LTh8tglzh6Q6ndNRjMjugcEZsZ32/pTghVZppFAoFEp3gQa8uhgBq8DnhvyecU6qGbOdxdDMOOz/x2wkR4f5/T1TY8OwZEYfp+3ELLgzePTrvSiubMbOstpOuwZXlNa0dPYleEQt1fBuxXds1Glw9mc0YgAAIABJREFUsq4VZYrPo/ze61tcTYr9q/CiJtSU7kS5pDCIq5RGNYgq0yQovIw6LZZPiMDHN41xe96dU3sjLVZ+/2g0Bb6Pj480oEcEb6wv/cxWlWD72QYzLh6RiWcvzQcAfHLzGEQbdXh17TEAQK/EqIBfL4XSVugdjEKhUChdHRrw6mJoOyGnUa/ROAUrvPFTai9LZvQVU0VumdQLKTFGmFUqg3UUPeN5I+bKxuDzFPOmgmFns+V4tdM2ZQomKVow8V9rcarOMRF99ufDAIDbp+QB4FWHarCsfz28gjlFlELxF/UtVkx7plC2zeBDqpzJaseW4mqxcqO3aXYaDYPv754o29bspnqiv2A5TkybbLE4zPeVCtlVW0vRZLYhNzFSrCAMAAPSHemYQzOpwopCoVAoFAqls6ABrxCmZ3w4nrhgMGYPcqRMdIbCi2Hg5NLVUWl90YLKwMZyCNdrVdPdOoqYcL14LcEGMYv+//buPDzq6uz/+Ockkz0sgQCyCiJ7ICApi4gELYta9XHrU37aSqkPRS21LpWqtS7Valsfam1r0ZZH2wqI4lq1irSGRRQEDLIqiwHZZIcsZJnJ+f0xS2aSCUlIJrPk/bquufjOd5szw5nJfO+5z326t4vc+mY92tU9PXqSo6p2z2/e3SrJXStn7S53Vp13+I6rlvEaTV3Di3gXYsnWAye1aO2eGgHyD3cc1s7DVcOGf3vtkAadd9KTy/Tfz36sh9/aLMldi6++2qUl6qErBmniwE6S3J+vTlelHnhjo/b6Bb3r8qt3tmiR30QYp1NZaQPqhHnf5+XVXpefvequ31V92KD/UMzUBtQ6A5pLU9ZWBQAgkhHwimI3XXCOvjvqbN3mN+yrKbNX6ssYdyBBki7s20HndEjTrRed26SP8dz3v6E5N5xXY33H1u7C5DsOFSnJEbygeXNZ9oW7to3TFXlfJCuc7jbl3TU+zC2p3Y8uqjlEtVPrwMLzp/yGLnqzRZZ6XndJapXsvrh0+QUdDxeVad6qXZLcNbyasu4WQxoRK06VuzT5yeW66+X1embpjoBt/tlLmemJumJowyZp8P4QsWX/SUlSG8+PA/V14/k99b3RPSW5P18/23tCf/tol25fmF+v412VVs8u26m7Xl5/2v1OlFTow+2HZW1gFpo3fv7X5TtrHLPm59/UuL4dAtb5H5uSyNcsRJ5Kz1cl/oYBAGIdPz1GMev5Fu6f1RWeDC+j7G5t9YtvDdR1Od3UKrlhFzP1Mb5fx6DrLxvcWa+u26s4Y5SUEKcypyvofs0pMjO8XIqPMxH95TbYMKfqwaljfrW5Kq1VZaXVhr0nJLmHM3Zt685g80/wynlkiSTp/N6ZstY2SVaWMe7HCEeAGQiFzZ5glFRzSHCC31D52y7uE5BpWZd2aYlyxBkdLCzTTRf00uSss3Rux3Tt2dyw9nk/u5yVlUpPck9acriofsPHi/0C5Vv2nwyYAdLfnS/na8mWg5KCZ6HtOlKzFmJmkNlg/bPDmmtGSaAhKjwRL0c4pvYGAKAZ8dNjDPAPYoSjhleccbdh2gW9QhLsOh1vbCnOSInxwWfwaw7HS8p9y3e9vF5f1zJLYLhUuGzARWskqk+w1r+eTqWVnltZ4JuZ87Zv9vG9F7wZXtYv8nWq3CWrpglSzb9plB68fGBEBxARvT74/GCNiRlC6c31+3TNn1f67lf/HE/0y/CqbwCnTUqCBnZurY6tknTK876dMLCTcnq2O6M2ej+/nC7rG3K581Cx/rl+X53H+tf9uuT3y2vdz79AfXKQAPyp8vr9oOIfvGdIIyKRNxPdEYaZvQEAaE78pYsB/l9YmivD67VbzvcthzPLpdIX0PBmeIUn4FW9UP0Wv2yJSFDurAwYlhSJ/INHc2/M0UNXDKqxz/Uje6h9WqLapyXKWhsQFEhyxPv6oreG18trqmr2/OzVz7T0i0NNUsNrdO/2mjqmV+NPBATx/ec+0TdnL222x3v9070B9zu2CsxacsT7D9GrX8Br/QMT9c5tY5WUEK9CT8CpMQFibxtclTagltYdL+XXWTOyqNrMji+t+aqWx6hqn3+Gl3eo9Flt6jfjsP+xKWR4IQJ5+3JDZlsFACAaRfYVMOrF/0t6sOEVoTCsR4ZvOZw5LtYvwyshPq7ZZyPctO+Etn1dWKOYcaT9ql/hqgzI0ohE3uGLY/tk6uIBnXTj+T1r7DO+f0etvX+CumakqNJanSx1D72a5gk+xXkuqI8Vl+tQYZnufuUz37E7DhbpaHF5jXMCkai5gvdfHS3Rf7YeDFhX/UeMSr9MydR6Bry8kvw+dxrz24j3x5yH/rlJ//3MR5Kky4Z0VoXLauWOIzpaXO6ro+jPWqvfLXHP4nrbxe46gVv3FwZ9jI17q36oKK2oyub6yTfdRejPbp8akDVam3S/z/+0JAJeiDxPXJetP0wZpnM7poe7KQAAhFRkXZWjQbxfu/2zuqYGCRKEWlMWAW8o78VHnDFKjI9r9qL1lz21QpL0+q1jAtaf8rtYWv3lUf3j41166jtDw/ZaHT9VEbRGVqT58GcXqX1aYp37GWO0+sujKi53aUDn1vrF5QMlSfGe1/exf23VHz/Y7tt/3f0TdPvCfC394pAOFxH0ArzeDDIksHodQm8G1Zhz22vUOe0bdP6dh4t8y4XVMq0awvvDToFfHa3zemTo7c/264a5q3zrNj40Sel+WStb9hfqnQ0HJEljzs3U/NW7Az6fvV76JDDrKzO96nPIWqtER5z+trLAVzxfkn511eCgbW2TmqC5N+YozphmH+YP1EeblARdnt2wyScAAIhGkX8FjDr5DxMJR0AlnGWMvNdlxkiJjrgamVbNpXpmWYlfzZhpz3+if67f5xvWEw4f7Tiib/Q6s9o5zalr25R61QiKN1Kxp57Od0ed7Vvv3xe9F9dPTRmmdmmJusLz5T6cM3kCkeTAiVL99r3Pffe9s6I6KwPfI94hwj/5Zt8GZ6/6z5jamHpBwYbrn9+7vb7RMyNg3ZqCowH3S/wK1vftlK5DhWVasHp3wHDoU+UuXzbo4tsv1Pz/Gak7JvTzbe/QKkl9OqbrWEmFRj/2b0nSTyf10/8b2aPW9l48oJPG9w8+2QoAAACaBwGvKOYdWeEI81C1sGZ4KbwZXl7XzXEPsZk1ub8kd3H1Y8XlOnGqwlfzpvg0Aa/XPt1Tr+LLZ6qk3KlOretXfyYarNt93Lfsf9EZF+SiODE+sK5XuIKiQKTxD9S/8IORWvyTcZKqClp7eYNWZ1KD6+/TRvqWx5zbsOwwf8GCZUmOuBpZY7//97aA+x9uPyJJeuXm89U2tSpr6/I/rtChwjJZa/XEYnfQ73/G9lLfTq10fu9MX/CvU+skXT6ki16/dYyuOa+bb6gpM7QCAABEPoY0xoD0JIdGn9Nelww+KyyPH84Mr7HndtC5HdP144v76LkPvwxZDa9jxeX68kix2qQkqHeH2mtenNMhTZK0Ye8J3fnyeklSRqp7SEthqVOd2wQ/7vaF7n1DNcTAGQWzNDaF6hfqknzF+od0q+XFB1oo/3JUPdql+mb5rZHh5Q14nUGQZ7Df+64xP44EC7YlJcQrIzVwCHSv9mkB972B7mHd2wasP15SoTteytesyf01d8WXkqSemVXHtkpOUN5ducpITVRcnFGcjP7329l6f/MBnSx1NtsEMQAAADhzZHhFoYs8wyS81yrxcUYLpo8KqC3SnEwYy9a3SU3QkjvGqd9ZrZTQiAyvDXtOBAy9qe6H/1irq59eqYv/d6n2HCupdb82Ke7g1vMrC3zrvEGYQk+B9eZmrZWz0raI6cfbpSWqb6d0XTa4s2+dN+DV/6zW4WoWEJH8A1vJiXG+IM6uI4GfcY3J8JKkF6eP0uLbLzzDVroFm2U2MT5Ov/yvLLXzq/tX6gysz1VS5lRaYrwv+/OmC3r5JrlYvu1wwL5lFYF/P3pmpqlNamANrtG93VlqZ7dPPcNnAgAAgOYS+1fAMSjSvmibCOlFjnijYyUVDQ4svb/5a13+xxX6y/Kdte7zdWGpr+j7yVNVQ2jSq03pnZHqDrj4S0pwH3fnS+vrbMvAX7xb73bXV4Un4JYYBUXrGyvREafFt4/T5dk1A14AAvkH+ZMT4n0Br3mrdgfs552l8UwDXqPOaa++nVqdYSvdHEEyVFMS43Vux3Td6Pdjz7avi/Ti6t065anxV1zuUqrf5/TPvzVQv7h8oMb2ydTQallfJ07V/bdjzg3Dte3RSzRxUHgyqgEAAFB/XAlGsfpMj94cIqWWydpdxyRJzyytPXAVzIETpyRJ6zzHB1Nc5lRbzy/93otEa62KqtXlapXs0As/GBmwrkMrd+2sgiO1Z4Z5lZTXnD2ssbzDPFvSEJwe7aqGJiU6Ws7zBhrC5fc3JC3RUWtAy9nIDK+m4P/5dc8l/TXnhuG+Hxz8Y9rbDhbpZ69u0MNvbZar0qqk3J3hVd2K7YeV/9XxgNqK9flTZowhiA4AABAl+NYWhcI5hDCYSGmNN/i083BRvfa31spVaVXuyYDK/+q4L4j4Rv5eLVhdleVQVOb0DVf0XiR6ixd7L6Z6tEtVl7Yp6litOHyblKrsgv2e4Fpz8g6pjKWLtJ9Ocs+gVtswqYFdWvsuzmPpeaNlCfWPGt7Phme/O1zxcSagxpb/Y3uD/OH8ccN/cpah3dtqclZVhpW33YnxcXrj1jGSpAWrd+uvy3equMwVdGZJ79M7cLLUty5SfrwBAABA0+BKMApdOdRd2Dy3X2RMeR4ZeWZVBZXf2XCgXvs//u5W9b73HRV5Zvk6WFimj3e6p7S/7cV83fPqBkmS01Wp0opKtU4OzPDyZmP96KI+uvfS/vr9d4YGfZwKv0Lqv/7X1oY+rUbzzkoYS0Xrbx1/rgoev+y0w6QmDOgkSUoNkt0BRIOKIJMwNKVgtbl+ftkASdJ/th707TP7/S8khTdL1P+xaxuebWUD6nl9tveESsqdp/0M8M+qjZ1PSAAAAEgEvKJSdve2Knj8Mp3bsfbZAptT9TpW4dLQH+f/utw9M9eR4jLfusNFZTX2Ky5zXxD5Mrw8F4nefdulJWj6hb01rEeG75hBXaoKpPsX0j9YWPP8u+sx1LExvIWpW1qm06NXZenZ7w4/7ayaQCQrD9Gss16uILW5pozoIUlavOlrHSkq0xV/XOErYh8pQxqrB7w+3e0ejn7j6J4Btb7e/mx/jRpeXt4sUf+ajyR4AQAAxJaWdQWMJrX1l5O17dFLwt0Mn5ye7SRVBabq4g1c/f2jXb51JeVOfXU0MAB10nNBVD3g9Zt3P5ckLdlysMa5//j/ztNkT1HjCr+L1gy/7AOvg4WlNdY1JW8Gm6OFBbzapydp4qCzAoZpAdHkTGedrS/vZ5n/DK5pSQ4N7Nxau44W65OCo9q076RvWzgnvvAPtiVVa8e+4+7P0CuGdqkxG+36r47raHHNHxq6t3NP/lJYWlXDq1O14egAAACIbi3rChhNKjkhPqKyhh64fKDO7Ziujq2SGnxsoud5lJS7tHjz1wHbvAEv71AZ70XikG5tJEnXDu9W43y9MtN8Q0/LnZXq3MZ9IXVWkAuqttWmvXc2cVbH/hPui0HCPkB0qWymGl7VYkQ6VeHSxzuP6sE3Nwes9w7rDgdjjC7s20Hn926vczIDszZ/fc0QTRjYSQM6tw467HLj3pM11iV6MsG8Aa8HLh8Y9LMcAAAA0StyohVAIyU54tW3U3q9aoodLCzViF7tfPfbp7uDWc+vLFBmemAWlneqem92lncYkDcANqxH4NT2Xt7Mop2Hi33ZYdsO1l1Qf+uBwno8g/rzDmnsHSFDYAHUT6gn4vUG1KpnRZWUu4NA3oLuT1yXrXsv7a+UMNfD+/u0EZr/P6MUVy2oNbhbG/3lezlKiI+rsU2Spo3pVWOdN1tt1Zfuuo1Xn9eNbFAAAIAYExnFl4AmYoyp18xmIx79d8D9NikJqnBZ7TpSottezA/YNnuxu2CzNxBW6cnwOuUpdhxsBjApcJazsX0ytfVAoZZ9cajGftUTuj7acURZXdvU+RzqyzssKjGCsvEA1M02YkqQX72zRR1bJemmsefUuo8zSNF6KfAzqXWyQ9ec1zVqgkH+NSUT4o0qXNaXYevPm53sDXzVdyg8AAAAokedV8DGmO7GmA+MMZuNMZuMMbd51v/SGPOZMSbfGLPYGNPFsz7XGHPCsz7fGPOLUD8JwMuo7qyIY8XlNdalJsbr43suCnrRs/9EqVolO9T/LHcheme1WRpTEoJnPRz2e5w7J/artT3eLIvvjjpbkrT3+KnTP4EG8maohbP+DoAz0IgMr2eX7dQjb2/x3V+3+5gOnAisF+jyZH9WD3j5T97x4BWDoibYJQU+F+8sl8FmqPUGvE6VOwl2AQAAxKj6XAE7Jd1prR0oaZSkW40xAyX91lo7xFo7VNJbkvwDW8uttUM9t4ebvtlAcHHG1HmN+PHOIzXWpSY65IiP0/h+HQLWW2u1/8QpfW/02b4LJG8Nr1MVLiU64mqduay4zD0s6IcXnqPkhHhdPayrumWk1NjPG/C6oE+mOrVO0qlyly+LrLHmr9qtWa9skFSz0DOAyNYUwe//fuYjWWt19dMrNfn3ywK2eWt4Bat7JUkX9++oq8+L/rpWF/TpUGOd9/O8uMwVUbUoAQAA0HTq/JZnrd1vrV3nWS6UtEVSV2utfxXYNDXqt2igaRhTd6Hn3773eY113mBQu7TAgvdlzkpVWvfMZd7AlqvSylVpdeJUea0XilLV7IhpniE2CfFxATM2StKr6/bo7yvds0TGGaOE+DgtXPOVJj4ZeGF6pnYcqqoZRsALiC5XPb2y0edY9eVR7TnmDpwdL6nQg29uUv5XxyVVZas6gmRASdKlgzs3+vHDYeH0UZp300jf/bPbp9bYx/t5uPf4qaAZYAAAAIh+DarhZYzpKWmYpFWe+49K+p6kE5LG++062hizXtI+SXdZazcFOdd0SdMlqVOnTsrLy2t46yNcUVFRTD6vSHbw61KVlFSe9nXfebi4xrrksmPKy8tTZ6dLWZnxKnVabT9eqb++4T7Pvl1fam3RbknShk2bdOv8db5ja3us1CL3kMf0wt3Ky9urQwfLVHLKGbD/He9WtWXTxg2qKHMPg9x+sO6+U5/+tb2gamjS6o8/Unpiy76wu2lwohLiDO/LeuDzKzI0xf/Ba/+uCpw9v7JAz68sUL+MOH1+zB2Az1+7RgfSqgLiU/onasHWcu3duVV5hdsb/fjBNGf/+nB5zR8Q9hRW/fhQWlpGX48xfH4hlOhfCDX6GEKppfWvege8jDHpkl6R9BNvdpe19j5J9xlj7pH0I0kPSFon6WxrbZEx5lJJr0vqU/181tpnJT0rSTk5OTY3N7eRTyXy5OXlKRafVyR78+t8fVV69PSv+7tv+xbbpyXqSHG5Rg7pq9zRPZUr6X8kvfDxLv389Y16Yo275k32oP7K6dlOWpGnAmeGpAO+c9T2WLmSpv9XpRye4TLLCjdr9ddfBe7v15bs7CH6Y/6aOs/rVZ/+9fLeddKe/ZKkCRddqCRHeGdZC7fccDcgivD5FQZ+nwdeZ/x/4P8516OPtHZjwGZvsEuSxowepe7tqrKgLqy0uuLLoxrdu/2ZPXY9NEv/8rwGwR7ni68LpQ/dgTBHYiJ9Pcbw+YVQon8h1OhjCKWW1r/qNcbJGJMgd7BrnrX21SC7zJN0jSRZa09aa4s8y+9ISjDGZDZRe4HTM+6i9XmfH1RJubPO3Wdd0l9/mzZCN4w8O2B929TAIsapiQ7Fewo3v7upKtj1zQEdT3t+h19tmERHnMqrT8noJ84Y3xCjpvL2Bnewa/HtBLuAlqL6TLX3vbaxlj3dqg93joszIQ12NZecszNq3eby+6xtqpqJAAAAiCx1ZngZ9/RMcyVtsdbO9lvfx1q7zXP3SklbPevPkvS1tdYaY0bIHVSrWSUcCIHP9pzQ3uOnNPW5T3TVsK763X8PrXXfd38yVv06tQo6A1m3jMCaL62SHUpKqBkf/t7onvVuW2K8UbmzUtbaoI95mnJgjda3U6vQnRxARCn2zCA7uGsbbdh7os7926UlhrpJYbFg+ihfYf7q+p/VSsN6tNWnu4/LVdfUvgAAAIhK9RnSOEbSdyVtMMbke9bdK+kHxph+kiol7ZI0w7PtWkk3G2Ockk5J+o6t/nMzECLbDxYFXQ6m/1mta93WqXVg8fqz2iSrU+vkGvu1bsB09t6ZwI4Wl6t9elKN7XFBgmBNYer5PUNyXgCRxemq1Cvr9igl0f2nvbTCVecxP7zwnIBM1FiSEB+nhFoSW40xmjaml2bu/lSuWoJiAAAAiG51BrystSskBbsSf6eW/f8o6Y+NbBfQaLXNPFYfbfwCWfP/Z6QvQ+qqYV312qd7fdtaJdd/3oeuGSmS3EXzvQGvPh3Ttc0TmEsMwSyKxjSsjQCi0x//s01PLP4iYN3Ic9r5Pl9qU9GCgz3eoZyFZXUPfwcAAED0ic2fdQFJbatlX50qd6nnz9xFjG/J7X3aY1P80gLO61FVB+bbOd19y3dO6KtzMtPq3Z6srm0kSftPlPrW+Wd1JTRxlkVlpZW1Unwox0oCCLsyp6tGsEuSfjS+xnwxNVi13IAXn40AAACxjdQPxKxzO6YH3P/qWIlvucxZe/F4yT3cZf0DE5WcEBdQ7H107/aaen5PdW+Xqh9c0KtB7UlLcr/d/py3Q1dkd5EkOSur2pEQb7Tt0Us0+/0v9Oe8HQ06dzDeAvhNHUgDEDnWf3VcV/7pwxrrM9OTahSjl9wTWBwtLtd3nv1YktS1bUrI2xipvDNTBnudAAAAEP0IeCFmfXm4OOD+Ab/Mqvr8rt+mlvpcD14x6Iza472o2rL/pPYdP6UubVMCZmV015uJU6InQFVbcfv68s5CRhYDEFtOlbu0bvcxjTk3UwtW7w66z/fH9FRCkEBO9QksGhq4jyXez8YQlU8EAABAmBHwQsxasuWg/rVhvy4Z3FmSVFIe3jot7f1mQtu494Q74OWy6to2RSN7tdPZ7d3ZBt5hjtY27kLMmz3mIOAFxJS/Lt+p/33/C83+draSa6nK3rdTK1/wXJLm3DBcJ0srfPdXzBqv3UdLGhVUj3bez1pTr59AAAAAEG0IeCGm3TxvnQoev0xS+IszG2O0+PYLNfF3y1TucgejXJVW4/p20K+vHeK3n/vfSmsV14gLMaeLDC8gFq3fc0KSdMdL65XpN+PrJVln6V8bD0iS2qUlKNERp9X3XqyMtMQaQ5u7ZaSqW0Zq8zU6Ank/GfmIBAAAiE0EvNBilNdRt6s5eDMuvG1xVlrFV5tN0nuvseE573BJMryA6FVa4dI3Zy/ViF7t9Oq6vbpsSOeA2n+Hi8p8y9Mu6KVuGSn6y/Iv1bmNuzZXx9bJzd7maOHN8IprwVluAAAAsYxKrYgpr9w8utZtpU6Xbzlc1zeJjsCAl6uyskZAKi6uakhjY3hreDkoWg9Erd+8+7n2HDulV9ftlSS9/dl+nTxVEXTfJEec7p7cXx/clasuLbgYfX35/g4Q7wIAAIhJXAkjppzuIq+sIgIyvLwBL5dfhlctGVh9f/4vHfHL3mgobxYIQxqB6LX7aEmNdet2Hw+6b3JCvBLi49QrMy3UzYoJ3h8XyPACAACITQS8EFNSE2ofpVvmN6RxfL+OzdGcGpJqZHjZGhle/tde2w4WnfFjuRjSCES9Mr/M1Lq0TQ0+syyCo4YXAABAbKOGF2JKm9QEvfmjMfrte59r+bbDkqTH/rVF6YkOuTxjBLc/eknYhvl5M7zK/Gt4xQW2xT/boLLyzMc1VlC0Hoh6JeX1C3h9cFeuOraiXldD+GZpJMMLAAAgJhHwQswZ0q2t0hKruvYzS3dKkgZ1aS0pvDWtvEXry06X4eW3/HVh6Rk/ljeLzJtVBiD6rN11rF77MYyx4bwfvfwmAAAAEJu4EkZMcgWp+L5p38kwtCSQMUaJ8XEqd1bKWitXkBpe/skGty9cr4NnGPTy1glLoGg9EBW6ZZxZofnkBN7jjUPECwAAIBbxLRkxydWIoYChluhwB7yctdTY+njn0YD73gy1YD4/UKgKV/Bi/MVlTt/jAYh8/c9qfUbHvfPjsU3ckpbB+1eCEY0AAACxiSthxKTKIBlekcIRb7TtYFWgKj4+8Grr8wOFAfdrC1h9VVipSU8u02PvbFVpRc06Pyt3uGuYtUmhkDUQHer/uXXZkM6+5XM6pIeiMTHP+3eCIY0AAACxiYAXYlIkZ3gVljpVcKRYB064hyp2qlZoumdmasD9xFqGJJ4scz/H//vwS33n2Y8lSftPnNJflu3UriPFvgyywV3bNGn7AYTH3ZP7+ZZdrsj9jIsW3j8TcaR4AQAAxCQCXohJkZzhldu3gxxxcfr6ZJkkqXObwIDXY1cNCbhfW4aX/zPM/+q4JOkfH+3So+9s0ZylO3XylFOZ6UnMQAZEibo+ts7xK0zvjOCgfrRI8KR2dWzN7JYAAACxiFkaEZNqy/A6KwIubFqnJMhZWekrKp9UreB0q+TAt2VtGV7BlJS7PP865XRZtU7hLQ5Ei9OFsGZedG7ABBSuyuC1+1B/HVsn64nrsjWub4dwNwUAAAAhQIYXYlJt14J/+V5O8zYkCEeckdNlVeEMPotiXLWCMtUDYF7Bsti8dcHKKipVWuFSSkJ8UzQZQJjdMOpsOfw+K8jwahrXDu+mDq2Swt0MAAAAhADpH4hJrlrGBsVHQHXiI8Xl2n+iVCdOVUiqGfCq3kZHLRleFUGCeuWeIFqp0yVXpWWGRiAGjDqnnTq1Tg6YnCLJEa8kR5zKnGR6AQAAAMEQ8EJMqm1IYyQEvDbvOylJuvPl9ZKCBLyq1dy66+X1unZ4txrn+cOnZQH3K1xVwyTLKipVaW3UeuJkAAAgAElEQVSNcwOIXLaOQP3Z7atqeD1+zWClJTpUVOZslrYBAAAA0YarYcSk2orWR0L8Z/a3swPuV6/RFXeGbSx3VvqGNJY6XapwVTao/heA8KptkKJ3Rld/melJSkmMZzgeAAAAUAuuhhGT/DO8/GtgRcL08+d2TA+4n+CoNoTRE/Hqf1arBp33rc/26Z0NByRJpRWVqnAxpBGIVgWPX+Zb3nGo2Lc8rm8HJSfwvgYAAADqwrdmxKTzemRIkt7+8QVafe83fesdZ5o+1YQy0hID7ger4fX+7RfWWWC/U6o7UPbIf2VJkma9ssG3rcyT4ZUQH/4AH4D6qZ6YGmwE9t+mjdDWX17SPA0CAAAAolj4r/6BEHjg8oFaNGO0BnVpo5TEqpkKIyDepYT4OG1/9JKA+9X16dQqIDPN6apZmLpNktH5vdsrOchMjDsPFevkqQpqeAFR6K6JfSUF/2wAAAAAUD98m0ZMcsTHKadnO9/9VE/QKxKK1kvu9g0/252FlhIkYCVJcX5trXDVrO5T5nIfW9uwxX0nSqnhBUQR77u8bao7C7QiSKAbAAAAQP0wSyNaBO/Mh5ES8JKkuTfm6OQpZ60BK4dfW8udlQGZapJU5rJKToxXkt/xAzq31tTzz/YNb8ykoDUQdbylBmuZbBYAAABAPRDwQosQ76llFR8BReu92qYm+jI5gvEvsF8eJNOjPEiGV3yc1LN9mu/+Tyf1a6LWAgg16yniZRQ5n1MAAABAtGK8E1oEb7ZUNGVM+GejHSku8y0fKizTtq8LVe6ySk2MV5LfsMV4Y5SWVBXHpgYQEH0iKC4PAAAARC0yvNAiDO3eVku2HIyqWQv9s9GOFVf4li/5/TIdLipXQpw7wyspoSqoZYxRehJvayAaeWdpjKCR1wAAAEDU4soYLcLvvzNMn39deNohhJHGv2j9i5/s1uje7SVJh4vKJUkVlVJyQrwS46tqe6UmxvtqfbVLi57nCkCq9A5prJbiNcJvAg4AAAAA9cN4J7QIaUkOndcjI9zNOGNv5O/T5n0na6yvcFWqW0aK7/6PL+6jjNREdctI0a+uymrOJgJoJG/AK65awKt1SkI4mgMAAABENTK8gCixdtdRDezSWpnpSTpc5K7p1e+sVspIS9ScG4ara9sUDe7WRpK0YtZF4WwqgDPgrTFYvfTeHRP6Nn9jAAAAgChHwAuIEmVO90yNrZIdvoCXt7D95KyzwtYuAE3D1pLhlZYUH2x3AAAAAKfBkEYgSpS73AGvLw8X+9Y5qG4NxAxvhlf1Gl7VA2AAAAAA6kbAC4gSZRWVOllaEbCOC2EgdnhreMVXe1/zNgcAAAAajoAXECXKnJUqLXcFrIsnwwuIGd4Mr+pvawLbAAAAQMMR8AKiRLmzUiUEvICY5a3hxZBGAAAAoPEIeAER7NGrsnzLZU6XTlUQ8AJi1cGT7skoKjz1+rx4mwMAAAANR8ALiGATB1bNvlhS7tKKbYcDthPwAmLHgZOlkqQ31+8LWB/H+xwAAABoMAJeQATzD2gdKS7XJwVHA7cz1AmIOe3TEgPuM6QRAAAAaDhHuBsAoH6WfXGoxjoyvIDY0TrZoZOlTn1vdM+A9bzNAQAAgIYjwwuIYHVd6BLwAmJP9fd19SL2AAAAAOpGwAuIYG1TEzX1/J61bifgBcSe6vEt3uYAAABAwxHwAiLcg1cMUp+O6UG3EfACYoetZT01vAAAAICGI+AFRIGDhWVB1xPwAmJP9Xc1AS8AAACg4Qh4AVGg3FnpW87u3ta3zCyNQAzxpHhVf1vzNgcAAAAajoAXEAVclVWDnZLiq962XTNSwtEcACEVGOEikxMAAABoOAJeQBRwVlZlePlne6QmOsLQGgChQA0vAAAAoOkQ8AKigF+CF8ObgBjHLI0AAABA4xHwAqLMoVoK2AOIbta6I9vV41uGKDcAAADQYAS8gCjwv9dl+5Z3HCrWa7ecr19dQP0uIBZ5A1w926eGuSUAAABA9KIAEBAFrhneTaN7t9f5j/9HkjSsR4ZO7CReDcSS6jW8Xp5xvj4/UBiWtgAAAADRjoAXECVSE+PD3QQAzcA7gLFDqyR1aJUU1rYAAAAA0YoUESBKxFO5GohpnhJeTEwBAAAANAECXkCUIOAFxDYrb9F63usAAABAY9UZ8DLGdDfGfGCM2WyM2WSMuc2z/pfGmM+MMfnGmMXGmC6e9cYY85QxZrtn+3mhfhJASxBH2gfQIvBWBwAAABqvPhleTkl3WmsHShol6VZjzEBJv7XWDrHWDpX0lqRfePa/RFIfz226pD83fbOBlocMLwAAAAAA6qfOgJe1dr+1dp1nuVDSFkldrbUn/XZLU9UEU1dK+rt1+1hSW2NM5yZuN9DixJP2AcQ0W32aRgAAAABnzNgGfMM2xvSUtExSlrX2pDHmUUnfk3RC0nhr7SFjzFuSHrfWrvAc829Js6y1a6qda7rcGWDq1KnT8BdffLEJnk5kKSoqUnp6eribgRgy9d1idUs3euSCVPoXQor+1fxuWlwsZ6X0xLgUZabEdolN+hdCif6FUKJ/IdToYwilWOxf48ePX2utzQm2zVHfkxhj0iW9Iukn3uwua+19ku4zxtwj6UeSHqjv+ay1z0p6VpJycnJsbm5ufQ+NGnl5eYrF54XwWdTzqHp3SFdGWiL9CyFF/2p+cUv+JVVWavTo0eraNiXczQkp+hdCif6FUKJ/IdToYwillta/6vUTsjEmQe5g1zxr7atBdpkn6RrP8l5J3f22dfOsA9BIOT3bKSMtMdzNAAAAAAAgotVnlkYjaa6kLdba2X7r+/jtdqWkrZ7lNyV9zzNb4yhJJ6y1+5uwzQAAxB5PhQGq9QEAAACNV58hjWMkfVfSBmNMvmfdvZJ+YIzpJ6lS0i5JMzzb3pF0qaTtkkokfb9JWwwAQAyynogX81MAAAAAjVdnwMtTfD7Y1+93atnfSrq1ke0CAKBFMuR4AQAAAI0W29NAAQAAAAAAoMUh4AUAQASw3hpeJHgBAAAAjUbACwCACOCJdzGgEQAAAGgCBLwAAIgkRLwAAACARiPgBQBABKFoPQAAANB4BLwAAIgA1lvECwAAAECjEfACACAC+Gp4keAFAAAANBoBLwAAIgjxLgAAAKDxHOFuQG0qKiq0Z88elZaWhrspZ6xNmzbasmVLuJvRaMnJyerWrZsSEhLC3RQAiHmGFC8AAACg0SI24LVnzx61atVKPXv2jNov/4WFhWrVqlW4m9Eo1lodOXJEe/bsUa9evcLdHACIWZTwAgAAAJpOxA5pLC0tVfv27aM22BUrjDFq3759VGfaAUA04a8eAAAA0HgRG/CSGNYRKfh/AIDmw0cuAAAA0HgRHfACAKClMeR4AQAAAI1GwKuZ5OXl6Vvf+la993/++ee1b9++Rj3mmjVr9OMf/7hR5wAAAAAAAIg2EVu0PpY4nc4GH/P8888rKytLXbp0OePHzMnJUU5OzhkdDwAIExK8AAAAgEaLioDXQ//cpM37TjbpOQd2aa0HLh9U6/aCggJNnjxZo0aN0sqVK/WNb3xD3//+9/XAAw/o4MGDmjdvnkaMGKHVq1frtttuU2lpqVJSUvTcc8+pX79+ev755/XSSy+ptLRULpdLDz30kO/cn3zyiaZPn65Fixbp+PHjuuOOO1RUVKTMzEw9//zz+vDDD7VmzRpdf/31SklJ0UcffaSUlBTf8bm5ucrOztbSpUvldDr1f//3fxoxYoQefPBB7dixQzt37lSPHj30wx/+UE888YTeeustFRUVaebMmVqzZo2MMXrggQd0zTXXaPHixXrggQdUVlam3r1767nnnlN6enqTvtYAgPqjhhcAAADQeAxpPI3t27frzjvv1NatW7V161bNnz9fK1as0BNPPKFf/epXkqT+/ftr+fLl+vTTT/Xwww/r3nvv9R2/fv16LVq0SEuXLvWtW7lypWbMmKE33nhDPXr00MyZM7Vo0SKtXbtW06ZN03333adrr71WOTk5mjdvnvLz8wOCXV4lJSXKz8/X008/rWnTpvnWb968WUuWLNGCBQsC9v/lL3+pNm3aaMOGDfrss8900UUX6fDhw3rkkUe0ZMkSrVu3Tjk5OZo9e3ZTv4wAgAYg3gUAAAA0XlRkeJ0uEyuUevXqpcGDB0uSBg0apIsvvljGGA0ePFgFBQWSpBMnTujGG2/Utm3bZIxRRUWF7/jx48erXbt2vvtbtmzR9OnTtXjxYnXp0kUbN27Uxo0bNWHCBEmSy+VS586d69W2KVOmSJIuvPBCnTx5UsePH5ckXXHFFUEDZEuWLNGLL77ou5+RkaG33npLmzdv1pgxYyRJ5eXlGj16dH1fHgBACDAzLgAAANB4URHwCpekpCTfclxcnO9+XFycry7X/fffr/Hjx+u1115TQUGBcnNzfcekpqYGnK9z584qLS3Vp59+qi5dushaq0GDBumjjz5qcNuqXxB576elpdX7HNZaTZgwoUY2GAAAAAAAQDRjSGMjnThxQl27dpXkLjR/Om3bttXbb7+te+65R3l5eerXr58OHTrkC3hVVFRo06ZNkqRWrVqpsLCw1nMtXLhQkrRixQq1adNGbdq0Oe1jT5gwQX/60598948dO6ZRo0bpww8/1Pbt2yVJxcXF+uKLL07/hAEAIUV+FwAAANB4BLwa6e6779Y999yjYcOG1Ws2xk6dOumtt97Srbfeqk8//VSLFi3SrFmzlJ2draFDh2rlypWSpKlTp2rGjBkaOnSoTp06VeM8ycnJGjZsmGbMmKG5c+fW+bg///nPdezYMWVlZSk7O1sffPCBOnTooOeff15TpkzRkCFDNHr0aG3durXhLwIAoMkwohEAAABoPGOtDXcblJOTY9esWROwbsuWLRowYECYWtQ0CgsL1apVqyY/b25urp544gnl5OQ0+blrEwv/H7EmLy8vYAgt0JToX82v58/eliRteXiyUhLjw9ya0KJ/IZToXwgl+hdCjT6GUIrF/mWMWWutDRocIcMLAAAAAAAAMYWi9VEoLy8v3E0AAIQIQxoBAACAxiPDCwAAAAAAADGFgBcAABGEDC8AAACg8Qh4AQAAAAAAIKYQ8AIAIIIYkeIFAAAANBYBLwAAIghDGgEAAIDGI+AVJXJzc7VmzZpwNwMAEGLEuwAAAIDGc4S7AfWWm1tz3be/Ld1yi1RSIl16ac3tU6e6b4cPS9deG7gtL6/p2wgAQCMZUrwAAACARiPDqw6zZ89WVlaWsrKy9OSTT6qgoED9+/fX9ddfrwEDBujaa69VSUmJJGnt2rUaN26chg8frkmTJunAgQOS3NlZs2bN0ogRI9S3b18tX7681sdzuVy66667lJWVpSFDhugPf/hDjX0WLFigwYMHKysrS7NmzfIdN3XqVGVlZWnw4MH63e9+J0nasWOHJk+erOHDh2vs2LHaunVrU79EAAAAAAAAESV6MrxOl5GVmnr67ZmZZ5TRtXbtWj333HNatWqVrLUaOXKkxo0bp88//1xz587VmDFjNG3aND399NO67bbbNHPmTL3xxhvq0KGDFi5cqIcfflj/+Mc/JElOp1OrV6/WO++8o4ceekhLliwJ+pjPPvusCgoKlJ+fL4fDoaNHjwZs37dvn2bNmqW1a9cqIyNDEydO1Ouvv67u3btr79692rhxoyTp+PHjkqTp06drzpw56tOnj1atWqVbbrlF//nPfxr8WgAAmgf5XQAAAEDjRU/AKwxWrFihq666SmlpaZKkq6++WsuXL1f37t01ZswYSdINN9ygp556SpMnT9bGjRs1YcIESe6Mqw4dOvjOdfXVV0uShg8froKCglofc8mSJZoxY4YcDvd/Tbt27QK2f/LJJ8rNzfWd+/rrr9eyZct0//33a+fOnZo5c6Yuu+wyTZw4UUVFRVq5cqWuu+463/FlZWWNfFUAAKHEiEYAAACg8Qh4nYHq9VWMMbLWatCgQfroo4986wsLC33LSUlJkqT4+Hg5nc4mb1NGRobWr1+v9957T3PmzNFLL72kJ598Um3btlV+fn6TPx4AIDSo4QUAAAA0HjW8TmPs2LF6/fXXVVJSouLiYr322msaO3asdu/e7QtszZ8/XxdccIH69eunQ4cO+dZXVFRoy5YtDX7MCRMm6JlnnvEFxaoPaRwxYoSWLl2qw4cPy+VyacGCBRo3bpwOHz6syspKXXPNNXrkkUe0bt06tW7dWr169dLLL78sSbLWav369Y15SQAAAAAAACIeAa/TOO+88zR16lSNGDFCI0eO1E033aSMjAz169dPf/rTnzRgwAAdO3ZMN998sxITE7Vo0SLNmjVL2dnZGjp0qFatWtXgx7zpppvUo0cPDRkyRNnZ2Zo/f37A9s6dO+vxxx/X+PHjlZ2dreHDh+vKK6/U3r17lZubq6FDh+qGG27QY489JkmaN2+e5s6dq+zsbA0aNEhvvPFGk7w2AAAAAAAAkYohjXW44447dMcdd/juFxQUyOFw6IUXXqix79ChQ7Vs2TLffe+Qxjy/gvmZmZmnreHlcDg0e/ZszZ49O2C9/zmmTJmiKVOmBGzPzs7WunXrapyvV69eevfdd2t9PAAAAAAAgFhDhhcAAAAAAABiChleDdSzZ09t3Lix0ed57733NGvWrIB1vXr10muvvdbocwMAAAAAALRkBLzCZNKkSZo0aVK4mwEAAAAAABBzGNIIAAAAAACAmELACwAAAAAAADGFgBcAAAAAAABiCgEvAAAAAAAAxBQCXlEiNzdXa9asabLzzZ49WwMHDtSQIUN08cUXa9euXU12bgBAw11wbma4mwAAAADEjOiZpTE3t+a6b39buuUWqaREuvTSmtunTnXfDh+Wrr02cFteXtO3MYoMGzZMa9asUWpqqv785z/r7rvv1sKFC8PdLABosf56Y45OnqoIdzMAAACAmECGVx1mz56trKwsZWVl6cknn1RBQYH69++v66+/XgMGDNC1116rkpISSdLatWs1btw4DR8+XJMmTdKBAwckubOzZs2apREjRqhv375avnx5rY/ncrl01113KSsrS0OGDNEf/vCHGvssWLBAgwcPVlZWlmbNmuU7burUqcrKytLgwYP1u9/9TpK0Y8cOTZ48WcOHD9fYsWO1detWSdL48eOVmpoqSRo1apT27NnTdC8aAKDBkhPi1bF1cribAQAAAMSE6MnwOl1GVmrq6bdnZp5RRtfatWv13HPPadWqVbLWauTIkRo3bpw+//xzzZ07V2PGjNG0adP09NNP67bbbtPMmTP1xhtvqEOHDlq4cKEefvhh/eMf/5AkOZ1OrV69Wu+8844eeughLVmyJOhjPvvssyooKFB+fr4cDoeOHj0asH3fvn2aNWuW1q5dq4yMDE2cOFGvv/66unfvrr1792rjxo2SpOPHj0uSpk+frjlz5qhPnz5atWqVbrnlFv3nP/8JOOfcuXN1ySWXNPj1AQAAAAAAiETRE/AKgxUrVuiqq65SWlqaJOnqq6/W8uXL1b17d40ZM0aSdMMNN+ipp57S5MmTtXHjRk2YMEGSO+OqQ4cOvnNdffXVkqThw4eroKCg1sdcsmSJZsyYIYfD/V/Trl27gO2ffPKJcnNzfee+/vrrtWzZMt1///3auXOnZs6cqcsuu0wTJ05UUVGRVq5cqeuuu853fFlZWcD5XnjhBa1Zs0ZLly49k5cIAAAAAAAg4hDwOgPGmBr3rbUaNGiQPvroI9/6wsJC33JSUpIkKT4+Xk6ns8nblJGRofXr1+u9997TnDlz9NJLL+nJJ59U27ZtlZ+fH/SYJUuW6NFHH9XSpUt97QMAAAAAAIh21PA6jbFjx+r1119XSUmJiouL9dprr2ns2LHavXu3L7A1f/58XXDBBerXr58OHTrkW19RUaEtW7Y0+DEnTJigZ555xhcUqz6kccSIEVq6dKkOHz4sl8ulBQsWaNy4cTp8+LAqKyt1zTXX6JFHHtG6devUunVr9erVSy+//LIkyVqr9evXS5I+/fRT/fCHP9Sbb76pjh07nvFrBAAAAAAAEGkIeJ3Geeedp6lTp2rEiBEaOXKkbrrpJmVkZKhfv37605/+pAEDBujYsWO6+eablZiYqEWLFmnWrFnKzs7W0KFDtWrVqgY/5k033aQePXpoyJAhys7O1vz58wO2d+7cWY8//rjGjx+v7OxsDR8+XFdeeaX27t2r3NxcDR06VDfccIMee+wxSdK8efM0d+5cZWdna9CgQXrjjTckST/96U9VVFSk6667TkOHDtUVV1zR+BcMAAAAAAAgAjCksQ533HGH7rjjDt/9goICORwOvfDCCzX2HTp0qJYtW+a77x3SmOdXMD8zM/O0NbwcDodmz56t2bNnB6z3P8eUKVM0ZcqUgO3Z2dlat25djfP16tVL7777bo31tRXNBwAAAAAAiHZkeAEAAAAAACCm1BnwMsZ0N8Z8YIzZbIzZZIy5zbP+t8aYrcaYz4wxrxlj2nrW9zTGnDLG5Htuc0L9JJpTz549tXHjxkaf57333tPQoUMDbldddVUTtBAAAAAAAKBlq8+QRqekO62164wxrSStNca8L+l9SfdYa53GmF9LukfSLM8xO6y1QxvbOGttjRkRY8WkSZM0adKkcDejXqy14W4CAAAAAABAvdWZ4WWt3W+tXedZLpS0RVJXa+1ia63Ts9vHkro1ZcOSk5N15MgRgi1hZq3VkSNHlJycHO6mAAAAAAAA1ItpSEDJGNNT0jJJWdbak37r/ylpobX2Bc8+myR9IemkpJ9ba5cHOdd0SdMlqVOnTsNffPHF6tuVlpam+Pj4hj2jCBIrGWoul0vFxcUEHyNMUVGR0tPTw90MxCj6F0KJ/oVQon8hlOhfCDX6GEIpFvvX+PHj11prc4Jtq3fAyxiTLmmppEetta/6rb9PUo6kq6211hiTJCndWnvEGDNc0uuSBvkHyKrLycmxa9asqf8zihJ5eXnKzc0NdzMQo+hfCCX6F0KJ/oVQon8hlOhfCDX6GEIpFvuXMabWgFe9Zmk0xiRIekXSvGrBrqmSviXpeuuJnFlry6y1RzzLayXtkNS3Uc8AAAAAAAAAqKf6zNJoJM2VtMVaO9tv/WRJd0u6wlpb4re+gzEm3rN8jqQ+knY2dcMBAAAAAACAYOozS+MYSd+VtMEYk+9Zd6+kpyQlSXrfU6fqY2vtDEkXSnrYGFMhqVLSDGvt0SZvOQAAAAAAABBEg4rWh6wRxhyStCvc7QiBTEmHw90IxCz6F0KJ/oVQon8hlOhfCCX6F0KNPoZQisX+dba1tkOwDRER8IpVxpg1tRVPAxqL/oVQon8hlOhfCCX6F0KJ/oVQo48hlFpa/6pX0XoAAAAAAAAgWhDwAgAAAAAAQEwh4BVaz4a7AYhp9C+EEv0LoUT/QijRvxBK9C+EGn0ModSi+hc1vAAAAAAAABBTyPACAAAAAABATCHgBQAAAAAAgJjSYgJexpjuxpgPjDGbjTGbjDG3eda3M8a8b4zZ5vk3w7P+emPMZ8aYDcaYlcaYbL9zTTbGfG6M2W6M+dlpHvNGz3m3GWNu9Fuf5zk+33PrWMvx7xpj1nvaO8cYE+9Zf51nXaUxpsVMKRrpIqyPJRpjnjXGfGGM2WqMuaaW44d7Hn+7MeYpY4zxrKePRZgY61+/9Rz3mTHmNWNM26Z6nXBmYqx//dLTtnxjzGJjTJemep1wZmKpf/ltv9MYY40xmY19fdA4sdS/jDEPGmP2mqprhEub6nXCmYulPubZNtNz7CZjzG+a4jXCmYul/mWMWej3+VVgjMlvqtfpjFlrW8RNUmdJ53mWW0n6QtJASb+R9DPP+p9J+rVn+XxJGZ7lSySt8izHS9oh6RxJiZLWSxoY5PHaSdrp+TfDs+w9X56knHq0ubXnXyPpFUnf8dwfIKlffc/DrUX2sYckPeJZjpOUWUubV0sa5elj/5J0CX0sMm8x1r8mSnJ4ln/tbTM3+lcT9a/Wfvv8WNKccL++Lf0WS/3Ls627pPck7arteG70rzP8/HpQ0l3hfk25xXQfGy9piaQkz/2O4X59W/otlvpXtX3+V9Ivwv36tpgML2vtfmvtOs9yoaQtkrpKulLS3zy7/U3Sf3n2WWmtPeZZ/7Gkbp7lEZK2W2t3WmvLJb3oOUd1kyS9b6096jnP+5ImN7DNJz2LDrk7rfWs32Kt/bwh50LoRVgfmybpMc/jVFprD1c/2BjTWe4Lw4+t+1Pp735to49FmBjrX4uttc4gbUOYxFj/Oum3a5o8fzsRPrHUvzx+J+lu0bciQgz2L0SYGOtjN0t63Fpb5jnHwQa/IGhSMda/vPsYSd+WtKBBL0YItJiAlz9jTE9JwyStktTJWrvfs+mApE5BDvmB3JFLyd35vvLbtsezrrq69nvOk+p3v3+KaZC2vifpoKRCSYtq2w+RJZx9zFQND/ulMWadMeZlY0ywx+zqOaaux0GEibH+Nc2vbYgAsdC/jDGPGmO+knS9pF8EOR5hEu39yxhzpaS91tr1QZ8gwira+5fHjzzDlf7PO4QJkSMG+lhfSWONMauMMUuNMd8IcjzCJAb6l9dYSV9ba7cFOb5ZtbiAlzEmXe7hgT+p9iuwPBFKW23/8XJ3pFlN2IzrrbWD5e4IYyV9t7YdrbWT5E5zTJJ0URO2ASESAX3MIXekf6W19jxJH0l6oonOjTCLpf5ljLlPklPSvCZqGxopVvqXtfY+a213ufvWj5qobWikaO9fxphUSfeKIGpEivb+5fFnSb0lDZW0X+4hQYgQMdLHHHIPZRsl6aeSXjpd8gWaT4z0L68pioDsLqmFBbyMMQlyd6J51tpXPau/9qTledPzDvrtP0TSXyVdaa094lm9V+7aDV7dJO01xoz0K9B2RW37SZK11vtvoaT5kkYYY+L9jn/Yv93W2lJJbyh4SiIiSCRTg/sAAAKDSURBVIT0sSOSSiR5H/9lSecF6WN7FTiUzNdHEZliqX8ZY6ZK+pbcPwAwLCgCxFL/8jNPUtCCq2heMdK/ekvqJWm9MabAs36dMeasM35h0CRipH/JWvu1tdZlra2U9Be5hyghAsRKH5M7G+dV67ZaUqUkJt8IsxjqXzLGOCRdLWnhGb4cTctGQKG25rjJXVDt75KerLb+twosBvcbz3IPSdslnV9tf4fchd16qaoY3KAgj9dO0pdyF4LL8Cy38xyf6dknQe5hijOCHJ8uqbPfYy6U9KNq++SJguIRc4uUPubZ9qKkizzLUyW9XEubqxccvJQ+Fpm3WOpfctcJ2CypQ7hfV24x2b/6+O0zU9KicL++Lf0WS/2r2j4Fomh92G+x1L/k+e7vWb5d0ovhfn25xVwfmyHpYc9yX7mHtplwv8Yt+RZL/cuzbbKkpeF+XX3tCXcDmrEjXSB3GuBnkvI9t0sltZf0b0nb5J6xwvuf/VdJx/z2XeN3rkvlnj1hh6T7TvOY0zydcbuk73vWpUla62nHJkm/lxQf5NhOkj7x7LdR0h9UNavZVXJH58skfS3pvXC/vtwip4951p8taZmnLf+W1KOW43M8/WuHpD/K8wePPhZ5txjrX9vl/oLlbRuz6NG/mrJ/veJZ/5mkf0rqGu7Xt6XfYql/VdunQAS8wn6Lpf4l6R+SNniOf1N+ATBu9LEm6mOJkl7wbFsnT3CDG/2rKfqXZ9vzCpLQE66bt+MDAAAAAAAAMaFF1fACAAAAAABA7CPgBQAAAAAAgJhCwAsAAAAAAAAxhYAXAAAAAAAAYgoBLwAAAAAAAMQUAl4AAAAAAACIKQS8AAAAAAAAEFP+P4asDW6bat73AAAAAElFTkSuQmCC\n", + "text/plain": [ + "
" + ] + }, + "metadata": { + "needs_background": "light" + }, + "output_type": "display_data" + } + ], + "source": [ + "# Period of Simulations\n", + "period = [\"2020-05-31\",\"2020-06-07\"]\n", + "data = historical_data.loc[period[0]+' 00:00:00':period[1]+' 00:00:00']\n", + "\n", + "fig, axs = plt.subplots(1, 1, figsize=(21, 7))\n", + "axs.plot(data['close'], color='tab:blue', label='market price')\n", + "# axs.axhline(floor, color='darkgoldenrod', linestyle='--', label='floor')\n", + "axs.axhline(y=240, color='red', linestyle='--', label='open_close')\n", + "axs.axhline(y=247.2, color='red', linestyle='--', label='open_close2')\n", + "# axs.axhline(y=390, color='red', linestyle='--', label='open_close')\n", + "axs.grid()\n", + "axs.legend(loc='lower left')\n", + "plt.show()" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "Next we define a function that will\n", + "- Initiallize the main module + loading the data + definning the floor in a way that the open_close we get is the relevant price previously mentioned + define trigger_prices and the intervals\n", + "- Create a new directory \"/home/agustin/Git-Repos/HedgingScripts/files/Tests/From_\"from period\"_to_\"to period\"_open_close_at_\"relevant price\" + save the historical_data with the intervals of every price added\n", + "- Initiallize all the parameters for both protocols + add the trigger point price_to_ltv_limit + defining the first interval_old to be the first interval in the dataset stgy.historical_data\n", + "- Call data_dumper to create aave_results.csv and dydx_results.csv only with the headers\n", + "- Run through the code executing everything as discussed in the dev doc.\n", + "\n", + "This function is useful because we can run simulations for different periods of times and relevant prices (just by using a list of periods and relevant prices and looping thorugh it) and saving the results in descriptive directories." + ] + }, + { + "cell_type": "code", + "execution_count": 111, + "metadata": { + "tags": [] + }, + "outputs": [], + "source": [ + "def run_sim(period, open_close, slippage, max_txs, L, trailing):\n", + " global ocs\n", + " # Initialize everything\n", + " with open(\"/home/agustin/Git-Repos/HedgingScripts/files/StgyApp_config.json\") as json_file:\n", + " config = json.load(json_file)\n", + "\n", + " # Initialize stgyApp\n", + " stgy = StgyApp(config)\n", + " # Period of Simulations\n", + " # period = [\"2019-09-01\",\"2019-12-31\"]\n", + " stgy.historical_data = historical_data.loc[period[0]+' 00:00:00':period[1]+' 00:00:00']\n", + " # For vol updates we take all data up to the last date\n", + " stgy.launch(config)\n", + " # Load target_prices + intervals in stgy.historical_data\n", + " # First we calculate weighted vol\n", + " last_date = period[1]+' 00:00:00'\n", + " vol = stgy.parameter_manager.calc_vol(last_date, historical_data)\n", + " mu, sigma = vol\n", + " # floor just in order to get triger_price['open_close_1'] = open_close_1\n", + " floor = open_close / ((1+slippage)*(1+mu+2*sigma))\n", + " # Now we define prices and intervals given K and vol\n", + " stgy.parameter_manager.define_target_prices(stgy, slippage, vol, floor, trailing)\n", + " # We create five equidistant OCs\n", + " oc1 = open_close\n", + " # oc2 = oc1 * (1+6/2/100)\n", + " ocs = [oc1]\n", + " for i in range(1,7):\n", + " globals()[\"oc\"+str(i+1)] = oc1 * (1-0.005)**i # We define 5 OCs based on a top width of 3%\n", + " ocs.append(globals()[\"oc\"+str(i+1)])\n", + " print(ocs)\n", + " # But we start with the first oc1\n", + " stgy.trigger_prices['open_close'] = oc1\n", + " stgy.parameter_manager.define_intervals(stgy)\n", + " \n", + " # print(\"Volatility:\", vol)\n", + " # print(\"Floor:\", stgy.trigger_prices['floor'])\n", + " # print(\"Open_close1:\", oc1)\n", + " # print(\"Open_close2:\", oc2)\n", + " # print(\"1-OC2/OC1 - 1:\", 1-oc2/oc1)\n", + " #########################\n", + " # Save historical data with trigger prices and thresholds loaded\n", + " # checking if the directory demo_folder \n", + " # exist or not.\n", + " if not os.path.exists(\"/home/agustin/Git-Repos/HedgingScripts/files/Tests/From_%s_to_%s_open_close_at_%s\" % (period[0], period[1], open_close)):\n", + " # if the demo_folder directory is not present \n", + " # then create it.\n", + " os.makedirs(\"/home/agustin/Git-Repos/HedgingScripts/files/Tests/From_%s_to_%s_open_close_at_%s\" % (period[0], period[1], open_close))\n", + " stgy.historical_data.to_csv(\"/home/agustin/Git-Repos/HedgingScripts/files/Tests/From_%s_to_%s_open_close_at_%s/stgy.historical_data.csv\" \n", + " % (period[0], period[1], open_close))\n", + " #########################\n", + " # Here we define initial parameters for AAVE and DyDx depending on the price at which we are starting simulations\n", + "\n", + " # Define initial and final index if needed in order to only run simulations in periods of several trigger prices\n", + " # As we calculate vol using first week of data, we initialize simulations from that week on\n", + " initial_index = 1\n", + "\n", + " # Stk eth\n", + " stgy.stk = 1000000/stgy.historical_data['close'][initial_index]\n", + "\n", + " # AAVE\n", + " stgy.aave.market_price = stgy.historical_data['close'][initial_index]\n", + " # stgy.aave.interval_current = stgy.historical_data['interval'][initial_index]\n", + " stgy.aave.interval_current = stgy.parameter_manager.find_interval(stgy, stgy.aave.market_price)['interval']\n", + "\n", + " # What is the price at which we place the collateral in AAVE given our initial_index?\n", + " stgy.aave.entry_price = stgy.aave.market_price\n", + " # We place 90% of staked as collateral and save 10% as a reserve margin\n", + " stgy.aave.collateral_eth = round(stgy.stk * 0.9, 3)\n", + " stgy.aave.collateral_eth_initial = round(stgy.stk * 0.9, 3)\n", + " stgy.reserve_margin_eth = stgy.stk * 0.1\n", + " # We calculate collateral and reserve current value\n", + " stgy.aave.collateral_usdc = stgy.aave.collateral_eth * stgy.aave.market_price\n", + " stgy.reserve_margin_usdc = stgy.aave.reserve_margin_eth * stgy.aave.market_price\n", + "\n", + " # What is the usdc_status for our initial_index?\n", + " stgy.aave.usdc_status = True\n", + " stgy.aave.debt = (stgy.aave.collateral_eth_initial * stgy.aave.entry_price) * stgy.aave.borrowed_percentage\n", + " stgy.aave.debt_initial = (stgy.aave.collateral_eth_initial * stgy.aave.entry_price) * stgy.aave.borrowed_percentage\n", + " # debt_initial\n", + " stgy.aave.price_to_ltv_limit = round(stgy.aave.entry_price * stgy.aave.borrowed_percentage / stgy.aave.ltv_limit(), 3)\n", + " # stgy.total_costs = 104\n", + "\n", + " # DyDx\n", + " stgy.dydx.market_price = stgy.historical_data['close'][initial_index]\n", + " # stgy.dydx.interval_current = stgy.historical_data['interval'][initial_index]\n", + " stgy.dydx.interval_current = stgy.parameter_manager.find_interval(stgy, stgy.dydx.market_price)['interval']\n", + " stgy.dydx.collateral = stgy.aave.debt\n", + " stgy.dydx.equity = stgy.dydx.equity_calc()\n", + " stgy.dydx.collateral_status = True\n", + " \n", + " # print((stgy.dydx.market_price <= stgy.trigger_prices['start']) and (stgy.dydx.market_price > stgy.trigger_prices['floor']))\n", + " if (stgy.dydx.market_price <= stgy.trigger_prices['open_close']):\n", + " stgy.dydx.open_short(stgy)\n", + " #########################\n", + " # Load interval_old\n", + " # interval_old = stgy.historical_data['interval'][initial_index]\n", + " interval_old = stgy.aave.interval_current\n", + " #########################\n", + " # Clear previous csv data for aave and dydx\n", + " stgy.data_dumper.delete_results(stgy, period, open_close)\n", + " #########################\n", + " # add header to csv of aave and dydx\n", + " stgy.data_dumper.add_header(stgy, period, open_close)\n", + " ##################################\n", + " # Run through dataset\n", + " #########################\n", + " # import time\n", + " # # run simulations\n", + " # starttime = time.time()\n", + " # print('starttime:', starttime)\n", + " # for i in range(initial_index, len(stgy.historical_data)):\n", + " i = initial_index\n", + "\n", + " maker_fees_counter = []\n", + " \n", + " stgy.trigger_prices['trailing_stop'] = oc4 * (1-trailing)\n", + " while(i < len(stgy.historical_data)):\n", + " # for i in range(initial_index, len(stgy.historical_data)):\n", + " # pass\n", + " # We reset costs in every instance\n", + " stgy.parameter_manager.reset_costs(stgy)\n", + " # new_interval_previous = stgy.historical_data[\"interval\"][i-1]\n", + " interval_previous = stgy.parameter_manager.find_interval(stgy, stgy.historical_data['close'][i-1])['interval']\n", + " # new_interval_current = stgy.historical_data[\"interval\"][i]\n", + " interval_current = stgy.parameter_manager.find_interval(stgy, stgy.historical_data['close'][i])['interval']\n", + " market_price = stgy.historical_data[\"close\"][i]\n", + " previous_price = stgy.historical_data[\"close\"][i-1]\n", + " \n", + " # We make a copy in case open_close, trailing change at the end of the iteration\n", + " interval_current_copy = Interval(interval_current.left_border,\n", + " interval_current.right_border,\n", + " interval_current.name,\n", + " interval_current.position_order)\n", + " interval_previous_copy = Interval(interval_previous.left_border,\n", + " interval_previous.right_border,\n", + " interval_previous.name,\n", + " interval_previous.position_order)\n", + " #########################\n", + " # We need to update interval_old BEFORE executing actions bc if not the algo could read the movement late\n", + " # therefore not taking the actions needed as soon as they are needed\n", + " print(interval_previous.name, interval_current.name, interval_old.name)\n", + " if interval_previous_copy != interval_current_copy:\n", + " interval_old = interval_previous_copy\n", + "# print(interval_previous.name, interval_current.name, interval_old.name)\n", + " # print(interval_old.name)\n", + " #########################\n", + " # Update parameters\n", + " # First we update everything in order to execute scenarios with updated values\n", + " # We have to update\n", + " # AAVE: market_price, interval_current, lending and borrowing fees (and the diference),\n", + " # debt value, collateral value and ltv value\n", + " # DyDx: market_price, interval_current, notional, equity, leverage and pnl\n", + " stgy.parameter_manager.update_parameters(stgy, market_price, interval_current)\n", + " # Here we identify price movent direction by comparing current interval and old interval\n", + " # and we also execute all the actions involved since last price was read\n", + " time_used = stgy.parameter_manager.find_scenario(stgy, market_price, interval_current, interval_old, i)\n", + " ############################## \n", + " # We update trailing\n", + " # Everytime price moves down more than trailing we update trailing_stop\n", + " if market_price*(1+trailing) < stgy.trigger_prices['trailing_stop']:\n", + " stgy.trigger_prices['trailing_stop'] = market_price * (1+trailing)\n", + " stgy.parameter_manager.define_intervals(stgy)\n", + " # If price moves above trailing we move trailing up in order to save that profit\n", + " # Is important to change trailing after finding scenarios (because we need to close the short first)\n", + " elif market_price*(1+trailing) > stgy.trigger_prices['trailing_stop']:\n", + " if market_price >= oc4:\n", + " stgy.trigger_prices['trailing_stop'] = oc4 * (1-trailing)\n", + " else:\n", + " stgy.trigger_prices['trailing_stop'] = market_price\n", + " stgy.parameter_manager.define_intervals(stgy)\n", + " ################################\n", + " ################################\n", + " # OC LOGIC\n", + " # If prices goes above the topmost oc (floor + slip + vol) then we repeat the oc logic\n", + " if market_price > oc1:\n", + " stgy.trigger_prices['open_close'] = oc1\n", + "\n", + " \n", + " # We update vol and ocs if short_status = False\n", + " # if not stgy.dydx.short_status:\n", + " # current_date = list(stgy.historical_data.index)[i]\n", + " # vol = stgy.parameter_manager.calc_vol(current_date, data_for_vol)\n", + " # mu, sigma = vol\n", + " # oc1 = floor * (1+slippage) * (1+mu+2*sigma)\n", + " # ocs = [oc1]\n", + " # for i in range(1,5):\n", + " # globals()[\"oc\"+str(i+1)] = oc1 * (1+0.03/5)**i # We define 5 OCs based on a top width of 3%\n", + " # ocs.append(globals()[\"oc\"+str(i+1)])\n", + "\n", + " \n", + " # If we executed more txs than hat_L*20 then we change to K_2\n", + " if (stgy.dydx.maker_fees_counter >= max_txs):\n", + " # stgy.historical_data = stgy.historical_data_OC2\n", + " # print(stgy.dydx.maker_fees_counter)\n", + " current_date = list(stgy.historical_data.index)[i]\n", + " current_oc = stgy.trigger_prices['open_close']\n", + " vol = stgy.parameter_manager.calc_vol(current_date, stgy.historical_data)\n", + " ocs_choices = stgy.parameter_manager.find_oc(current_oc, ocs, vol)\n", + " # if short = open and if there are up_choices available, we take the last option (the furthest)\n", + " # if there isn't options we take max_distance\n", + " # random.seed(4)\n", + " # maker_fees_counter.append({'oc':stgy.trigger_prices['open_close'], \n", + " # 'txs': stgy.dydx.maker_fees_counter, \n", + " # # 'index': i,\n", + " # 'date': str(stgy.historical_data.index[i])})\n", + " if not stgy.dydx.short_status:\n", + " if stgy.trigger_prices['open_close'] == oc1:\n", + " stgy.trigger_prices['open_close'] = oc4\n", + " # oc_choice_up = random.choice(range(len(ocs_choices['up_choices'])))\n", + " # stgy.trigger_prices['open_close'] = ocs_choices['up_choices'][oc_choice_up] \n", + " elif stgy.dydx.short_status:\n", + " if len(ocs_choices['up_choices']) != 0:\n", + " stgy.trigger_prices['open_close'] = ocs_choices['up_choices'][0]\n", + " # oc_choice_up = random.choice(range(len(ocs_choices['up_choices'])))\n", + " # stgy.trigger_prices['open_close'] = ocs_choices['up_choices'][oc_choice_up]\n", + " # If we didnt change oc we dont clean maker_fees_counter\n", + " if current_oc != stgy.trigger_prices['open_close']:\n", + " maker_fees_counter.append({'oc':stgy.trigger_prices['open_close'], \n", + " 'txs': stgy.dydx.maker_fees_counter, \n", + " # 'index': i,\n", + " 'date': str(stgy.historical_data.index[i])})\n", + " stgy.dydx.maker_fees_counter = 0\n", + " stgy.parameter_manager.define_intervals(stgy)\n", + " ########################\n", + " ########################\n", + " # Funding rates\n", + " # We add funding rates every 8hs (we need to express those 8hs based on our historical data time frequency)\n", + " # Moreover, we nee.named to call this method after find_scenarios in order to have all costs updated.\n", + " # Calling it before find_scenarios will overwrite the funding by 0\n", + " # We have to check all the indexes between old index i and next index i+time_used\n", + " # for index in range(i, i+time_used):\n", + " if (i % (8 * 60) == 0) and (stgy.dydx.short_status):\n", + " stgy.dydx.add_funding_rates()\n", + " # stgy.total_costs = stgy.total_costs + stgy.dydx.funding_rates\n", + " #########################\n", + " # Add costs\n", + " stgy.parameter_manager.add_costs(stgy)\n", + " stgy.parameter_manager.update_pnl(stgy)\n", + " #########################\n", + " # Write data\n", + " # We write the data into the google sheet or csv file acording to sheet value\n", + " # (sheet = True --> sheet, sheet = False --> csv)\n", + " stgy.data_dumper.write_data(stgy,\n", + " interval_previous, interval_old, i, period, open_close,\n", + " sheet=False)\n", + " #########################\n", + " # we increment index by the time consumed in executing actions\n", + " # i += time_used\n", + " i += 1\n", + " return maker_fees_counter" + ] + }, + { + "cell_type": "code", + "execution_count": 83, + "metadata": {}, + "outputs": [], + "source": [ + "periods_n_open_close = [[[\"2019-09-01\",\"2019-12-31\"],148], [[\"2019-09-01\",\"2019-12-31\"],185], \n", + " [[\"2020-01-01\",\"2020-05-01\"],135]]#, [[\"2020-05-01\",\"2020-09-01\"],240]]\n", + "periods_n_open_close = [[[\"2019-09-01\",\"2019-12-31\"],185]]\n", + "periods_n_open_close = [[[\"2020-05-15\",\"2020-06-15\"],240]]" + ] + }, + { + "cell_type": "code", + "execution_count": 112, + "metadata": { + "tags": [] + }, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "[240, 238.8, 237.60600000000002, 236.41797, 235.23588014999999, 234.05970074925, 232.88940224550376]\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n" + ] + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop open_close trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n", + "trailing_stop trailing_stop trailing_stop\n" + ] + }, + { + "ename": "KeyboardInterrupt", + "evalue": "", + "output_type": "error", + "traceback": [ + "\u001b[0;31m---------------------------------------------------------------------------\u001b[0m", + "\u001b[0;31mKeyboardInterrupt\u001b[0m Traceback (most recent call last)", + "\u001b[0;32m\u001b[0m in \u001b[0;36m\u001b[0;34m\u001b[0m\n\u001b[1;32m 6\u001b[0m \u001b[0mopen_close\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mperiod_n_open_close\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0;36m1\u001b[0m\u001b[0;34m]\u001b[0m\u001b[0;34m\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 7\u001b[0m \u001b[0mslippage\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0;36m0.0005\u001b[0m\u001b[0;34m\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m----> 8\u001b[0;31m \u001b[0mmaker_fees_counter\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mrun_sim\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mperiod\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mopen_close\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mslippage\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mmax_txs\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mL\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mtrailing\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m", + "\u001b[0;32m\u001b[0m in \u001b[0;36mrun_sim\u001b[0;34m(period, open_close, slippage, max_txs, L, trailing)\u001b[0m\n\u001b[1;32m 241\u001b[0m \u001b[0;31m# We write the data into the google sheet or csv file acording to sheet value\u001b[0m\u001b[0;34m\u001b[0m\u001b[0;34m\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 242\u001b[0m \u001b[0;31m# (sheet = True --> sheet, sheet = False --> csv)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0;34m\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m--> 243\u001b[0;31m stgy.data_dumper.write_data(stgy,\n\u001b[0m\u001b[1;32m 244\u001b[0m \u001b[0minterval_previous\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0minterval_old\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mi\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mperiod\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mopen_close\u001b[0m\u001b[0;34m,\u001b[0m\u001b[0;34m\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 245\u001b[0m sheet=False)\n", + "\u001b[0;32m\u001b[0m in \u001b[0;36mwrite_data\u001b[0;34m(stgy_instance, new_interval_previous, interval_old, mkt_price_index, period, oc1, sheet)\u001b[0m\n\u001b[1;32m 64\u001b[0m \u001b[0mpath_to_aave\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0;34m'/home/agustin/Git-Repos/HedgingScripts/files/Tests/From_%s_to_%s_open_close_at_%s/aave_results.csv'\u001b[0m \u001b[0;34m%\u001b[0m \u001b[0;34m(\u001b[0m\u001b[0mperiod\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0;36m0\u001b[0m\u001b[0;34m]\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mperiod\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0;36m1\u001b[0m\u001b[0;34m]\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mint\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0moc1\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;31m#int(stgy_instance.trigger_prices['open_close']))\u001b[0m\u001b[0;34m\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 65\u001b[0m \u001b[0mpath_to_dydx\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0;34m'/home/agustin/Git-Repos/HedgingScripts/files/Tests/From_%s_to_%s_open_close_at_%s/dydx_results.csv'\u001b[0m \u001b[0;34m%\u001b[0m \u001b[0;34m(\u001b[0m\u001b[0mperiod\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0;36m0\u001b[0m\u001b[0;34m]\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mperiod\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0;36m1\u001b[0m\u001b[0;34m]\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mint\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0moc1\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;31m#int(stgy_instance.trigger_prices['open_close']))\u001b[0m\u001b[0;34m\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m---> 66\u001b[0;31m \u001b[0;32mwith\u001b[0m \u001b[0mopen\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mpath_to_aave\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0;34m'a'\u001b[0m\u001b[0;34m)\u001b[0m \u001b[0;32mas\u001b[0m \u001b[0mfile\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 67\u001b[0m \u001b[0mwriter\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mcsv\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mwriter\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mfile\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mlineterminator\u001b[0m\u001b[0;34m=\u001b[0m\u001b[0;34m'\\n'\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 68\u001b[0m \u001b[0mwriter\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mwriterow\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mdata_aave\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", + "\u001b[0;32m/usr/lib/python3.8/_bootlocale.py\u001b[0m in \u001b[0;36mgetpreferredencoding\u001b[0;34m(do_setlocale)\u001b[0m\n\u001b[1;32m 31\u001b[0m \u001b[0;32mreturn\u001b[0m \u001b[0mlocale\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mgetpreferredencoding\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mdo_setlocale\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 32\u001b[0m \u001b[0;32melse\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m---> 33\u001b[0;31m \u001b[0;32mdef\u001b[0m \u001b[0mgetpreferredencoding\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mdo_setlocale\u001b[0m\u001b[0;34m=\u001b[0m\u001b[0;32mTrue\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 34\u001b[0m \u001b[0;32massert\u001b[0m \u001b[0;32mnot\u001b[0m \u001b[0mdo_setlocale\u001b[0m\u001b[0;34m\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 35\u001b[0m \u001b[0;32mif\u001b[0m \u001b[0msys\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mflags\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mutf8_mode\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n", + "\u001b[0;31mKeyboardInterrupt\u001b[0m: " + ] + } + ], + "source": [ + "max_txs = 8 # we wont execute more than 4 late closes (each one has a loss of ~-5k which means -5k/1M = -0.5% loss each time we close late)\n", + "L = 5 * 0.07\n", + "trailing = 0.01\n", + "for period_n_open_close in periods_n_open_close:\n", + " period = period_n_open_close[0]\n", + " open_close = period_n_open_close[1]\n", + " slippage = 0.0005\n", + " maker_fees_counter = run_sim(period, open_close, slippage, max_txs, L, trailing)" + ] + }, + { + "cell_type": "code", + "execution_count": 91, + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "[{'oc': 236.41797, 'txs': 8, 'date': '2020-05-31 07:45:00'},\n", + " {'oc': 236.41797, 'txs': 8, 'date': '2020-06-01 14:36:00'},\n", + " {'oc': 236.41797, 'txs': 8, 'date': '2020-06-02 14:53:00'},\n", + " {'oc': 240, 'txs': 9, 'date': '2020-06-02 19:59:00'},\n", + " {'oc': 236.41797, 'txs': 9, 'date': '2020-06-03 11:00:00'},\n", + " {'oc': 236.41797, 'txs': 8, 'date': '2020-06-03 16:52:00'},\n", + " {'oc': 236.41797, 'txs': 8, 'date': '2020-06-04 09:28:00'},\n", + " {'oc': 236.41797, 'txs': 8, 'date': '2020-06-04 11:40:00'},\n", + " {'oc': 236.41797, 'txs': 8, 'date': '2020-06-05 22:10:00'},\n", + " {'oc': 236.41797, 'txs': 8, 'date': '2020-06-06 00:43:00'},\n", + " {'oc': 236.41797, 'txs': 8, 'date': '2020-06-06 03:35:00'},\n", + " {'oc': 236.41797, 'txs': 8, 'date': '2020-06-06 07:48:00'},\n", + " {'oc': 236.41797, 'txs': 8, 'date': '2020-06-06 16:58:00'},\n", + " {'oc': 236.41797, 'txs': 8, 'date': '2020-06-07 11:50:00'},\n", + " {'oc': 236.41797, 'txs': 8, 'date': '2020-06-09 00:24:00'}]" + ] + }, + "execution_count": 91, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "maker_fees_counter" + ] + }, + { + "cell_type": "code", + "execution_count": 92, + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "-93714.29797685935" + ] + }, + "execution_count": 92, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "directory = \"From_2020-05-15_to_2020-06-15_open_close_at_240/dydx_results.csv\"\n", + "dydx_results = pd.read_csv(\"/home/agustin/Git-Repos/HedgingScripts/files/Tests/\" + directory)\n", + "dydx_results['total_stgy_pnl'][len(dydx_results)-1]" + ] + }, + { + "cell_type": "code", + "execution_count": 65, + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "'2020-05-01'" + ] + }, + "execution_count": 65, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "period" + ] + }, + { + "cell_type": "code", + "execution_count": 28, + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "'2019-09-01 00:00:00'" + ] + }, + "execution_count": 28, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "str(historical_data.index[0])" + ] + }, + { + "cell_type": "code", + "execution_count": 29, + "metadata": {}, + "outputs": [], + "source": [ + "data = historical_data.loc[periods_n_open_close[0][0][0]+' 00:00:00':periods_n_open_close[0][0][1]+' 00:00:00']" + ] + }, + { + "cell_type": "code", + "execution_count": 30, + "metadata": {}, + "outputs": [], + "source": [ + "returns = data['close'].pct_change().dropna()\n", + "log_returns = np.log(data['close']) \\\n", + " - np.log(data['close'].shift(1))" + ] + }, + { + "cell_type": "code", + "execution_count": 31, + "metadata": {}, + "outputs": [], + "source": [ + "std_ema_log_returns = log_returns.ewm(alpha=0.8, adjust=False).std().mean()\n", + "std_ema_returns = returns.ewm(alpha=0.8, adjust=False).std().mean()\n", + "mu_log_returns = log_returns.mean()\n", + "mu_abs_log_returns = abs(log_returns).mean()\n", + "std_ema_abs_log_returns = abs(log_returns).ewm(alpha=0.8, adjust=False).std().mean()\n", + "mu_log_returns_max = log_returns.max()\n", + "mu_log_returns_min = log_returns.min()\n", + "mu_returns = returns.mean()\n", + "mu_abs_returns = abs(returns).mean()\n", + "mu_returns_max = returns.max()\n", + "mu_returns_min = returns.min()" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "metadata": {}, + "outputs": [], + "source": [ + "mu_returns_max, mu_returns_min" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "metadata": {}, + "outputs": [], + "source": [ + "K = 3\n", + "condition = (mu_abs_log_returns-K*std_ema_log_returns" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], + "source": [ + "# Period of Simulations\n", + "period = periods_n_open_close[0][0]\n", + "data = historical_data.loc[period[0]+' 00:00:00':period[1]+' 00:00:00']\n", + "fig, axs = plt.subplots(1, 1, figsize=(21, 7))\n", + "axs.plot(data['close'], color='tab:blue', label='market price')\n", + "axs.axhline(y=floor, color='green', linestyle='--', label='floor')\n", + "for i in range(len(ocs)):\n", + " axs.axhline(y=ocs[i], color='red', linestyle='--', label='oc'+str(i))\n", + "# axs.axhline(y=p_open_close_2, color='darkgoldenrod', linestyle='--', label='open_close2')\n", + "# axs.axhline(y=390, color='red', linestyle='--', label='open_close')\n", + "axs.grid()\n", + "axs.legend(loc='lower left')\n", + "plt.show()" + ] + }, + { + "cell_type": "code", + "execution_count": 37, + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "timestamp\n", + "2020-06-01 00:17:00 233.48\n", + "2020-06-01 00:18:00 233.48\n", + "2020-06-01 01:29:00 233.48\n", + "2020-06-01 01:30:00 233.48\n", + "2020-06-01 01:31:00 233.48\n", + "2020-06-01 01:32:00 233.48\n", + "2020-06-02 16:00:00 233.48\n", + "Name: close, dtype: float64" + ] + }, + "execution_count": 37, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "data['close'].loc[data['close']==233.48]" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "## Extras" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "Let's define a function to count how many times a given price is cross given a dataset." + ] + }, + { + "cell_type": "code", + "execution_count": 14, + "metadata": {}, + "outputs": [], + "source": [ + "def cross_counter(data_set, price):\n", + " crossed_down = 0\n", + " crossed_up = 0\n", + " index_up = []\n", + " index_down = []\n", + " for index in range(1,len(data_set)):\n", + " previous_price = data_set['close'][index-1]\n", + " current_price = data_set['close'][index]\n", + " if previous_price <= price < current_price:\n", + " crossed_up += 1\n", + " index_up.append(index-1)\n", + " elif previous_price >= price > current_price:\n", + " crossed_down += 1\n", + " index_down.append(index-1)\n", + " return {'down':\n", + " {'crossed_down': crossed_down,\n", + " 'index_down': index_down},\n", + " 'up':\n", + " {'crossed_up': crossed_up,\n", + " 'index_up': index_up}}" + ] + }, + { + "cell_type": "code", + "execution_count": 15, + "metadata": {}, + "outputs": [], + "source": [ + "# Period of Simulations\n", + "period = [\"2020-05-01\",\"2020-09-01\"]\n", + "data_set = historical_data.loc[period[0]+' 00:00:00':period[1]+' 00:00:00']\n", + "price = 240" + ] + }, + { + "cell_type": "code", + "execution_count": 16, + "metadata": {}, + "outputs": [ + { + "data": { + "image/png": "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\n", + "text/plain": [ + "
" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], + "source": [ + "fig, axs = plt.subplots(1, 1, figsize=(21, 7))\n", + "axs.plot(data_set['close'], color='tab:blue', label='market price')\n", + "# axs.axhline(floor, color='darkgoldenrod', linestyle='--', label='floor')\n", + "axs.axhline(y=240, color='red', linestyle='--', label='open_close')\n", + "# axs.axhline(y=185, color='red', linestyle='--', label='open_close')\n", + "# axs.axhline(y=390, color='red', linestyle='--', label='open_close')\n", + "axs.grid()\n", + "axs.legend(loc='lower left')\n", + "plt.show()" + ] + }, + { + "cell_type": "code", + "execution_count": 17, + "metadata": { + "tags": [] + }, + "outputs": [], + "source": [ + "crosses = cross_counter(data_set, 240)" + ] + }, + { + "cell_type": "code", + "execution_count": 18, + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "312" + ] + }, + "execution_count": 18, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "crosses['down']['crossed_down'] + crosses['up']['crossed_up']" + ] + }, + { + "cell_type": "code", + "execution_count": 61, + "metadata": {}, + "outputs": [], + "source": [ + "dydx_results = pd.read_csv(\"/home/agustin/Git-Repos/HedgingScripts/files/Tests/From_2020-05-01_to_2020-09-01_open_close_at_240/dydx_results.csv\")" + ] + }, + { + "cell_type": "code", + "execution_count": 62, + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "market_price 176910\n", + "I_current 176910\n", + "I_old 176910\n", + "entry_price 53220\n", + "short_size 53220\n", + "collateral 176910\n", + "notional 53375\n", + "equity 176910\n", + "leverage 53375\n", + "pnl 53066\n", + "collateral_status 176910\n", + "short_status 53220\n", + "order_status 123690\n", + "withdrawal_fees 176910\n", + "funding_rates 176910\n", + "maker_taker_fees 133516\n", + "maker_fees_counter 133516\n", + "costs 421\n", + "gas_fees 176910\n", + "total_costs_from_aave_n_dydx 133516\n", + "total_stgy_pnl 176910\n", + "index_of_mkt_price 176910\n", + "dtype: int64" + ] + }, + "execution_count": 62, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "dydx_results.astype(bool).sum(axis=0)" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "Let's define a function to count down in which rows of the results a maker_fee is added. This will be helpful to analize the moments in which we close the short (therefore being able to calculate close_price - entry_price) and to compare if the amount of maker_fees is equal to the times the relevant price is crosses (both should coincide). " + ] + }, + { + "cell_type": "code", + "execution_count": 70, + "metadata": {}, + "outputs": [], + "source": [ + "def count_maker_fees_increment(data_set):\n", + " index_of_maker_fee = []\n", + " for index in range(1,len(data_set)):\n", + " previous_maker_fee_counter = data_set['maker_fees_counter'][index-1]\n", + " current_maker_fee_counter = data_set['maker_fees_counter'][index]\n", + " if previous_maker_fee_counter < current_maker_fee_counter:\n", + " index_of_maker_fee.append(index)\n", + " return {'indexes': index_of_maker_fee}" + ] + }, + { + "cell_type": "code", + "execution_count": 72, + "metadata": {}, + "outputs": [], + "source": [ + "results_maker_fee_counter= count_maker_fees_increment(dydx_results)" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "Let's count down how many indexes in which price crossed relevant price downwards coincide with indexes in which a maker fee was added. Same for price crossing relevant price upwards." + ] + }, + { + "cell_type": "code", + "execution_count": 167, + "metadata": {}, + "outputs": [], + "source": [ + "matches_up = 0\n", + "matches_down = 0\n", + "for index_up in crosses['up']['index_up']:\n", + " if index_up in results_maker_fee_counter['indexes']:\n", + " matches_up += 1\n", + "for index_down in crosses['down']['index_down']:\n", + " if index_down in results_maker_fee_counter['indexes']:\n", + " matches_down += 1" + ] + }, + { + "cell_type": "code", + "execution_count": 170, + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "(155, 136, 291)" + ] + }, + "execution_count": 170, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "matches_up, matches_down, matches_up + matches_down" + ] + }, + { + "cell_type": "code", + "execution_count": 173, + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "(156, 156)" + ] + }, + "execution_count": 173, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "len(crosses['up']['index_up']), len(crosses['down']['index_down'])" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "So almost all indexes for which price goes above relevant price coincide with indexes in which a maker fee was added. It means that in order to get the rows in which we close the short, we can use index_up." + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "Let's now calculate the average value of close_price - entry_price to have a notion of for how much usually we miss and a notion of an average amount of loss coming from closing late." + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "First of all note that if we look at rows of results for indexes between [index_up -2, index_up+2] we realise that \n", + "- entry_price and short_size can be found at index_up -1\n", + "- close_price is market_price in index = index_up" + ] + }, + { + "cell_type": "code", + "execution_count": 176, + "metadata": {}, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
market_priceI_currentI_oldshort_sizeentry_pricepnlmaker_fees_countertotal_stgy_pnl
43393240.70inftyminus_infty0.0000.000.00000-2.879624
43394239.74minus_inftyinfty-4334.634239.740.00001-522.470891
43395240.94inftyminus_infty0.0000.00-5201.56082-6246.223689
43396240.86inftyminus_infty0.0000.000.00002-6246.222332
\n", + "
" + ], + "text/plain": [ + " market_price I_current I_old short_size entry_price \\\n", + "43393 240.70 infty minus_infty 0.000 0.00 \n", + "43394 239.74 minus_infty infty -4334.634 239.74 \n", + "43395 240.94 infty minus_infty 0.000 0.00 \n", + "43396 240.86 infty minus_infty 0.000 0.00 \n", + "\n", + " pnl maker_fees_counter total_stgy_pnl \n", + "43393 0.0000 0 -2.879624 \n", + "43394 0.0000 1 -522.470891 \n", + "43395 -5201.5608 2 -6246.223689 \n", + "43396 0.0000 2 -6246.222332 " + ] + }, + "execution_count": 176, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "i = 1\n", + "index = crosses['up']['index_up'][i]\n", + "dydx_results.iloc[index-2:index+2][['market_price', 'I_current','I_old','short_size','entry_price','pnl','maker_fees_counter','total_stgy_pnl']]" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "Let's calculate the difference close - open and the cost for each time we close the short (ie for every index_up)." + ] + }, + { + "cell_type": "code", + "execution_count": 177, + "metadata": {}, + "outputs": [], + "source": [ + "diff = []\n", + "cost = []\n", + "# we dont start the loop at i = 0 because the data_set started below open_close\n", + "# so the first time price crossed open_close doesnt matter bc we didnt assume have the short position open\n", + "for i in range(1,len(crosses['up']['index_up'])):\n", + " index_up = crosses['up']['index_up'][i]\n", + " if index_up in results_maker_fee_counter['indexes']:\n", + " entry_price = dydx_results.iloc[index-1]['entry_price']\n", + " close_price = dydx_results.iloc[index]['market_price']\n", + " short_size = dydx_results.iloc[index-1]['short_size']\n", + " diff.append(close_price-entry_price)\n", + " cost.append(short_size * (close_price-entry_price))" + ] + }, + { + "cell_type": "code", + "execution_count": 180, + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "(1.1999999999999886, -5201.560799999951)" + ] + }, + "execution_count": 180, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "np.mean(diff), np.mean(cost)" + ] + } + ], + "metadata": { + "kernelspec": { + "display_name": "Python 3", + "language": "python", + "name": "python3" + }, + "language_info": { + "codemirror_mode": { + "name": "ipython", + "version": 3 + }, + "file_extension": ".py", + "mimetype": "text/x-python", + "name": "python", + "nbconvert_exporter": "python", + "pygments_lexer": "ipython3", + "version": "3.8.10" + } + }, + "nbformat": 4, + "nbformat_minor": 4 +} diff --git a/jupyter-lab/strategy_dydx_aave.ipynb b/jupyter-lab/strategy_dydx_aave.ipynb deleted file mode 100644 index 14ba4e6..0000000 --- a/jupyter-lab/strategy_dydx_aave.ipynb +++ /dev/null @@ -1,1358 +0,0 @@ -{ - "nbformat": 4, - "nbformat_minor": 0, - "metadata": { - "colab": { - "name": "Strategy 1.ipynb", - "provenance": [], - "collapsed_sections": [ - "dqJhPe6PTc4N", - "ufZfhFUEtiFm" - ] - }, - "kernelspec": { - "name": "python3", - "display_name": "Python 3" - }, - "language_info": { - "name": "python" - } - }, - "cells": [ - { - "cell_type": "code", - "source": [ - "!pip install web3" - ], - "metadata": { - "id": "rkBk72gV7Ko0" - }, - "execution_count": null, - "outputs": [] - }, - { - "cell_type": "code", - "execution_count": null, - "metadata": { - "id": "oKLbI_uWww5E" - }, - "outputs": [], - "source": [ - "import numpy as np\n", - "import pandas as pd\n", - "import matplotlib.pyplot as plt" - ] - }, - { - "cell_type": "markdown", - "source": [ - "## Historical data from binance" - ], - "metadata": { - "id": "dqJhPe6PTc4N" - } - }, - { - "cell_type": "markdown", - "source": [ - "In this section we define a function to request historical data from Binance for a variety of frequencies (\"1m\", \"5m\", \"10m\", \"15m\", \"1h\", \"6h\", \"12h\", \"1d\"). We set initial_date = '31 Mar 2021' but we can change it.\n", - "[I use my private api keys]" - ], - "metadata": { - "id": "rD0zjDFXnlGN" - } - }, - { - "cell_type": "code", - "source": [ - "!pip install python-binance" - ], - "metadata": { - "colab": { - "base_uri": "https://localhost:8080/" - }, - "id": "RC3BvJrzp7ab", - "outputId": "763a2f02-bada-46a9-d6e3-415bfd9ed4e8" - }, - "execution_count": null, - "outputs": [ - { - "output_type": "stream", - "name": "stdout", - "text": [ - "Looking in indexes: https://pypi.org/simple, https://us-python.pkg.dev/colab-wheels/public/simple/\n", - "Collecting python-binance\n", - " Downloading python_binance-1.0.16-py2.py3-none-any.whl (65 kB)\n", - "\u001b[K |████████████████████████████████| 65 kB 2.1 MB/s \n", - "\u001b[?25hCollecting ujson\n", - " Downloading ujson-5.3.0-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl (45 kB)\n", - "\u001b[K |████████████████████████████████| 45 kB 2.2 MB/s \n", - "\u001b[?25hRequirement already satisfied: aiohttp in /usr/local/lib/python3.7/dist-packages (from python-binance) (3.8.1)\n", - "Requirement already satisfied: requests in /usr/local/lib/python3.7/dist-packages (from python-binance) (2.23.0)\n", - "Requirement already satisfied: websockets in /usr/local/lib/python3.7/dist-packages (from python-binance) (9.1)\n", - "Collecting dateparser\n", - " Downloading dateparser-1.1.1-py2.py3-none-any.whl (288 kB)\n", - "\u001b[K |████████████████████████████████| 288 kB 17.1 MB/s \n", - "\u001b[?25hRequirement already satisfied: six in /usr/local/lib/python3.7/dist-packages (from python-binance) (1.15.0)\n", - "Requirement already satisfied: charset-normalizer<3.0,>=2.0 in /usr/local/lib/python3.7/dist-packages (from aiohttp->python-binance) (2.0.12)\n", - "Requirement already satisfied: multidict<7.0,>=4.5 in /usr/local/lib/python3.7/dist-packages (from aiohttp->python-binance) (6.0.2)\n", - "Requirement already satisfied: typing-extensions>=3.7.4 in /usr/local/lib/python3.7/dist-packages (from aiohttp->python-binance) (4.1.1)\n", - "Requirement already satisfied: aiosignal>=1.1.2 in /usr/local/lib/python3.7/dist-packages (from aiohttp->python-binance) (1.2.0)\n", - "Requirement already satisfied: async-timeout<5.0,>=4.0.0a3 in /usr/local/lib/python3.7/dist-packages (from aiohttp->python-binance) (4.0.2)\n", - "Requirement already satisfied: frozenlist>=1.1.1 in /usr/local/lib/python3.7/dist-packages (from aiohttp->python-binance) (1.3.0)\n", - "Requirement already satisfied: attrs>=17.3.0 in /usr/local/lib/python3.7/dist-packages (from aiohttp->python-binance) (21.4.0)\n", - "Requirement already satisfied: asynctest==0.13.0 in /usr/local/lib/python3.7/dist-packages (from aiohttp->python-binance) (0.13.0)\n", - "Requirement already satisfied: yarl<2.0,>=1.0 in /usr/local/lib/python3.7/dist-packages (from aiohttp->python-binance) (1.7.2)\n", - "Requirement already satisfied: idna>=2.0 in /usr/local/lib/python3.7/dist-packages (from yarl<2.0,>=1.0->aiohttp->python-binance) (2.10)\n", - "Requirement already satisfied: pytz in /usr/local/lib/python3.7/dist-packages (from dateparser->python-binance) (2022.1)\n", - "Requirement already satisfied: python-dateutil in /usr/local/lib/python3.7/dist-packages (from dateparser->python-binance) (2.8.2)\n", - "Collecting regex!=2019.02.19,!=2021.8.27,<2022.3.15\n", - " Downloading regex-2022.3.2-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl (749 kB)\n", - "\u001b[K |████████████████████████████████| 749 kB 8.1 MB/s \n", - "\u001b[?25hRequirement already satisfied: tzlocal in /usr/local/lib/python3.7/dist-packages (from dateparser->python-binance) (1.5.1)\n", - "Requirement already satisfied: urllib3!=1.25.0,!=1.25.1,<1.26,>=1.21.1 in /usr/local/lib/python3.7/dist-packages (from requests->python-binance) (1.24.3)\n", - "Requirement already satisfied: chardet<4,>=3.0.2 in /usr/local/lib/python3.7/dist-packages (from requests->python-binance) (3.0.4)\n", - "Requirement already satisfied: certifi>=2017.4.17 in /usr/local/lib/python3.7/dist-packages (from requests->python-binance) (2022.6.15)\n", - "Installing collected packages: regex, ujson, dateparser, python-binance\n", - " Attempting uninstall: regex\n", - " Found existing installation: regex 2022.6.2\n", - " Uninstalling regex-2022.6.2:\n", - " Successfully uninstalled regex-2022.6.2\n", - "Successfully installed dateparser-1.1.1 python-binance-1.0.16 regex-2022.3.2 ujson-5.3.0\n" - ] - } - ] - }, - { - "cell_type": "code", - "source": [ - "import pandas as pd\n", - "import math\n", - "import os.path\n", - "import time\n", - "from binance.client import Client\n", - "from datetime import timedelta, datetime\n", - "from dateutil import parser\n", - "from tqdm import tqdm_notebook #(Optional, used for progress-bars)\n", - "\n", - "### API\n", - "binance_api_key = '9zFIgetckRO80d4RciWs8jc4XSwAMEnFIuwVhAoaYIstQ9RWlfqiV6zcAGu0Ta8R' #Enter your own API-key here\n", - "binance_api_secret = 'Uu8vtNEmH1PPDPDchX51jivxBENEbNwDmDcQrnhPJBJwFcbqjnvxL2MeQJuTc4Kg' #Enter your own API-secret here\n", - "\n", - "### CONSTANTS\n", - "binsizes = {\"1m\": 1, \"5m\": 5, \"10m\": 10, \"15m\": 15, \"1h\": 60, \"6h\": 360, \"12h\": 720, \"1d\": 1440}\n", - "\n", - "batch_size = 750\n", - "binance_client = Client(api_key=binance_api_key, api_secret=binance_api_secret)\n", - "\n", - "# initial_date = '1 Jan 2017'\n", - "initial_date = '31 Mar 2021'\n", - "### FUNCTIONS\n", - "def minutes_of_new_data(symbol, kline_size, data, source):\n", - " if len(data) > 0: old = parser.parse(data[\"timestamp\"].iloc[-1])\n", - " elif source == \"binance\": old = datetime.strptime(initial_date, '%d %b %Y')\n", - " if source == \"binance\": new = pd.to_datetime(binance_client.get_klines(symbol=symbol, interval=kline_size)[-1][0], unit='ms')\n", - " return old, new\n", - "\n", - "def get_all_binance(symbol, kline_size, save = False):\n", - " filename = '%s-%s-data.csv' % (symbol, kline_size)\n", - " if os.path.isfile(filename): data_df = pd.read_csv(filename)\n", - " else: data_df = pd.DataFrame()\n", - " oldest_point, newest_point = minutes_of_new_data(symbol, kline_size, data_df, source = \"binance\")\n", - " delta_min = (newest_point - oldest_point).total_seconds()/60\n", - " available_data = math.ceil(delta_min/binsizes[kline_size])\n", - " if oldest_point == datetime.strptime(initial_date, '%d %b %Y'): print('Downloading all available %s data for %s. Be patient..!' % (kline_size, symbol))\n", - " else: print('Downloading %d minutes of new data available for %s, i.e. %d instances of %s data.' % (delta_min, symbol, available_data, kline_size))\n", - " klines = binance_client.get_historical_klines(symbol, kline_size, oldest_point.strftime(\"%d %b %Y %H:%M:%S\"), newest_point.strftime(\"%d %b %Y %H:%M:%S\"))\n", - " data = pd.DataFrame(klines, columns = ['timestamp', 'open', 'high', 'low', 'close', 'volume', 'close_time', 'quote_av', 'trades', 'tb_base_av', 'tb_quote_av', 'ignore' ])\n", - " data['timestamp'] = pd.to_datetime(data['timestamp'], unit='ms')\n", - " if len(data_df) > 0:\n", - " temp_df = pd.DataFrame(data)\n", - " data_df = data_df.append(temp_df)\n", - " else: data_df = data\n", - " data_df.set_index('timestamp', inplace=True)\n", - " if save: data_df.to_csv(filename)\n", - " print('All caught up..!')\n", - " return data_df\n" - ], - "metadata": { - "id": "u2Z1IoPsU8zm" - }, - "execution_count": null, - "outputs": [] - }, - { - "cell_type": "markdown", - "source": [ - "We request historical data for ETHUSDC with 5m frequency." - ], - "metadata": { - "id": "LNCkEKyanznF" - } - }, - { - "cell_type": "code", - "source": [ - "# lista = [\"ETHUSDC\"]\n", - "\n", - "# BTC ETH MATIC UNI COMP AAVE YFI CRV MKR LINK KP3R SFI SUSHI 1INCH CAKE \n", - "symbol = \"ETHUSDC\"\n", - "# Frecuencia: 1m, 5m, 10m, 15m, 1h, 1d, 1m\n", - "freq = \"5m\"\n", - "\n", - "# Descarga de datos\n", - "ETH_historical = get_all_binance(symbol, freq, save = True)" - ], - "metadata": { - "id": "TzBMvBB_VD2B", - "colab": { - "base_uri": "https://localhost:8080/" - }, - "outputId": "f391ce11-5080-4c8c-af46-347e85894d5d" - }, - "execution_count": null, - "outputs": [ - { - "output_type": "stream", - "name": "stdout", - "text": [ - "Downloading all available 5m data for ETHUSDC. Be patient..!\n", - "All caught up..!\n" - ] - } - ] - }, - { - "cell_type": "code", - "source": [ - "len(ETH_historical)" - ], - "metadata": { - "colab": { - "base_uri": "https://localhost:8080/" - }, - "id": "CDEicxyQoLGD", - "outputId": "dcf2438f-6147-4f2b-86be-bbfe239bd341" - }, - "execution_count": null, - "outputs": [ - { - "output_type": "execute_result", - "data": { - "text/plain": [ - "131277" - ] - }, - "metadata": {}, - "execution_count": 6 - } - ] - }, - { - "cell_type": "code", - "source": [ - "ETH_historical" - ], - "metadata": { - "colab": { - "base_uri": "https://localhost:8080/" - }, - "id": "xdVZi1ZtwTz4", - "outputId": "ce14458d-c4a9-422c-bfe1-db07c5de1d80" - }, - "execution_count": null, - "outputs": [ - { - "output_type": "execute_result", - "data": { - "text/plain": [ - " open high low \\\n", - "timestamp \n", - "2021-03-31 00:00:00 1841.29000000 1845.35000000 1841.12000000 \n", - "2021-03-31 00:05:00 1844.39000000 1847.08000000 1843.99000000 \n", - "2021-03-31 00:10:00 1845.54000000 1849.53000000 1845.54000000 \n", - "2021-03-31 00:15:00 1848.96000000 1850.35000000 1847.50000000 \n", - "2021-03-31 00:20:00 1848.12000000 1849.12000000 1846.00000000 \n", - "... ... ... ... \n", - "2022-06-30 09:00:00 1047.77000000 1049.73000000 1043.93000000 \n", - "2022-06-30 09:05:00 1044.86000000 1045.89000000 1027.01000000 \n", - "2022-06-30 09:10:00 1031.04000000 1034.60000000 1027.18000000 \n", - "2022-06-30 09:15:00 1031.38000000 1033.44000000 1022.00000000 \n", - "2022-06-30 09:20:00 1025.60000000 1026.59000000 1022.82000000 \n", - "\n", - " close volume close_time \\\n", - "timestamp \n", - "2021-03-31 00:00:00 1845.35000000 13.45650000 1617149099999 \n", - "2021-03-31 00:05:00 1846.29000000 54.69818000 1617149399999 \n", - "2021-03-31 00:10:00 1848.96000000 10.56434000 1617149699999 \n", - "2021-03-31 00:15:00 1847.50000000 126.93107000 1617149999999 \n", - "2021-03-31 00:20:00 1846.00000000 16.03979000 1617150299999 \n", - "... ... ... ... \n", - "2022-06-30 09:00:00 1044.98000000 89.34740000 1656579899999 \n", - "2022-06-30 09:05:00 1031.05000000 1255.30980000 1656580199999 \n", - "2022-06-30 09:10:00 1031.57000000 657.32350000 1656580499999 \n", - "2022-06-30 09:15:00 1025.86000000 412.19010000 1656580799999 \n", - "2022-06-30 09:20:00 1024.52000000 209.62910000 1656581099999 \n", - "\n", - " quote_av trades tb_base_av tb_quote_av \\\n", - "timestamp \n", - "2021-03-31 00:00:00 24811.47621960 39 4.46207000 8228.10868710 \n", - "2021-03-31 00:05:00 100898.41600010 50 18.71127000 34521.30106140 \n", - "2021-03-31 00:10:00 19523.84183440 31 6.35202000 11739.72432620 \n", - "2021-03-31 00:15:00 234808.65135190 117 70.35710000 130155.06817220 \n", - "2021-03-31 00:20:00 29631.68322550 61 3.04496000 5630.11817930 \n", - "... ... ... ... ... \n", - "2022-06-30 09:00:00 93600.59516200 286 41.33610000 43316.53086700 \n", - "2022-06-30 09:05:00 1301546.44966900 1255 531.65880000 552359.80033400 \n", - "2022-06-30 09:10:00 677439.13450400 867 226.92000000 234032.62150300 \n", - "2022-06-30 09:15:00 423044.39174000 903 164.64950000 169092.17367600 \n", - "2022-06-30 09:20:00 214843.13485000 478 96.15590000 98534.17775800 \n", - "\n", - " ignore \n", - "timestamp \n", - "2021-03-31 00:00:00 0 \n", - "2021-03-31 00:05:00 0 \n", - "2021-03-31 00:10:00 0 \n", - "2021-03-31 00:15:00 0 \n", - "2021-03-31 00:20:00 0 \n", - "... ... \n", - "2022-06-30 09:00:00 0 \n", - "2022-06-30 09:05:00 0 \n", - "2022-06-30 09:10:00 0 \n", - "2022-06-30 09:15:00 0 \n", - "2022-06-30 09:20:00 0 \n", - "\n", - "[131277 rows x 11 columns]" - ], - "text/html": [ - "\n", - "
\n", - "
\n", - "
\n", - "\n", - "\n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - "
openhighlowclosevolumeclose_timequote_avtradestb_base_avtb_quote_avignore
timestamp
2021-03-31 00:00:001841.290000001845.350000001841.120000001845.3500000013.45650000161714909999924811.47621960394.462070008228.108687100
2021-03-31 00:05:001844.390000001847.080000001843.990000001846.2900000054.698180001617149399999100898.416000105018.7112700034521.301061400
2021-03-31 00:10:001845.540000001849.530000001845.540000001848.9600000010.56434000161714969999919523.84183440316.3520200011739.724326200
2021-03-31 00:15:001848.960000001850.350000001847.500000001847.50000000126.931070001617149999999234808.6513519011770.35710000130155.068172200
2021-03-31 00:20:001848.120000001849.120000001846.000000001846.0000000016.03979000161715029999929631.68322550613.044960005630.118179300
....................................
2022-06-30 09:00:001047.770000001049.730000001043.930000001044.9800000089.34740000165657989999993600.5951620028641.3361000043316.530867000
2022-06-30 09:05:001044.860000001045.890000001027.010000001031.050000001255.3098000016565801999991301546.449669001255531.65880000552359.800334000
2022-06-30 09:10:001031.040000001034.600000001027.180000001031.57000000657.323500001656580499999677439.13450400867226.92000000234032.621503000
2022-06-30 09:15:001031.380000001033.440000001022.000000001025.86000000412.190100001656580799999423044.39174000903164.64950000169092.173676000
2022-06-30 09:20:001025.600000001026.590000001022.820000001024.52000000209.629100001656581099999214843.1348500047896.1559000098534.177758000
\n", - "

131277 rows × 11 columns

\n", - "
\n", - " \n", - " \n", - " \n", - "\n", - " \n", - "
\n", - "
\n", - " " - ] - }, - "metadata": {}, - "execution_count": 7 - } - ] - }, - { - "cell_type": "markdown", - "source": [ - "Given that we have too much data, we will stay with less data (say 2000 prices)." - ], - "metadata": { - "id": "Rax3lp6o3JpZ" - } - }, - { - "cell_type": "code", - "source": [ - "P_ETH = ETH_historical[-2000:]['close']\n", - "for i in range(len(P_ETH)):\n", - " P_ETH[i] = float(P_ETH[i])" - ], - "metadata": { - "colab": { - "base_uri": "https://localhost:8080/" - }, - "id": "Drdsv1E-3IBM", - "outputId": "fee2df08-e047-4e40-a45c-ae60153c9f7e" - }, - "execution_count": null, - "outputs": [ - { - "output_type": "stream", - "name": "stderr", - "text": [ - "/usr/local/lib/python3.7/dist-packages/ipykernel_launcher.py:3: SettingWithCopyWarning: \n", - "A value is trying to be set on a copy of a slice from a DataFrame\n", - "\n", - "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n", - " This is separate from the ipykernel package so we can avoid doing imports until\n", - "/usr/local/lib/python3.7/dist-packages/pandas/core/series.py:1056: SettingWithCopyWarning: \n", - "A value is trying to be set on a copy of a slice from a DataFrame\n", - "\n", - "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n", - " cacher_needs_updating = self._check_is_chained_assignment_possible()\n" - ] - } - ] - }, - { - "cell_type": "markdown", - "source": [ - "## LTV calculator" - ], - "metadata": { - "id": "eUsd347622oG" - } - }, - { - "cell_type": "markdown", - "source": [ - "Given\n", - "\n", - "- $A=collateral$\n", - "- $D=borrowed\\_capital / debt$\n", - "- $LTV=Loan\\ to\\ value$\n", - "- $LT$ liquidation threshold\n", - "\n", - "then $LTV = \\frac{D}{A}$ and we will be liquidated if $LTV > LT$." - ], - "metadata": { - "id": "r974k18tw_I1" - } - }, - { - "cell_type": "code", - "source": [ - "def liquidation(collateral_ETH, P_ETH, Debt_USDC, LT):\n", - " '''\n", - " LT = liquidation threshold\n", - " debt_value = Debt_USDC (in USDC)\n", - " collateral_USDC = colateral_ETH * P_ETH\n", - " liquidation if debt_value > collateral_USDC * LT iff debt_value / collateral_USDC = new_LTV > LT\n", - " '''\n", - " collateral_USDC = collateral_ETH * P_ETH\n", - " new_LTV = Debt_USDC / collateral_USDC\n", - " return new_LTV > LT\n", - "\n", - "def LTV_(collateral_ETH, P_ETH, Debt_USDC):\n", - " collateral_USDC = collateral_ETH * P_ETH\n", - " LTV = Debt_USDC / collateral_USDC\n", - " # P_ETH = Debt_USDC / (collateral_ETH * LT)\n", - " return LTV" - ], - "metadata": { - "id": "dHMnN9lRw6Et" - }, - "execution_count": null, - "outputs": [] - }, - { - "cell_type": "markdown", - "source": [ - "## PyL DyDx" - ], - "metadata": { - "id": "S1hCnpbnb-PS" - } - }, - { - "cell_type": "code", - "source": [ - "def short_pyl(size, P):\n", - " '''\n", - " P_entry, leverage are given and fixed\n", - " '''\n", - " return size * (short_entry_price - P) * short_leverage" - ], - "metadata": { - "id": "FnjkJ0adcBFe" - }, - "execution_count": null, - "outputs": [] - }, - { - "cell_type": "markdown", - "source": [ - "## AAVE yields" - ], - "metadata": { - "id": "UL8cWr7wg3ZL" - } - }, - { - "cell_type": "code", - "source": [ - "def AAVE_profits(collateral_USDC, pcg_collateral_to_borrow,\n", - " supply_rate_ETH, supply_rewards_rate_ETH,\n", - " borrow_rate_USDC, borrow_rewards_rate_USDC):\n", - " debt = collateral_USDC * pcg_collateral_to_borrow\n", - " return collateral_USDC * (supply_rate_ETH + supply_rewards_rate_ETH) - debt * (borrow_rate_USDC - borrow_rewards_rate_USDC)" - ], - "metadata": { - "id": "FthwXfysg4co" - }, - "execution_count": null, - "outputs": [] - }, - { - "cell_type": "markdown", - "source": [ - "### Request borrow_rate + supply_rate" - ], - "metadata": { - "id": "ufZfhFUEtiFm" - } - }, - { - "cell_type": "code", - "source": [ - "import json\n", - "#from google.colab import files\n", - "#uploaded = files.upload()\n", - "from binance.client import Client\n", - "import pandas as pd\n", - "from datetime import datetime\n", - "from web3 import Web3\n", - "#import pandas as pd\n" - ], - "metadata": { - "id": "wvod8AfzsUNF" - }, - "execution_count": null, - "outputs": [] - }, - { - "cell_type": "code", - "source": [ - "# Conectamos con el nodo\n", - "w3 = Web3(Web3.HTTPProvider(\"https://mainnet.infura.io/v3/da48e8cbe7ed479688437e27dd07fe8b\"))\n", - "# Cargamos las address del contrato del tricrypto y del LP token\n", - "lending_pool_address = '0x7d2768dE32b0b80b7a3454c06BdAc94A69DDc7A9'\n", - "wETH_address = '0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2'\n", - "USDC_address = '0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48'\n", - "# Cargamos las abis de cada uno\n", - "pool_abi = '''\n", - "[{\"anonymous\":false,\"inputs\":[{\"indexed\":true,\"internalType\":\"address\",\"name\":\"reserve\",\"type\":\"address\"},{\"indexed\":false,\"internalType\":\"address\",\"name\":\"user\",\"type\":\"address\"},{\"indexed\":true,\"internalType\":\"address\",\"name\":\"onBehalfOf\",\"type\":\"address\"},{\"indexed\":false,\"internalType\":\"uint256\",\"name\":\"amount\",\"type\":\"uint256\"},{\"indexed\":false,\"internalType\":\"uint256\",\"name\":\"borrowRateMode\",\"type\":\"uint256\"},{\"indexed\":false,\"internalType\":\"uint256\",\"name\":\"borrowRate\",\"type\":\"uint256\"},{\"indexed\":true,\"internalType\":\"uint16\",\"name\":\"referral\",\"type\":\"uint16\"}],\"name\":\"Borrow\",\"type\":\"event\"},{\"anonymous\":false,\"inputs\":[{\"indexed\":true,\"internalType\":\"address\",\"name\":\"reserve\",\"type\":\"address\"},{\"indexed\":false,\"internalType\":\"address\",\"name\":\"user\",\"type\":\"address\"},{\"indexed\":true,\"internalType\":\"address\",\"name\":\"onBehalfOf\",\"type\":\"address\"},{\"indexed\":false,\"internalType\":\"uint256\",\"name\":\"amount\",\"type\":\"uint256\"},{\"indexed\":true,\"internalType\":\"uint16\",\"name\":\"referral\",\"type\":\"uint16\"}],\"name\":\"Deposit\",\"type\":\"event\"},{\"anonymous\":false,\"inputs\":[{\"indexed\":true,\"internalType\":\"address\",\"name\":\"target\",\"type\":\"address\"},{\"indexed\":true,\"internalType\":\"address\",\"name\":\"initiator\",\"type\":\"address\"},{\"indexed\":true,\"internalType\":\"address\",\"name\":\"asset\",\"type\":\"address\"},{\"indexed\":false,\"internalType\":\"uint256\",\"name\":\"amount\",\"type\":\"uint256\"},{\"indexed\":false,\"internalType\":\"uint256\",\"name\":\"premium\",\"type\":\"uint256\"},{\"indexed\":false,\"internalType\":\"uint16\",\"name\":\"referralCode\",\"type\":\"uint16\"}],\"name\":\"FlashLoan\",\"type\":\"event\"},{\"anonymous\":false,\"inputs\":[{\"indexed\":true,\"internalType\":\"address\",\"name\":\"collateralAsset\",\"type\":\"address\"},{\"indexed\":true,\"internalType\":\"address\",\"name\":\"debtAsset\",\"type\":\"address\"},{\"indexed\":true,\"internalType\":\"address\",\"name\":\"user\",\"type\":\"address\"},{\"indexed\":false,\"internalType\":\"uint256\",\"name\":\"debtToCover\",\"type\":\"uint256\"},{\"indexed\":false,\"internalType\":\"uint256\",\"name\":\"liquidatedCollateralAmount\",\"type\":\"uint256\"},{\"indexed\":false,\"internalType\":\"address\",\"name\":\"liquidator\",\"type\":\"address\"},{\"indexed\":false,\"internalType\":\"bool\",\"name\":\"receiveAToken\",\"type\":\"bool\"}],\"name\":\"LiquidationCall\",\"type\":\"event\"},{\"anonymous\":false,\"inputs\":[],\"name\":\"Paused\",\"type\":\"event\"},{\"anonymous\":false,\"inputs\":[{\"indexed\":true,\"internalType\":\"address\",\"name\":\"reserve\",\"type\":\"address\"},{\"indexed\":true,\"internalType\":\"address\",\"name\":\"user\",\"type\":\"address\"}],\"name\":\"RebalanceStableBorrowRate\",\"type\":\"event\"},{\"anonymous\":false,\"inputs\":[{\"indexed\":true,\"internalType\":\"address\",\"name\":\"reserve\",\"type\":\"address\"},{\"indexed\":true,\"internalType\":\"address\",\"name\":\"user\",\"type\":\"address\"},{\"indexed\":true,\"internalType\":\"address\",\"name\":\"repayer\",\"type\":\"address\"},{\"indexed\":false,\"internalType\":\"uint256\",\"name\":\"amount\",\"type\":\"uint256\"}],\"name\":\"Repay\",\"type\":\"event\"},{\"anonymous\":false,\"inputs\":[{\"indexed\":true,\"internalType\":\"address\",\"name\":\"reserve\",\"type\":\"address\"},{\"indexed\":false,\"internalType\":\"uint256\",\"name\":\"liquidityRate\",\"type\":\"uint256\"},{\"indexed\":false,\"internalType\":\"uint256\",\"name\":\"stableBorrowRate\",\"type\":\"uint256\"},{\"indexed\":false,\"internalType\":\"uint256\",\"name\":\"variableBorrowRate\",\"type\":\"uint256\"},{\"indexed\":false,\"internalType\":\"uint256\",\"name\":\"liquidityIndex\",\"type\":\"uint256\"},{\"indexed\":false,\"internalType\":\"uint256\",\"name\":\"variableBorrowIndex\",\"type\":\"uint256\"}],\"name\":\"ReserveDataUpdated\",\"type\":\"event\"},{\"anonymous\":false,\"inputs\":[{\"indexed\":true,\"internalType\":\"address\",\"name\":\"reserve\",\"type\":\"address\"},{\"indexed\":true,\"internalType\":\"address\",\"name\":\"user\",\"type\":\"address\"}],\"name\":\"ReserveUsedAsCollateralDisabled\",\"type\":\"event\"},{\"anonymous\":false,\"inputs\":[{\"indexed\":true,\"internalType\":\"address\",\"name\":\"reserve\",\"type\":\"address\"},{\"indexed\":true,\"internalType\":\"address\",\"name\":\"user\",\"type\":\"address\"}],\"name\":\"ReserveUsedAsCollateralEnabled\",\"type\":\"event\"},{\"anonymous\":false,\"inputs\":[{\"indexed\":true,\"internalType\":\"address\",\"name\":\"reserve\",\"type\":\"address\"},{\"indexed\":true,\"internalType\":\"address\",\"name\":\"user\",\"type\":\"address\"},{\"indexed\":false,\"internalType\":\"uint256\",\"name\":\"rateMode\",\"type\":\"uint256\"}],\"name\":\"Swap\",\"type\":\"event\"},{\"anonymous\":false,\"inputs\":[],\"name\":\"Unpaused\",\"type\":\"event\"},{\"anonymous\":false,\"inputs\":[{\"indexed\":true,\"internalType\":\"address\",\"name\":\"reserve\",\"type\":\"address\"},{\"indexed\":true,\"internalType\":\"address\",\"name\":\"user\",\"type\":\"address\"},{\"indexed\":true,\"internalType\":\"address\",\"name\":\"to\",\"type\":\"address\"},{\"indexed\":false,\"internalType\":\"uint256\",\"name\":\"amount\",\"type\":\"uint256\"}],\"name\":\"Withdraw\",\"type\":\"event\"},{\"inputs\":[],\"name\":\"FLASHLOAN_PREMIUM_TOTAL\",\"outputs\":[{\"internalType\":\"uint256\",\"name\":\"\",\"type\":\"uint256\"}],\"stateMutability\":\"view\",\"type\":\"function\"},{\"inputs\":[],\"name\":\"LENDINGPOOL_REVISION\",\"outputs\":[{\"internalType\":\"uint256\",\"name\":\"\",\"type\":\"uint256\"}],\"stateMutability\":\"view\",\"type\":\"function\"},{\"inputs\":[],\"name\":\"MAX_NUMBER_RESERVES\",\"outputs\":[{\"internalType\":\"uint256\",\"name\":\"\",\"type\":\"uint256\"}],\"stateMutability\":\"view\",\"type\":\"function\"},{\"inputs\":[],\"name\":\"MAX_STABLE_RATE_BORROW_SIZE_PERCENT\",\"outputs\":[{\"internalType\":\"uint256\",\"name\":\"\",\"type\":\"uint256\"}],\"stateMutability\":\"view\",\"type\":\"function\"},{\"inputs\":[{\"internalType\":\"address\",\"name\":\"asset\",\"type\":\"address\"},{\"internalType\":\"uint256\",\"name\":\"amount\",\"type\":\"uint256\"},{\"internalType\":\"uint256\",\"name\":\"interestRateMode\",\"type\":\"uint256\"},{\"internalType\":\"uint16\",\"name\":\"referralCode\",\"type\":\"uint16\"},{\"internalType\":\"address\",\"name\":\"onBehalfOf\",\"type\":\"address\"}],\"name\":\"borrow\",\"outputs\":[],\"stateMutability\":\"nonpayable\",\"type\":\"function\"},{\"inputs\":[{\"internalType\":\"address\",\"name\":\"asset\",\"type\":\"address\"},{\"internalType\":\"uint256\",\"name\":\"amount\",\"type\":\"uint256\"},{\"internalType\":\"address\",\"name\":\"onBehalfOf\",\"type\":\"address\"},{\"internalType\":\"uint16\",\"name\":\"referralCode\",\"type\":\"uint16\"}],\"name\":\"deposit\",\"outputs\":[],\"stateMutability\":\"nonpayable\",\"type\":\"function\"},{\"inputs\":[{\"internalType\":\"address\",\"name\":\"asset\",\"type\":\"address\"},{\"internalType\":\"address\",\"name\":\"from\",\"type\":\"address\"},{\"internalType\":\"address\",\"name\":\"to\",\"type\":\"address\"},{\"internalType\":\"uint256\",\"name\":\"amount\",\"type\":\"uint256\"},{\"internalType\":\"uint256\",\"name\":\"balanceFromBefore\",\"type\":\"uint256\"},{\"internalType\":\"uint256\",\"name\":\"balanceToBefore\",\"type\":\"uint256\"}],\"name\":\"finalizeTransfer\",\"outputs\":[],\"stateMutability\":\"nonpayable\",\"type\":\"function\"},{\"inputs\":[{\"internalType\":\"address\",\"name\":\"receiverAddress\",\"type\":\"address\"},{\"internalType\":\"address[]\",\"name\":\"assets\",\"type\":\"address[]\"},{\"internalType\":\"uint256[]\",\"name\":\"amounts\",\"type\":\"uint256[]\"},{\"internalType\":\"uint256[]\",\"name\":\"modes\",\"type\":\"uint256[]\"},{\"internalType\":\"address\",\"name\":\"onBehalfOf\",\"type\":\"address\"},{\"internalType\":\"bytes\",\"name\":\"params\",\"type\":\"bytes\"},{\"internalType\":\"uint16\",\"name\":\"referralCode\",\"type\":\"uint16\"}],\"name\":\"flashLoan\",\"outputs\":[],\"stateMutability\":\"nonpayable\",\"type\":\"function\"},{\"inputs\":[],\"name\":\"getAddressesProvider\",\"outputs\":[{\"internalType\":\"contract ILendingPoolAddressesProvider\",\"name\":\"\",\"type\":\"address\"}],\"stateMutability\":\"view\",\"type\":\"function\"},{\"inputs\":[{\"internalType\":\"address\",\"name\":\"asset\",\"type\":\"address\"}],\"name\":\"getConfiguration\",\"outputs\":[{\"components\":[{\"internalType\":\"uint256\",\"name\":\"data\",\"type\":\"uint256\"}],\"internalType\":\"struct DataTypes.ReserveConfigurationMap\",\"name\":\"\",\"type\":\"tuple\"}],\"stateMutability\":\"view\",\"type\":\"function\"},{\"inputs\":[{\"internalType\":\"address\",\"name\":\"asset\",\"type\":\"address\"}],\"name\":\"getReserveData\",\"outputs\":[{\"components\":[{\"components\":[{\"internalType\":\"uint256\",\"name\":\"data\",\"type\":\"uint256\"}],\"internalType\":\"struct DataTypes.ReserveConfigurationMap\",\"name\":\"configuration\",\"type\":\"tuple\"},{\"internalType\":\"uint128\",\"name\":\"liquidityIndex\",\"type\":\"uint128\"},{\"internalType\":\"uint128\",\"name\":\"variableBorrowIndex\",\"type\":\"uint128\"},{\"internalType\":\"uint128\",\"name\":\"currentLiquidityRate\",\"type\":\"uint128\"},{\"internalType\":\"uint128\",\"name\":\"currentVariableBorrowRate\",\"type\":\"uint128\"},{\"internalType\":\"uint128\",\"name\":\"currentStableBorrowRate\",\"type\":\"uint128\"},{\"internalType\":\"uint40\",\"name\":\"lastUpdateTimestamp\",\"type\":\"uint40\"},{\"internalType\":\"address\",\"name\":\"aTokenAddress\",\"type\":\"address\"},{\"internalType\":\"address\",\"name\":\"stableDebtTokenAddress\",\"type\":\"address\"},{\"internalType\":\"address\",\"name\":\"variableDebtTokenAddress\",\"type\":\"address\"},{\"internalType\":\"address\",\"name\":\"interestRateStrategyAddress\",\"type\":\"address\"},{\"internalType\":\"uint8\",\"name\":\"id\",\"type\":\"uint8\"}],\"internalType\":\"struct DataTypes.ReserveData\",\"name\":\"\",\"type\":\"tuple\"}],\"stateMutability\":\"view\",\"type\":\"function\"},{\"inputs\":[{\"internalType\":\"address\",\"name\":\"asset\",\"type\":\"address\"}],\"name\":\"getReserveNormalizedIncome\",\"outputs\":[{\"internalType\":\"uint256\",\"name\":\"\",\"type\":\"uint256\"}],\"stateMutability\":\"view\",\"type\":\"function\"},{\"inputs\":[{\"internalType\":\"address\",\"name\":\"asset\",\"type\":\"address\"}],\"name\":\"getReserveNormalizedVariableDebt\",\"outputs\":[{\"internalType\":\"uint256\",\"name\":\"\",\"type\":\"uint256\"}],\"stateMutability\":\"view\",\"type\":\"function\"},{\"inputs\":[],\"name\":\"getReservesList\",\"outputs\":[{\"internalType\":\"address[]\",\"name\":\"\",\"type\":\"address[]\"}],\"stateMutability\":\"view\",\"type\":\"function\"},{\"inputs\":[{\"internalType\":\"address\",\"name\":\"user\",\"type\":\"address\"}],\"name\":\"getUserAccountData\",\"outputs\":[{\"internalType\":\"uint256\",\"name\":\"totalCollateralETH\",\"type\":\"uint256\"},{\"internalType\":\"uint256\",\"name\":\"totalDebtETH\",\"type\":\"uint256\"},{\"internalType\":\"uint256\",\"name\":\"availableBorrowsETH\",\"type\":\"uint256\"},{\"internalType\":\"uint256\",\"name\":\"currentLiquidationThreshold\",\"type\":\"uint256\"},{\"internalType\":\"uint256\",\"name\":\"ltv\",\"type\":\"uint256\"},{\"internalType\":\"uint256\",\"name\":\"healthFactor\",\"type\":\"uint256\"}],\"stateMutability\":\"view\",\"type\":\"function\"},{\"inputs\":[{\"internalType\":\"address\",\"name\":\"user\",\"type\":\"address\"}],\"name\":\"getUserConfiguration\",\"outputs\":[{\"components\":[{\"internalType\":\"uint256\",\"name\":\"data\",\"type\":\"uint256\"}],\"internalType\":\"struct DataTypes.UserConfigurationMap\",\"name\":\"\",\"type\":\"tuple\"}],\"stateMutability\":\"view\",\"type\":\"function\"},{\"inputs\":[{\"internalType\":\"address\",\"name\":\"asset\",\"type\":\"address\"},{\"internalType\":\"address\",\"name\":\"aTokenAddress\",\"type\":\"address\"},{\"internalType\":\"address\",\"name\":\"stableDebtAddress\",\"type\":\"address\"},{\"internalType\":\"address\",\"name\":\"variableDebtAddress\",\"type\":\"address\"},{\"internalType\":\"address\",\"name\":\"interestRateStrategyAddress\",\"type\":\"address\"}],\"name\":\"initReserve\",\"outputs\":[],\"stateMutability\":\"nonpayable\",\"type\":\"function\"},{\"inputs\":[{\"internalType\":\"contract ILendingPoolAddressesProvider\",\"name\":\"provider\",\"type\":\"address\"}],\"name\":\"initialize\",\"outputs\":[],\"stateMutability\":\"nonpayable\",\"type\":\"function\"},{\"inputs\":[{\"internalType\":\"address\",\"name\":\"collateralAsset\",\"type\":\"address\"},{\"internalType\":\"address\",\"name\":\"debtAsset\",\"type\":\"address\"},{\"internalType\":\"address\",\"name\":\"user\",\"type\":\"address\"},{\"internalType\":\"uint256\",\"name\":\"debtToCover\",\"type\":\"uint256\"},{\"internalType\":\"bool\",\"name\":\"receiveAToken\",\"type\":\"bool\"}],\"name\":\"liquidationCall\",\"outputs\":[],\"stateMutability\":\"nonpayable\",\"type\":\"function\"},{\"inputs\":[],\"name\":\"paused\",\"outputs\":[{\"internalType\":\"bool\",\"name\":\"\",\"type\":\"bool\"}],\"stateMutability\":\"view\",\"type\":\"function\"},{\"inputs\":[{\"internalType\":\"address\",\"name\":\"asset\",\"type\":\"address\"},{\"internalType\":\"address\",\"name\":\"user\",\"type\":\"address\"}],\"name\":\"rebalanceStableBorrowRate\",\"outputs\":[],\"stateMutability\":\"nonpayable\",\"type\":\"function\"},{\"inputs\":[{\"internalType\":\"address\",\"name\":\"asset\",\"type\":\"address\"},{\"internalType\":\"uint256\",\"name\":\"amount\",\"type\":\"uint256\"},{\"internalType\":\"uint256\",\"name\":\"rateMode\",\"type\":\"uint256\"},{\"internalType\":\"address\",\"name\":\"onBehalfOf\",\"type\":\"address\"}],\"name\":\"repay\",\"outputs\":[{\"internalType\":\"uint256\",\"name\":\"\",\"type\":\"uint256\"}],\"stateMutability\":\"nonpayable\",\"type\":\"function\"},{\"inputs\":[{\"internalType\":\"address\",\"name\":\"asset\",\"type\":\"address\"},{\"internalType\":\"uint256\",\"name\":\"configuration\",\"type\":\"uint256\"}],\"name\":\"setConfiguration\",\"outputs\":[],\"stateMutability\":\"nonpayable\",\"type\":\"function\"},{\"inputs\":[{\"internalType\":\"bool\",\"name\":\"val\",\"type\":\"bool\"}],\"name\":\"setPause\",\"outputs\":[],\"stateMutability\":\"nonpayable\",\"type\":\"function\"},{\"inputs\":[{\"internalType\":\"address\",\"name\":\"asset\",\"type\":\"address\"},{\"internalType\":\"address\",\"name\":\"rateStrategyAddress\",\"type\":\"address\"}],\"name\":\"setReserveInterestRateStrategyAddress\",\"outputs\":[],\"stateMutability\":\"nonpayable\",\"type\":\"function\"},{\"inputs\":[{\"internalType\":\"address\",\"name\":\"asset\",\"type\":\"address\"},{\"internalType\":\"bool\",\"name\":\"useAsCollateral\",\"type\":\"bool\"}],\"name\":\"setUserUseReserveAsCollateral\",\"outputs\":[],\"stateMutability\":\"nonpayable\",\"type\":\"function\"},{\"inputs\":[{\"internalType\":\"address\",\"name\":\"asset\",\"type\":\"address\"},{\"internalType\":\"uint256\",\"name\":\"rateMode\",\"type\":\"uint256\"}],\"name\":\"swapBorrowRateMode\",\"outputs\":[],\"stateMutability\":\"nonpayable\",\"type\":\"function\"},{\"inputs\":[{\"internalType\":\"address\",\"name\":\"asset\",\"type\":\"address\"},{\"internalType\":\"uint256\",\"name\":\"amount\",\"type\":\"uint256\"},{\"internalType\":\"address\",\"name\":\"to\",\"type\":\"address\"}],\"name\":\"withdraw\",\"outputs\":[{\"internalType\":\"uint256\",\"name\":\"\",\"type\":\"uint256\"}],\"stateMutability\":\"nonpayable\",\"type\":\"function\"}]\n", - "'''" - ], - "metadata": { - "id": "GXOotHCTthRL" - }, - "execution_count": null, - "outputs": [] - }, - { - "cell_type": "code", - "source": [ - "# Info del pool\n", - "# Conectamos con los contratos\n", - "pool_contract = w3.eth.contract(address=lending_pool_address, abi=pool_abi)\n", - "\n", - "USDC_reserve_data=pool_contract.functions['getReserveData'](USDC_address).call()\n", - "USDC_liquidity_index = USDC_reserve_data[1] / 10**18\n", - "USDC_variable_borrow_index = USDC_reserve_data[2] / 10**18\n", - "USDC_liquidity_rate = USDC_reserve_data[3] / 10**27\n", - "USDC_variable_borrow_rate = USDC_reserve_data[4] / 10**27\n", - "USDC_stable_borrow_rate = USDC_reserve_data[5] / 10**27\n", - "wETH_reserve_data=pool_contract.functions['getReserveData'](wETH_address).call()\n", - "wETH_liquidity_index = wETH_reserve_data[1] / 10**18\n", - "wETH_variable_borrow_index = wETH_reserve_data[2] / 10**18\n", - "wETH_liquidity_rate = wETH_reserve_data[3] / 10**27\n", - "wETH_variable_borrow_rate = wETH_reserve_data[4] / 10**27\n", - "wETH_stable_borrow_rate = wETH_reserve_data[5] / 10**27" - ], - "metadata": { - "id": "IUhEX-KvtIXd" - }, - "execution_count": null, - "outputs": [] - }, - { - "cell_type": "markdown", - "source": [ - "## Strategy\n" - ], - "metadata": { - "id": "bvZFGxrg3qjZ" - } - }, - { - "cell_type": "markdown", - "source": [ - "1. Use the staked ETH to borrow 10% USDC from Aave (For example, $1000 worth of ETH staked to take out 100 USDC)\n", - "\n" - ], - "metadata": { - "id": "dpXBxTzV3tMf" - } - }, - { - "cell_type": "markdown", - "source": [ - "2. Use the USDC to open a short position (preferably stop limit) on DyDx with 10x leverage (10 x 10 = 100% of staked ETH amount)\n" - ], - "metadata": { - "id": "gWbnXhvi6Z9x" - } - }, - { - "cell_type": "markdown", - "source": [ - "3. Find a threshold to keep cashing out the short profit and adding it back to the collateral to prevent liquidation (Max borrow amount on Aave is 80%)" - ], - "metadata": { - "id": "EW8hCfAq6az-" - } - }, - { - "cell_type": "code", - "source": [ - "P_ETH[0]" - ], - "metadata": { - "id": "Pd3VIlFV5zri", - "colab": { - "base_uri": "https://localhost:8080/" - }, - "outputId": "e553fcb7-ff26-49e1-88e4-aab810c589f9" - }, - "execution_count": null, - "outputs": [ - { - "output_type": "execute_result", - "data": { - "text/plain": [ - "1109.81" - ] - }, - "metadata": {}, - "execution_count": 15 - } - ] - }, - { - "cell_type": "code", - "source": [ - "# we set initial values\n", - "\n", - "# ETH price at time of borrowing\n", - "P_ETH_0 = P_ETH[0]\n", - "# \n", - "staked_ETH = 100\n", - "collateral_ETH_0 = staked_ETH \n", - "pcg_collateral_to_borrow = 0.1\n", - "USDC_borrowed = (collateral_ETH_0 * P_ETH_0 ) * pcg_collateral_to_borrow\n", - "\n", - "\n", - "# DyDx parameters\n", - "# floor_price = max(list(P_ETH))*0.85\n", - "floor_price = 1000\n", - "# We set the short_entry_price 1% above floor_price (CHANGEABLE)\n", - "short_entry_price = floor_price * 1.01\n", - "# We set the stop limit 3% above (and higher than the entry_price) floor_price (CHANGEABLE)\n", - "stop_limit = floor_price * 1.03\n", - "#\n", - "short_size_0 = USDC_borrowed\n", - "short_leverage = 10\n", - "\n", - "\n", - "# AAVE parameters \n", - "# Rates (We should bring these values from the smart contract)\n", - "USDC_reserve_data=pool_contract.functions['getReserveData'](USDC_address).call()\n", - "wETH_reserve_data=pool_contract.functions['getReserveData'](wETH_address).call()\n", - "supply_rate_ETH = wETH_reserve_data[3] / 10**27\n", - "borrow_rate_USDC = USDC_reserve_data[4] / 10**27\n", - "borrow_rate_USDC += USDC_reserve_data[5] / 10**27\n", - "supply_rewards_rate_ETH = 0\n", - "borrow_rewards_rate_USDC = 0\n", - "# we should bring these values from the smart contract\n", - "max_LTV = 0.85\n", - "# LT = 0.88\n", - "# liquidation_penalty = 0.045\n", - "\n", - "# liquidation_price_0 = USDC_borrowed / (collateral_ETH_0 * LT)\n", - "price_for_LTV_at_half_0 = P_ETH_0 / 5\n", - "take_profit_0 = price_for_LTV_at_half_0 * 1.05\n", - "\n", - "# We set the liquidation threshold as +-10% from the liquidation_price (CHANGEABLE)\n", - "# LTV_threshold = [price_for_LTV_at_half * 0.95, price_for_LTV_at_half * 1.05]\n", - "\n", - "# initial values\n", - "collateral_USDC_0 = collateral_ETH_0 * P_ETH_0\n", - "AAVE_LTV_0 = LTV_(collateral_ETH_0, P_ETH_0, USDC_borrowed)\n", - "data = {'market_price': P_ETH, \n", - " 'PyL DyDx': 0*P_ETH, \n", - " 'LTV': 0*P_ETH}\n", - "data['LTV'][0] = AAVE_LTV_0" - ], - "metadata": { - "id": "mZv_rhhEA6MM" - }, - "execution_count": null, - "outputs": [] - }, - { - "cell_type": "code", - "source": [ - "collateral_ETH_historical = 0*P_ETH\n", - "collateral_USDC_historical = 0*P_ETH\n", - "price_LTV_at_half_historical = 0*P_ETH\n", - "take_profit = 0*P_ETH\n", - "short_size_historical = 0*P_ETH\n", - "pyl_historical = 0*P_ETH\n", - "DyDx_pyl_historical = 0*P_ETH\n", - "AAVE_earnings_historical = 0*P_ETH\n", - "AAVE_LTV_historical = 0*P_ETH\n", - "is_short_open = False * P_ETH\n", - "\n", - "collateral_ETH_historical[0] = collateral_ETH_0\n", - "collateral_USDC_historical[0] = collateral_USDC_0\n", - "price_LTV_at_half_historical[0] = price_for_LTV_at_half_0\n", - "take_profit[0] = take_profit_0\n", - "short_size_historical[0] = short_size_0\n", - "AAVE_LTV_historical[0] = AAVE_LTV_0\n", - "\n", - "for i in range(1,len(P_ETH)):\n", - " market_price = P_ETH[i]\n", - " \n", - " if (market_price >= stop_limit) & (is_short_open[i-1] == True):\n", - " # we close the short position\n", - " DyDx_pyl_historical[i] = short_pyl(short_size_historical[i-1], market_price)\n", - " is_short_open[i] = False\n", - " collateral_USDC_historical[i] = collateral_USDC_0\n", - " AAVE_earnings_historical[i] = AAVE_profits(collateral_USDC_historical[i], pcg_collateral_to_borrow,\n", - " supply_rate_ETH, supply_rewards_rate_ETH,\n", - " borrow_rate_USDC, borrow_rewards_rate_USDC)\n", - " pyl_historical[i] = DyDx_pyl_historical[i] + AAVE_earnings_historical[i]\n", - "\n", - " elif market_price < stop_limit: # we keep the position open\n", - " is_short_open[i] = True\n", - " # market_price near (+-5%) price_for_LTC_at_half\n", - " if market_price < price_LTV_at_half_historical[i-1]: # we have to configure this part to contemplate all the possible LTV_thresholds and not only the previous one (ex what happens if market_price is between 2 thresholds? we have to config that situation)\n", - " # AAVE_earnings\n", - " # if market_price <= take_profit[i-1]:\n", - " short_size_historical[i] = USDC_borrowed / (10*(P_ETH_0 - market_price))\n", - " partial_pyl = short_pyl(short_size_historical[i-1] - short_size_historical[i], market_price) # changeable\n", - " \n", - " collateral_USDC_historical[i] = collateral_USDC_historical[i-1] + partial_pyl\n", - " collateral_ETH_historical[i] = collateral_USDC_historical[i] / market_price\n", - " \n", - " AAVE_LTV_historical[i] = LTV_(collateral_ETH_historical[i], market_price, USDC_borrowed)\n", - " price_LTV_at_half_historical[i] = market_price / 5\n", - " take_profit[i] = price_LTV_at_half_historical[i] * 1.05\n", - " # LTV_threshold = [new_price_for_LTV_at_half * 0.95, new_price_for_LTV_at_half * 1.05]\n", - " else:\n", - " short_size_historical[i] = short_size_historical[i-1] # I have to think if using the last size is correct, because if your price is higger than a LTV limit price then the size shouldn't be the last one (for ex if market price is higger than the firt LTV limit price, then size should be the inital one) (this is related with the way we config the different thresholds)\n", - " DyDx_pyl_historical[i] = short_pyl(short_size_historical[i], market_price)\n", - " collateral_USDC_historical[i] = collateral_USDC_historical[i-1]\n", - " AAVE_earnings_historical[i] = AAVE_profits(collateral_USDC_historical[i], pcg_collateral_to_borrow,\n", - " supply_rate_ETH, supply_rewards_rate_ETH,\n", - " borrow_rate_USDC, borrow_rewards_rate_USDC)\n", - " pyl_historical[i] = DyDx_pyl_historical[i] + AAVE_earnings_historical[i]\n", - " # market_price above stop_limit --> close position\n", - "\n", - " data['market_price'][i] = market_price\n", - " data['PyL DyDx'][i] = pyl_historical[i]\n", - " data['LTV'][i] = AAVE_LTV_historical[i]" - ], - "metadata": { - "id": "pf8H55dy4Ulj", - "colab": { - "base_uri": "https://localhost:8080/" - }, - "outputId": "8c0b5ce3-ebc5-4687-807d-dd8516eca4ac" - }, - "execution_count": null, - "outputs": [ - { - "output_type": "stream", - "name": "stderr", - "text": [ - "/usr/local/lib/python3.7/dist-packages/pandas/core/series.py:1056: SettingWithCopyWarning: \n", - "A value is trying to be set on a copy of a slice from a DataFrame\n", - "\n", - "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n", - " cacher_needs_updating = self._check_is_chained_assignment_possible()\n" - ] - } - ] - }, - { - "cell_type": "code", - "source": [ - "summary = pd.DataFrame.from_dict(data)\n", - "# summary.columns = ['market_price', 'PyL DyDx', 'LTV']\n", - "summary" - ], - "metadata": { - "id": "8RWk0ND1K0LN", - "colab": { - "base_uri": "https://localhost:8080/", - "height": 455 - }, - "outputId": "cba19bf1-335c-461c-e38c-977c0e9ccbd2" - }, - "execution_count": null, - "outputs": [ - { - "output_type": "execute_result", - "data": { - "text/plain": [ - " market_price PyL DyDx LTV\n", - "timestamp \n", - "2022-06-23 10:45:00 1109.81 0.0 0.1\n", - "2022-06-23 10:50:00 1108.12 0.0 0.0\n", - "2022-06-23 10:55:00 1109.12 0.0 0.0\n", - "2022-06-23 11:00:00 1106.88 0.0 0.0\n", - "2022-06-23 11:05:00 1106.51 0.0 0.0\n", - "... ... ... ...\n", - "2022-06-30 09:00:00 1044.98 0.0 0.0\n", - "2022-06-30 09:05:00 1031.05 0.0 0.0\n", - "2022-06-30 09:10:00 1031.57 0.0 0.0\n", - "2022-06-30 09:15:00 1025.86 0.0 0.0\n", - "2022-06-30 09:20:00 1024.52 0.0 0.0\n", - "\n", - "[2000 rows x 3 columns]" - ], - "text/html": [ - "\n", - "
\n", - "
\n", - "
\n", - "\n", - "\n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - "
market_pricePyL DyDxLTV
timestamp
2022-06-23 10:45:001109.810.00.1
2022-06-23 10:50:001108.120.00.0
2022-06-23 10:55:001109.120.00.0
2022-06-23 11:00:001106.880.00.0
2022-06-23 11:05:001106.510.00.0
............
2022-06-30 09:00:001044.980.00.0
2022-06-30 09:05:001031.050.00.0
2022-06-30 09:10:001031.570.00.0
2022-06-30 09:15:001025.860.00.0
2022-06-30 09:20:001024.520.00.0
\n", - "

2000 rows × 3 columns

\n", - "
\n", - " \n", - " \n", - " \n", - "\n", - " \n", - "
\n", - "
\n", - " " - ] - }, - "metadata": {}, - "execution_count": 18 - } - ] - }, - { - "cell_type": "code", - "source": [ - "fig, axs = plt.subplots(1,1, figsize = (21, 7))\n", - "axs.plot(list(summary['market_price']), label = 'P_ETH', c = 'blue')\n", - "axs.axhline(y = floor_price, color = 'r', linestyle = '--', label = 'floor price')\n", - "axs.axhline(y = stop_limit, color = 'magenta', linestyle = '--', label = 'stop limit')\n", - "axs.axhline(y = short_entry_price, color = 'green', linestyle = '--', label = 'short entry price')\n", - "axs.grid()\n", - "axs.legend(loc = 'upper left')\n", - "axs_ = axs.twinx()\n", - "axs_.plot(list(summary['PyL DyDx']), label = 'PyL DyDx', c = 'orange')\n", - "axs_.legend(loc = 'upper right')" - ], - "metadata": { - "id": "WK3_TVl-6_65", - "colab": { - "base_uri": "https://localhost:8080/", - "height": 445 - }, - "outputId": "969d79b5-e810-48e6-e2fb-cffaf9c207b1" - }, - "execution_count": null, - "outputs": [ - { - "output_type": "execute_result", - "data": { - "text/plain": [ - "" - ] - }, - "metadata": {}, - "execution_count": 19 - }, - { - "output_type": "display_data", - "data": { - "text/plain": [ - "
" - ], - "image/png": "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\n" - }, - "metadata": { - "needs_background": "light" - } - } - ] - }, - { - "cell_type": "code", - "source": [ - "P = np.linspace(0.01, 5, 10)\n", - "collateral_usd = 1500\n", - "USDC_borrowed = collateral_usd * 0.1\n", - "plt.plot(P, LTV_(collateral*P, P, USDC_borrowed))" - ], - "metadata": { - "id": "107gAtXuK1RU", - "colab": { - "base_uri": "https://localhost:8080/", - "height": 200 - }, - "outputId": "577a7678-8a82-443b-e464-9caab760d82e" - }, - "execution_count": null, - "outputs": [ - { - "output_type": "error", - "ename": "NameError", - "evalue": "ignored", - "traceback": [ - "\u001b[0;31m---------------------------------------------------------------------------\u001b[0m", - "\u001b[0;31mNameError\u001b[0m Traceback (most recent call last)", - "\u001b[0;32m\u001b[0m in \u001b[0;36m\u001b[0;34m()\u001b[0m\n\u001b[1;32m 2\u001b[0m \u001b[0mcollateral_usd\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0;36m1500\u001b[0m\u001b[0;34m\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 3\u001b[0m \u001b[0mUSDC_borrowed\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mcollateral_usd\u001b[0m \u001b[0;34m*\u001b[0m \u001b[0;36m0.1\u001b[0m\u001b[0;34m\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m----> 4\u001b[0;31m \u001b[0mplt\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mplot\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mP\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mLTV_\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mcollateral\u001b[0m\u001b[0;34m*\u001b[0m\u001b[0mP\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mP\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mUSDC_borrowed\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m", - "\u001b[0;31mNameError\u001b[0m: name 'collateral' is not defined" - ] - } - ] - }, - { - "cell_type": "code", - "source": [ - "" - ], - "metadata": { - "id": "WgTETo9A6bGD" - }, - "execution_count": null, - "outputs": [] - } - ] -} \ No newline at end of file diff --git a/requirements.txt b/requirements.txt index 7e9caf9..0b91bc7 100644 --- a/requirements.txt +++ b/requirements.txt @@ -1,36 +1,74 @@ -black==21.9b0 -brotlipy==0.7.0 -certifi==2021.5.30 -cffi -charset-normalizer -click==8.0.2 -cryptography -Django==2.2.24 -djangorestframework==3.9.4 -idna -importlib-metadata==4.8.1 +aiohttp==3.8.1 +aiosignal==1.2.0 +async-timeout==4.0.2 +atomicwrites==1.4.1 +attrs==22.1.0 +base58==2.1.1 +bitarray==2.6.0 +black==22.8.0 +certifi @ file:///private/var/folders/sy/f16zz6x50xz3113nwtb9bvq00000gp/T/abs_83242e7e-f82d-4a71-8ef2-9d71d212d249gu_wxmeq/croots/recipe/certifi_1655968827803/work/certifi +charset-normalizer==2.1.1 +click==8.1.3 +cytoolz==0.11.2 +dateparser==1.0.0 +distlib==0.3.6 +dydx-v3-python==1.7.0 +ecdsa==0.16.0 +eth-abi==2.2.0 +eth-account==0.5.9 +eth-hash==0.5.0 +eth-keyfile==0.5.1 +eth-keys==0.3.4 +eth-rlp==0.2.1 +eth-typing==2.3.0 +eth-utils==1.9.5 +filelock==3.8.0 +frozenlist==1.3.1 +hexbytes==0.3.0 +idna==3.4 +importlib-metadata==0.23 +ipfshttpclient==0.8.0a2 +jsonschema==4.16.0 +lru-dict==1.1.8 +more-itertools==8.14.0 +mpmath==1.0.0 +multiaddr==0.0.9 +multidict==6.0.2 mypy-extensions==0.4.3 -pathspec==0.9.0 -platformdirs==2.4.0 -pycparser -pyOpenSSL -PySocks -pytz==2021.3 -regex==2021.10.8 -requests~=2.28.1 -six -sqlparse==0.4.2 -tomli==1.2.1 -typed-ast==1.4.3 -typing-extensions==3.10.0.2 -urllib3==1.26.7 -zipp==3.6.0 -pandas==1.3.5 -pendulum -python-dateutil~=2.8.2 -beautifulsoup4==4.10.0 -selenium==4.1.3 - -numpy~=1.23.1 -web3~=5.30.0 -binance~=0.3 \ No newline at end of file +netaddr==0.8.0 +packaging==21.3 +parsimonious==0.8.1 +pathspec==0.10.1 +platformdirs==2.5.2 +pluggy==0.13.1 +protobuf==3.20.2 +py==1.11.0 +pycryptodome==3.15.0 +pyparsing==3.0.9 +pyrsistent==0.18.1 +pytest==4.6.11 +python-dateutil==2.8.2 +python-decouple==3.6 +pytz==2022.2.1 +pytz-deprecation-shim==0.1.0.post0 +regex==2022.9.13 +requests==2.28.1 +requests-mock==1.6.0 +rlp==2.0.1 +six==1.16.0 +sympy==1.6 +toml==0.10.2 +tomli==2.0.1 +toolz==0.12.0 +tox==3.13.2 +typing_extensions==4.3.0 +tzdata==2022.2 +tzlocal==4.2 +urllib3==1.26.12 +varint==1.0.2 +virtualenv==20.16.5 +wcwidth==0.2.5 +web3==5.30.0 +websockets==9.1 +yarl==1.8.1 +zipp==3.8.1 diff --git a/services/dydx_p_client.py b/services/dydx_p_client.py new file mode 100644 index 0000000..2171074 --- /dev/null +++ b/services/dydx_p_client.py @@ -0,0 +1,54 @@ +from datetime import datetime + +from decouple import config +from dydx3 import Client +from web3 import Web3 +from dydx3 import constants + +""" +This class DydxPClient is responsible for initializing the DydxClient instance. +It has a function __create_dydx_Instance() that is responsible for initializing the dydx instance and returning it. +""" + + +class DydxPClient(object): + def __init__(self): + self.client = None + + def create_dydx_Instance(self): + self.client = Client( + host=constants.API_HOST_MAINNET, + network_id=constants.NETWORK_ID_MAINNET, + web3=Web3(Web3.HTTPProvider(config("PROVIDER"))), + ) + return self.client + + @property + def get_dydx_instance(self): + if self.client is not None: + return self.client + return self.create_dydx_Instance() + + def get_order_book(self, market="ETH-USD"): + client = self.get_dydx_instance + order_book = client.public.get_orderbook( + market=market, + ) + return order_book.data + + def get_historical_data(self, market="ETH-USD"): + # effective_before_or_at (Optional): Set a date by which the historical funding rates had to be created. + effective_before_or_at = str( + datetime.utcnow().replace(hour=12, day=1, month=1, year=2022) + ) + client = self.get_dydx_instance + historical_funding = client.public.get_historical_funding( + market=market, effective_before_or_at=effective_before_or_at + ) + historical_funding = vars(historical_funding) + return historical_funding["data"] + + +if __name__ == "__main__": + d = DydxPClient() + print(d.get_historical_data(market="BTC-USD"))